Update 2025-04-08 2740 candle_min
This commit is contained in:
714
317690/min/candle-20250408.csv
Normal file
714
317690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205200,157702375,3760,3760,3760,3760,515
|
||||
20250408,205100,157702375,3760,3760,3760,3760,0
|
||||
20250408,205000,157702375,3760,3760,3760,3760,0
|
||||
20250408,204900,157702375,3760,3760,3760,3760,0
|
||||
20250408,204800,157702375,3760,3760,3760,3760,0
|
||||
20250408,204700,157702375,3760,3760,3760,3760,0
|
||||
20250408,204600,157702375,3760,3760,3760,3760,0
|
||||
20250408,204500,157702375,3760,3760,3760,3760,0
|
||||
20250408,204400,157702375,3760,3760,3760,3760,0
|
||||
20250408,204300,157702375,3760,3760,3760,3760,0
|
||||
20250408,204200,157702375,3760,3760,3760,3760,0
|
||||
20250408,204100,157702375,3760,3760,3760,3760,0
|
||||
20250408,204000,157702375,3760,3760,3760,3760,0
|
||||
20250408,203900,157702375,3760,3760,3760,3760,0
|
||||
20250408,203800,157702375,3760,3760,3760,3760,0
|
||||
20250408,203700,157702375,3760,3760,3760,3760,0
|
||||
20250408,203600,157702375,3760,3760,3760,3760,0
|
||||
20250408,203500,157702375,3760,3760,3760,3760,0
|
||||
20250408,203400,157702375,3760,3760,3760,3760,0
|
||||
20250408,203300,157702375,3760,3760,3760,3760,0
|
||||
20250408,203200,157702375,3760,3760,3760,3760,0
|
||||
20250408,203100,157702375,3760,3760,3760,3760,0
|
||||
20250408,203000,157702375,3760,3760,3760,3760,0
|
||||
20250408,202900,157702375,3760,3760,3760,3760,0
|
||||
20250408,202800,157702375,3760,3760,3760,3760,0
|
||||
20250408,202700,157702375,3760,3760,3760,3760,0
|
||||
20250408,202600,157702375,3760,3760,3760,3760,0
|
||||
20250408,202500,157702375,3760,3760,3760,3760,0
|
||||
20250408,202400,157702375,3760,3760,3760,3760,0
|
||||
20250408,202300,157702375,3760,3760,3760,3760,0
|
||||
20250408,202200,157702375,3760,3760,3760,3760,515
|
||||
20250408,202100,157702375,3760,3760,3760,3760,0
|
||||
20250408,202000,157702375,3760,3760,3760,3760,0
|
||||
20250408,201900,157702375,3760,3760,3760,3760,0
|
||||
20250408,201800,157702375,3760,3760,3760,3760,0
|
||||
20250408,201700,157702375,3760,3760,3760,3760,0
|
||||
20250408,201600,157702375,3760,3760,3760,3760,0
|
||||
20250408,201500,157702375,3760,3760,3760,3760,0
|
||||
20250408,201400,157702375,3760,3760,3760,3760,0
|
||||
20250408,201300,157702375,3760,3760,3760,3760,0
|
||||
20250408,201200,157702375,3760,3760,3760,3760,0
|
||||
20250408,201100,157702375,3760,3760,3760,3760,0
|
||||
20250408,201000,157702375,3760,3760,3760,3760,0
|
||||
20250408,200900,157702375,3760,3760,3760,3760,0
|
||||
20250408,200800,157702375,3760,3760,3760,3760,0
|
||||
20250408,200700,157702375,3760,3760,3760,3760,0
|
||||
20250408,200600,157702375,3760,3760,3760,3760,0
|
||||
20250408,200500,157702375,3760,3760,3760,3760,0
|
||||
20250408,200400,157702375,3760,3760,3760,3760,0
|
||||
20250408,200300,157702375,3760,3760,3760,3760,0
|
||||
20250408,200200,157702375,3760,3760,3760,3760,0
|
||||
20250408,200100,157702375,3760,3760,3760,3760,0
|
||||
20250408,200000,157702375,3760,3760,3760,3760,0
|
||||
20250408,195900,157702375,3760,3760,3760,3760,0
|
||||
20250408,195800,157702375,3760,3760,3760,3760,0
|
||||
20250408,195700,157702375,3760,3760,3760,3760,0
|
||||
20250408,195600,157702375,3760,3760,3760,3760,0
|
||||
20250408,195500,157702375,3760,3760,3760,3760,0
|
||||
20250408,195400,157702375,3760,3760,3760,3760,0
|
||||
20250408,195300,157702375,3760,3760,3760,3760,0
|
||||
20250408,195200,157702375,3760,3760,3760,3760,515
|
||||
20250408,195100,157702375,3760,3760,3760,3760,0
|
||||
20250408,195000,157702375,3760,3760,3760,3760,0
|
||||
20250408,194900,157702375,3760,3760,3760,3760,0
|
||||
20250408,194800,157702375,3760,3760,3760,3760,0
|
||||
20250408,194700,157702375,3760,3760,3760,3760,0
|
||||
20250408,194600,157702375,3760,3760,3760,3760,0
|
||||
20250408,194500,157702375,3760,3760,3760,3760,0
|
||||
20250408,194400,157702375,3760,3760,3760,3760,0
|
||||
20250408,194300,157702375,3760,3760,3760,3760,0
|
||||
20250408,194200,157702375,3760,3760,3760,3760,0
|
||||
20250408,194100,157702375,3760,3760,3760,3760,0
|
||||
20250408,194000,157702375,3760,3760,3760,3760,0
|
||||
20250408,193900,157702375,3760,3760,3760,3760,0
|
||||
20250408,193800,157702375,3760,3760,3760,3760,0
|
||||
20250408,193700,157702375,3760,3760,3760,3760,0
|
||||
20250408,193600,157702375,3760,3760,3760,3760,0
|
||||
20250408,193500,157702375,3760,3760,3760,3760,0
|
||||
20250408,193400,157702375,3760,3760,3760,3760,0
|
||||
20250408,193300,157702375,3760,3760,3760,3760,0
|
||||
20250408,193200,157702375,3760,3760,3760,3760,0
|
||||
20250408,193100,157702375,3760,3760,3760,3760,0
|
||||
20250408,193000,157702375,3760,3760,3760,3760,0
|
||||
20250408,192900,157702375,3760,3760,3760,3760,0
|
||||
20250408,192800,157702375,3760,3760,3760,3760,0
|
||||
20250408,192700,157702375,3760,3760,3760,3760,0
|
||||
20250408,192600,157702375,3760,3760,3760,3760,0
|
||||
20250408,192500,157702375,3760,3760,3760,3760,0
|
||||
20250408,192400,157702375,3760,3760,3760,3760,0
|
||||
20250408,192300,157702375,3760,3760,3760,3760,0
|
||||
20250408,192200,157702375,3760,3760,3760,3760,515
|
||||
20250408,192100,157702375,3760,3760,3760,3760,0
|
||||
20250408,192000,157702375,3760,3760,3760,3760,0
|
||||
20250408,191900,157702375,3760,3760,3760,3760,0
|
||||
20250408,191800,157702375,3760,3760,3760,3760,0
|
||||
20250408,191700,157702375,3760,3760,3760,3760,0
|
||||
20250408,191600,157702375,3760,3760,3760,3760,0
|
||||
20250408,191500,157702375,3760,3760,3760,3760,0
|
||||
20250408,191400,157702375,3760,3760,3760,3760,0
|
||||
20250408,191300,157702375,3760,3760,3760,3760,0
|
||||
20250408,191200,157702375,3760,3760,3760,3760,0
|
||||
20250408,191100,157702375,3760,3760,3760,3760,0
|
||||
20250408,191000,157702375,3760,3760,3760,3760,0
|
||||
20250408,190900,157702375,3760,3760,3760,3760,0
|
||||
20250408,190800,157702375,3760,3760,3760,3760,0
|
||||
20250408,190700,157702375,3760,3760,3760,3760,0
|
||||
20250408,190600,157702375,3760,3760,3760,3760,0
|
||||
20250408,190500,157702375,3760,3760,3760,3760,0
|
||||
20250408,190400,157702375,3760,3760,3760,3760,0
|
||||
20250408,190300,157702375,3760,3760,3760,3760,0
|
||||
20250408,190200,157702375,3760,3760,3760,3760,0
|
||||
20250408,190100,157702375,3760,3760,3760,3760,0
|
||||
20250408,190000,157702375,3760,3760,3760,3760,0
|
||||
20250408,185900,157702375,3760,3760,3760,3760,0
|
||||
20250408,185800,157702375,3760,3760,3760,3760,0
|
||||
20250408,185700,157702375,3760,3760,3760,3760,0
|
||||
20250408,185600,157702375,3760,3760,3760,3760,0
|
||||
20250408,185500,157702375,3760,3760,3760,3760,0
|
||||
20250408,185400,157702375,3760,3760,3760,3760,0
|
||||
20250408,185300,157702375,3760,3760,3760,3760,0
|
||||
20250408,185200,157702375,3760,3760,3760,3760,515
|
||||
20250408,185100,157702375,3760,3760,3760,3760,0
|
||||
20250408,185000,157702375,3760,3760,3760,3760,0
|
||||
20250408,184900,157702375,3760,3760,3760,3760,0
|
||||
20250408,184800,157702375,3760,3760,3760,3760,0
|
||||
20250408,184700,157702375,3760,3760,3760,3760,0
|
||||
20250408,184600,157702375,3760,3760,3760,3760,0
|
||||
20250408,184500,157702375,3760,3760,3760,3760,0
|
||||
20250408,184400,157702375,3760,3760,3760,3760,0
|
||||
20250408,184300,157702375,3760,3760,3760,3760,0
|
||||
20250408,184200,157702375,3760,3760,3760,3760,0
|
||||
20250408,184100,157702375,3760,3760,3760,3760,0
|
||||
20250408,184000,157702375,3760,3760,3760,3760,0
|
||||
20250408,183900,157702375,3760,3760,3760,3760,0
|
||||
20250408,183800,157702375,3760,3760,3760,3760,0
|
||||
20250408,183700,157702375,3760,3760,3760,3760,0
|
||||
20250408,183600,157702375,3760,3760,3760,3760,0
|
||||
20250408,183500,157702375,3760,3760,3760,3760,0
|
||||
20250408,183400,157702375,3760,3760,3760,3760,0
|
||||
20250408,183300,157702375,3760,3760,3760,3760,0
|
||||
20250408,183200,157702375,3760,3760,3760,3760,0
|
||||
20250408,183100,157702375,3760,3760,3760,3760,0
|
||||
20250408,183000,157702375,3760,3760,3760,3760,0
|
||||
20250408,182900,157702375,3760,3760,3760,3760,0
|
||||
20250408,182800,157702375,3760,3760,3760,3760,0
|
||||
20250408,182700,157702375,3760,3760,3760,3760,0
|
||||
20250408,182600,157702375,3760,3760,3760,3760,0
|
||||
20250408,182500,157702375,3760,3760,3760,3760,0
|
||||
20250408,182400,157702375,3760,3760,3760,3760,0
|
||||
20250408,182300,157702375,3760,3760,3760,3760,0
|
||||
20250408,182200,157702375,3760,3760,3760,3760,515
|
||||
20250408,182100,157702375,3760,3760,3760,3760,0
|
||||
20250408,182000,157702375,3760,3760,3760,3760,0
|
||||
20250408,181900,157702375,3760,3760,3760,3760,0
|
||||
20250408,181800,157702375,3760,3760,3760,3760,0
|
||||
20250408,181700,157702375,3760,3760,3760,3760,0
|
||||
20250408,181600,157702375,3760,3760,3760,3760,0
|
||||
20250408,181500,157702375,3760,3760,3760,3760,0
|
||||
20250408,181400,157702375,3760,3760,3760,3760,0
|
||||
20250408,181300,157702375,3760,3760,3760,3760,0
|
||||
20250408,181200,157702375,3760,3760,3760,3760,0
|
||||
20250408,181100,157702375,3760,3760,3760,3760,0
|
||||
20250408,181000,157702375,3760,3760,3760,3760,0
|
||||
20250408,180900,157702375,3760,3760,3760,3760,0
|
||||
20250408,180800,157702375,3760,3760,3760,3760,0
|
||||
20250408,180700,157702375,3760,3760,3760,3760,0
|
||||
20250408,180600,157702375,3760,3760,3760,3760,0
|
||||
20250408,180500,157702375,3760,3760,3760,3760,0
|
||||
20250408,180400,157702375,3760,3760,3760,3760,0
|
||||
20250408,180300,157702375,3760,3760,3760,3760,0
|
||||
20250408,180200,157702375,3760,3760,3760,3760,0
|
||||
20250408,180100,157702375,3760,3760,3760,3760,0
|
||||
20250408,180000,157702375,3760,3760,3760,3760,0
|
||||
20250408,175900,157702375,3760,3760,3760,3760,0
|
||||
20250408,175800,157702375,3760,3760,3760,3760,0
|
||||
20250408,175700,157702375,3760,3760,3760,3760,0
|
||||
20250408,175600,157702375,3760,3760,3760,3760,0
|
||||
20250408,175500,157702375,3760,3760,3760,3760,0
|
||||
20250408,175400,157702375,3760,3760,3760,3760,0
|
||||
20250408,175300,157702375,3760,3760,3760,3760,0
|
||||
20250408,175200,157702375,3760,3760,3760,3760,515
|
||||
20250408,175100,157702375,3760,3760,3760,3760,0
|
||||
20250408,175000,157702375,3760,3760,3760,3760,0
|
||||
20250408,174900,157702375,3760,3760,3760,3760,0
|
||||
20250408,174800,157702375,3760,3760,3760,3760,0
|
||||
20250408,174700,157702375,3760,3760,3760,3760,0
|
||||
20250408,174600,157702375,3760,3760,3760,3760,0
|
||||
20250408,174500,157702375,3760,3760,3760,3760,0
|
||||
20250408,174400,157702375,3760,3760,3760,3760,0
|
||||
20250408,174300,157702375,3760,3760,3760,3760,0
|
||||
20250408,174200,157702375,3760,3760,3760,3760,0
|
||||
20250408,174100,157702375,3760,3760,3760,3760,0
|
||||
20250408,174000,157702375,3760,3760,3760,3760,0
|
||||
20250408,173900,157702375,3760,3760,3760,3760,0
|
||||
20250408,173800,157702375,3760,3760,3760,3760,0
|
||||
20250408,173700,157702375,3760,3760,3760,3760,0
|
||||
20250408,173600,157702375,3760,3760,3760,3760,0
|
||||
20250408,173500,157702375,3760,3760,3760,3760,0
|
||||
20250408,173400,157702375,3760,3760,3760,3760,0
|
||||
20250408,173300,157702375,3760,3760,3760,3760,0
|
||||
20250408,173200,157702375,3760,3760,3760,3760,0
|
||||
20250408,173100,157702375,3760,3760,3760,3760,0
|
||||
20250408,173000,157702375,3760,3760,3760,3760,0
|
||||
20250408,172900,157702375,3760,3760,3760,3760,0
|
||||
20250408,172800,157702375,3760,3760,3760,3760,0
|
||||
20250408,172700,157702375,3760,3760,3760,3760,0
|
||||
20250408,172600,157702375,3760,3760,3760,3760,0
|
||||
20250408,172500,157702375,3760,3760,3760,3760,0
|
||||
20250408,172400,157702375,3760,3760,3760,3760,0
|
||||
20250408,172300,157702375,3760,3760,3760,3760,0
|
||||
20250408,172200,157702375,3760,3760,3760,3760,515
|
||||
20250408,172100,157702375,3760,3760,3760,3760,0
|
||||
20250408,172000,157702375,3760,3760,3760,3760,0
|
||||
20250408,171900,157702375,3760,3760,3760,3760,0
|
||||
20250408,171800,157702375,3760,3760,3760,3760,0
|
||||
20250408,171700,157702375,3760,3760,3760,3760,0
|
||||
20250408,171600,157702375,3760,3760,3760,3760,0
|
||||
20250408,171500,157702375,3760,3760,3760,3760,0
|
||||
20250408,171400,157702375,3760,3760,3760,3760,0
|
||||
20250408,171300,157702375,3760,3760,3760,3760,0
|
||||
20250408,171200,157702375,3760,3760,3760,3760,0
|
||||
20250408,171100,157702375,3760,3760,3760,3760,0
|
||||
20250408,171000,157702375,3760,3760,3760,3760,0
|
||||
20250408,170900,157702375,3760,3760,3760,3760,0
|
||||
20250408,170800,157702375,3760,3760,3760,3760,0
|
||||
20250408,170700,157702375,3760,3760,3760,3760,0
|
||||
20250408,170600,157702375,3760,3760,3760,3760,0
|
||||
20250408,170500,157702375,3760,3760,3760,3760,0
|
||||
20250408,170400,157702375,3760,3760,3760,3760,0
|
||||
20250408,170300,157702375,3760,3760,3760,3760,0
|
||||
20250408,170200,157702375,3760,3760,3760,3760,0
|
||||
20250408,170100,157702375,3760,3760,3760,3760,0
|
||||
20250408,170000,157702375,3760,3760,3760,3760,0
|
||||
20250408,165900,157702375,3760,3760,3760,3760,0
|
||||
20250408,165800,157702375,3760,3760,3760,3760,0
|
||||
20250408,165700,157702375,3760,3760,3760,3760,0
|
||||
20250408,165600,157702375,3760,3760,3760,3760,0
|
||||
20250408,165500,157702375,3760,3760,3760,3760,0
|
||||
20250408,165400,157702375,3760,3760,3760,3760,0
|
||||
20250408,165300,157702375,3760,3760,3760,3760,0
|
||||
20250408,165200,157702375,3760,3760,3760,3760,515
|
||||
20250408,165100,157702375,3760,3760,3760,3760,0
|
||||
20250408,165000,157702375,3760,3760,3760,3760,0
|
||||
20250408,164900,157702375,3760,3760,3760,3760,0
|
||||
20250408,164800,157702375,3760,3760,3760,3760,0
|
||||
20250408,164700,157702375,3760,3760,3760,3760,0
|
||||
20250408,164600,157702375,3760,3760,3760,3760,0
|
||||
20250408,164500,157702375,3760,3760,3760,3760,0
|
||||
20250408,164400,157702375,3760,3760,3760,3760,0
|
||||
20250408,164300,157702375,3760,3760,3760,3760,0
|
||||
20250408,164200,157702375,3760,3760,3760,3760,0
|
||||
20250408,164100,157702375,3760,3760,3760,3760,0
|
||||
20250408,164000,157702375,3760,3760,3760,3760,0
|
||||
20250408,163900,157702375,3760,3760,3760,3760,0
|
||||
20250408,163800,157702375,3760,3760,3760,3760,0
|
||||
20250408,163700,157702375,3760,3760,3760,3760,0
|
||||
20250408,163600,157702375,3760,3760,3760,3760,0
|
||||
20250408,163500,157702375,3760,3760,3760,3760,0
|
||||
20250408,163400,157702375,3760,3760,3760,3760,0
|
||||
20250408,163300,157702375,3760,3760,3760,3760,0
|
||||
20250408,163200,157702375,3760,3760,3760,3760,0
|
||||
20250408,163100,157702375,3760,3760,3760,3760,0
|
||||
20250408,163000,157702375,3760,3760,3760,3760,0
|
||||
20250408,162900,157702375,3760,3760,3760,3760,0
|
||||
20250408,162800,157702375,3760,3760,3760,3760,0
|
||||
20250408,162700,157702375,3760,3760,3760,3760,0
|
||||
20250408,162600,157702375,3760,3760,3760,3760,0
|
||||
20250408,162500,157702375,3760,3760,3760,3760,0
|
||||
20250408,162400,157702375,3760,3760,3760,3760,0
|
||||
20250408,162300,157702375,3760,3760,3760,3760,0
|
||||
20250408,162200,157702375,3760,3760,3760,3760,515
|
||||
20250408,162100,157702375,3760,3760,3760,3760,0
|
||||
20250408,162000,157702375,3760,3760,3760,3760,0
|
||||
20250408,161900,157702375,3760,3760,3760,3760,0
|
||||
20250408,161800,157702375,3760,3760,3760,3760,0
|
||||
20250408,161700,157702375,3760,3760,3760,3760,0
|
||||
20250408,161600,157702375,3760,3760,3760,3760,0
|
||||
20250408,161500,157702375,3760,3760,3760,3760,0
|
||||
20250408,161400,157702375,3760,3760,3760,3760,0
|
||||
20250408,161300,157702375,3760,3760,3760,3760,0
|
||||
20250408,161200,157702375,3760,3760,3760,3760,0
|
||||
20250408,161100,157702375,3760,3760,3760,3760,0
|
||||
20250408,161000,157702375,3760,3760,3760,3760,0
|
||||
20250408,160900,157702375,3760,3760,3760,3760,0
|
||||
20250408,160800,157702375,3760,3760,3760,3760,0
|
||||
20250408,160700,157702375,3760,3760,3760,3760,0
|
||||
20250408,160600,157702375,3760,3760,3760,3760,0
|
||||
20250408,160500,157702375,3760,3760,3760,3760,0
|
||||
20250408,160400,157702375,3760,3760,3760,3760,0
|
||||
20250408,160300,157702375,3760,3760,3760,3760,0
|
||||
20250408,160200,157702375,3760,3760,3760,3760,0
|
||||
20250408,160100,157702375,3760,3760,3760,3760,0
|
||||
20250408,160000,157702375,3760,3760,3760,3760,0
|
||||
20250408,155900,157702375,3760,3760,3760,3760,0
|
||||
20250408,155800,157702375,3760,3760,3760,3760,0
|
||||
20250408,155700,157702375,3760,3760,3760,3760,0
|
||||
20250408,155600,157702375,3760,3760,3760,3760,0
|
||||
20250408,155500,157702375,3760,3760,3760,3760,0
|
||||
20250408,155400,157702375,3760,3760,3760,3760,0
|
||||
20250408,155300,157702375,3760,3760,3760,3760,0
|
||||
20250408,155200,157702375,3760,3760,3760,3760,515
|
||||
20250408,155100,157702375,3760,3760,3760,3760,0
|
||||
20250408,155000,157702375,3760,3760,3760,3760,0
|
||||
20250408,154900,157702375,3760,3760,3760,3760,0
|
||||
20250408,154800,157702375,3760,3760,3760,3760,0
|
||||
20250408,154700,157702375,3760,3760,3760,3760,0
|
||||
20250408,154600,157702375,3760,3760,3760,3760,0
|
||||
20250408,154500,157702375,3760,3760,3760,3760,0
|
||||
20250408,154400,157702375,3760,3760,3760,3760,0
|
||||
20250408,154300,157702375,3760,3760,3760,3760,0
|
||||
20250408,154200,157702375,3760,3760,3760,3760,0
|
||||
20250408,154100,157702375,3760,3760,3760,3760,0
|
||||
20250408,154000,157702375,3760,3760,3760,3760,0
|
||||
20250408,153900,157702375,3760,3760,3760,3760,0
|
||||
20250408,153800,157702375,3760,3760,3760,3760,0
|
||||
20250408,153700,157702375,3760,3760,3760,3760,0
|
||||
20250408,153600,157702375,3760,3760,3760,3760,0
|
||||
20250408,153500,157702375,3760,3760,3760,3760,0
|
||||
20250408,153400,157702375,3760,3760,3760,3760,0
|
||||
20250408,153300,157702375,3760,3760,3760,3760,0
|
||||
20250408,153200,157702375,3760,3760,3760,3760,0
|
||||
20250408,153100,157702375,3760,3760,3760,3760,0
|
||||
20250408,153000,157702375,3760,3760,3760,3760,515
|
||||
20250408,152900,155765975,3750,3750,3750,3750,0
|
||||
20250408,152800,155765975,3750,3750,3750,3750,0
|
||||
20250408,152700,155765975,3750,3750,3750,3750,0
|
||||
20250408,152600,155765975,3750,3750,3750,3750,0
|
||||
20250408,152500,155765975,3750,3750,3750,3750,0
|
||||
20250408,152400,155765975,3750,3750,3750,3750,0
|
||||
20250408,152300,155765975,3750,3750,3750,3750,0
|
||||
20250408,152200,155765975,3750,3750,3750,3750,0
|
||||
20250408,152100,155765975,3750,3750,3750,3750,0
|
||||
20250408,152000,155765975,3750,3750,3750,3750,0
|
||||
20250408,151900,155765975,3750,3755,3755,3750,3
|
||||
20250408,151800,155754720,3760,3760,3760,3760,0
|
||||
20250408,151700,155754720,3760,3770,3770,3750,77
|
||||
20250408,151600,155464570,3765,3755,3765,3745,14
|
||||
20250408,151500,155412005,3770,3755,3770,3755,35
|
||||
20250408,151400,155280565,3770,3770,3770,3770,0
|
||||
20250408,151300,155280565,3770,3765,3770,3765,32
|
||||
20250408,151200,155159960,3765,3765,3765,3765,0
|
||||
20250408,151100,155159960,3765,3765,3765,3765,0
|
||||
20250408,151000,155159960,3765,3765,3765,3765,0
|
||||
20250408,150900,155159960,3765,3765,3765,3765,2
|
||||
20250408,150800,155152430,3740,3750,3750,3740,130
|
||||
20250408,150700,154665000,3750,3750,3750,3750,230
|
||||
20250408,150600,153802500,3775,3775,3775,3775,0
|
||||
20250408,150500,153802500,3775,3775,3775,3775,5
|
||||
20250408,150400,153783625,3760,3760,3760,3760,1
|
||||
20250408,150300,153779865,3755,3760,3765,3755,145
|
||||
20250408,150200,153234030,3770,3770,3770,3770,0
|
||||
20250408,150100,153234030,3770,3760,3770,3740,1280
|
||||
20250408,150000,148436625,3760,3765,3765,3760,206
|
||||
20250408,145900,147661140,3785,3785,3785,3785,0
|
||||
20250408,145800,147661140,3785,3785,3785,3785,0
|
||||
20250408,145700,147661140,3785,3785,3785,3785,0
|
||||
20250408,145600,147661140,3785,3785,3785,3785,502
|
||||
20250408,145500,145761070,3765,3765,3765,3765,0
|
||||
20250408,145400,145761070,3765,3765,3765,3765,0
|
||||
20250408,145300,145761070,3765,3765,3765,3765,0
|
||||
20250408,145200,145761070,3765,3765,3765,3765,134
|
||||
20250408,145100,145256560,3770,3775,3780,3760,1060
|
||||
20250408,145000,141252870,3765,3765,3765,3765,0
|
||||
20250408,144900,141252870,3765,3765,3765,3765,0
|
||||
20250408,144800,141252870,3765,3765,3765,3765,0
|
||||
20250408,144700,141252870,3765,3765,3765,3765,0
|
||||
20250408,144600,141252870,3765,3775,3775,3765,179
|
||||
20250408,144500,140577245,3775,3775,3775,3775,12
|
||||
20250408,144400,140531945,3790,3790,3790,3790,0
|
||||
20250408,144300,140531945,3790,3790,3790,3790,1
|
||||
20250408,144200,140528155,3775,3785,3785,3775,111
|
||||
20250408,144100,140108080,3790,3790,3790,3790,0
|
||||
20250408,144000,140108080,3790,3790,3790,3790,1
|
||||
20250408,143900,140104290,3785,3785,3785,3785,0
|
||||
20250408,143800,140104290,3785,3785,3785,3785,0
|
||||
20250408,143700,140104290,3785,3785,3785,3785,0
|
||||
20250408,143600,140104290,3785,3785,3785,3785,1
|
||||
20250408,143500,140100505,3780,3780,3780,3780,0
|
||||
20250408,143400,140100505,3780,3780,3780,3780,0
|
||||
20250408,143300,140100505,3780,3780,3780,3780,1
|
||||
20250408,143200,140096725,3755,3755,3755,3755,0
|
||||
20250408,143100,140096725,3755,3755,3755,3755,0
|
||||
20250408,143000,140096725,3755,3755,3755,3755,0
|
||||
20250408,142900,140096725,3755,3775,3775,3755,181
|
||||
20250408,142800,139413840,3775,3775,3775,3775,0
|
||||
20250408,142700,139413840,3775,3775,3775,3775,0
|
||||
20250408,142600,139413840,3775,3775,3775,3775,0
|
||||
20250408,142500,139413840,3775,3775,3775,3775,0
|
||||
20250408,142400,139413840,3775,3775,3775,3775,0
|
||||
20250408,142300,139413840,3775,3780,3780,3770,497
|
||||
20250408,142200,137536620,3785,3790,3790,3785,199
|
||||
20250408,142100,136782510,3775,3785,3785,3775,59
|
||||
20250408,142000,136559230,3775,3775,3775,3775,0
|
||||
20250408,141900,136559230,3775,3775,3775,3775,0
|
||||
20250408,141800,136559230,3775,3775,3775,3775,0
|
||||
20250408,141700,136559230,3775,3775,3775,3775,0
|
||||
20250408,141600,136559230,3775,3775,3775,3775,0
|
||||
20250408,141500,136559230,3775,3775,3775,3775,0
|
||||
20250408,141400,136559230,3775,3775,3775,3770,97
|
||||
20250408,141300,136193105,3780,3775,3780,3775,846
|
||||
20250408,141200,132995360,3780,3780,3780,3780,0
|
||||
20250408,141100,132995360,3780,3780,3780,3780,0
|
||||
20250408,141000,132995360,3780,3780,3780,3780,0
|
||||
20250408,140900,132995360,3780,3780,3780,3780,0
|
||||
20250408,140800,132995360,3780,3770,3780,3770,273
|
||||
20250408,140700,131963595,3755,3770,3770,3755,352
|
||||
20250408,140600,130637420,3775,3775,3775,3775,0
|
||||
20250408,140500,130637420,3775,3775,3775,3775,0
|
||||
20250408,140400,130637420,3775,3775,3775,3775,0
|
||||
20250408,140300,130637420,3775,3775,3775,3775,3
|
||||
20250408,140200,130626095,3770,3770,3770,3770,0
|
||||
20250408,140100,130626095,3770,3770,3770,3770,0
|
||||
20250408,140000,130626095,3770,3770,3770,3770,1
|
||||
20250408,135900,130622325,3765,3765,3765,3765,0
|
||||
20250408,135800,130622325,3765,3765,3765,3765,0
|
||||
20250408,135700,130622325,3765,3765,3765,3765,0
|
||||
20250408,135600,130622325,3765,3765,3765,3765,178
|
||||
20250408,135500,129952155,3765,3765,3765,3765,43
|
||||
20250408,135400,129790260,3750,3750,3750,3750,0
|
||||
20250408,135300,129790260,3750,3750,3750,3740,555
|
||||
20250408,135200,127709265,3750,3750,3750,3750,510
|
||||
20250408,135100,125796765,3760,3760,3760,3760,1
|
||||
20250408,135000,125793005,3750,3765,3765,3750,557
|
||||
20250408,134900,123704240,3750,3750,3750,3750,0
|
||||
20250408,134800,123704240,3750,3750,3750,3750,0
|
||||
20250408,134700,123704240,3750,3750,3750,3750,1
|
||||
20250408,134600,123700490,3755,3755,3755,3755,0
|
||||
20250408,134500,123700490,3755,3760,3760,3755,22
|
||||
20250408,134400,123617815,3765,3765,3765,3765,0
|
||||
20250408,134300,123617815,3765,3765,3765,3765,0
|
||||
20250408,134200,123617815,3765,3765,3765,3765,0
|
||||
20250408,134100,123617815,3765,3765,3765,3765,3
|
||||
20250408,134000,123606520,3765,3765,3765,3765,0
|
||||
20250408,133900,123606520,3765,3770,3770,3755,161
|
||||
20250408,133800,122999925,3780,3780,3780,3780,0
|
||||
20250408,133700,122999925,3780,3780,3780,3780,1
|
||||
20250408,133600,122996145,3740,3760,3760,3740,1975
|
||||
20250408,133500,115583585,3755,3765,3765,3755,32
|
||||
20250408,133400,115463275,3770,3770,3770,3770,11
|
||||
20250408,133300,115421805,3775,3775,3775,3775,107
|
||||
20250408,133200,115017880,3760,3755,3760,3755,134
|
||||
20250408,133100,114514705,3755,3755,3755,3755,0
|
||||
20250408,133000,114514705,3755,3755,3755,3755,0
|
||||
20250408,132900,114514705,3755,3755,3755,3755,0
|
||||
20250408,132800,114514705,3755,3755,3755,3755,0
|
||||
20250408,132700,114514705,3755,3755,3755,3755,9
|
||||
20250408,132600,114480910,3755,3755,3755,3755,0
|
||||
20250408,132500,114480910,3755,3755,3755,3755,0
|
||||
20250408,132400,114480910,3755,3755,3755,3755,0
|
||||
20250408,132300,114480910,3755,3755,3755,3755,0
|
||||
20250408,132200,114480910,3755,3765,3765,3755,278
|
||||
20250408,132100,113434670,3770,3770,3770,3770,0
|
||||
20250408,132000,113434670,3770,3770,3770,3770,1
|
||||
20250408,131900,113430900,3760,3760,3760,3760,0
|
||||
20250408,131800,113430900,3760,3775,3775,3755,592
|
||||
20250408,131700,111203625,3780,3780,3780,3780,0
|
||||
20250408,131600,111203625,3780,3780,3780,3780,0
|
||||
20250408,131500,111203625,3780,3780,3780,3780,0
|
||||
20250408,131400,111203625,3780,3780,3780,3780,1
|
||||
20250408,131300,111199845,3785,3790,3790,3785,274
|
||||
20250408,131200,110161435,3790,3790,3790,3790,0
|
||||
20250408,131100,110161435,3790,3790,3790,3790,0
|
||||
20250408,131000,110161435,3790,3790,3790,3790,0
|
||||
20250408,130900,110161435,3790,3790,3790,3790,3
|
||||
20250408,130800,110150065,3790,3790,3790,3790,1
|
||||
20250408,130700,110146275,3770,3780,3780,3770,778
|
||||
20250408,130600,107205865,3795,3795,3795,3795,0
|
||||
20250408,130500,107205865,3795,3795,3795,3795,0
|
||||
20250408,130400,107205865,3795,3795,3795,3795,0
|
||||
20250408,130300,107205865,3795,3785,3795,3785,2
|
||||
20250408,130200,107198285,3790,3780,3790,3775,589
|
||||
20250408,130100,104972055,3780,3780,3780,3780,0
|
||||
20250408,130000,104972055,3780,3780,3780,3780,0
|
||||
20250408,125900,104972055,3780,3780,3780,3780,1
|
||||
20250408,125800,104968275,3775,3775,3775,3775,0
|
||||
20250408,125700,104968275,3775,3775,3775,3775,0
|
||||
20250408,125600,104968275,3775,3775,3775,3775,0
|
||||
20250408,125500,104968275,3775,3775,3775,3770,9
|
||||
20250408,125400,104934305,3780,3780,3780,3780,0
|
||||
20250408,125300,104934305,3780,3780,3780,3780,0
|
||||
20250408,125200,104934305,3780,3785,3785,3780,91
|
||||
20250408,125100,104590190,3785,3785,3785,3785,0
|
||||
20250408,125000,104590190,3785,3785,3785,3785,0
|
||||
20250408,124900,104590190,3785,3785,3785,3785,1
|
||||
20250408,124800,104586405,3785,3785,3785,3785,0
|
||||
20250408,124700,104586405,3785,3785,3785,3785,0
|
||||
20250408,124600,104586405,3785,3780,3785,3780,37
|
||||
20250408,124500,104446540,3770,3780,3780,3770,806
|
||||
20250408,124400,101400470,3780,3780,3780,3780,0
|
||||
20250408,124300,101400470,3780,3780,3780,3780,0
|
||||
20250408,124200,101400470,3780,3775,3795,3770,339
|
||||
20250408,124100,100118480,3795,3800,3800,3795,6
|
||||
20250408,124000,100095685,3795,3795,3795,3795,1
|
||||
20250408,123900,100091890,3770,3780,3780,3770,250
|
||||
20250408,123800,99147025,3780,3790,3790,3780,8
|
||||
20250408,123700,99116745,3790,3790,3790,3790,0
|
||||
20250408,123600,99116745,3790,3790,3790,3790,0
|
||||
20250408,123500,99116745,3790,3790,3790,3790,0
|
||||
20250408,123400,99116745,3790,3800,3800,3785,224
|
||||
20250408,123300,98266785,3795,3810,3810,3795,72
|
||||
20250408,123200,97992790,3810,3810,3810,3810,0
|
||||
20250408,123100,97992790,3810,3810,3810,3810,2
|
||||
20250408,123000,97985170,3805,3805,3805,3805,0
|
||||
20250408,122900,97985170,3805,3805,3805,3805,0
|
||||
20250408,122800,97985170,3805,3805,3805,3805,0
|
||||
20250408,122700,97985170,3805,3805,3805,3805,0
|
||||
20250408,122600,97985170,3805,3805,3805,3805,1
|
||||
20250408,122500,97981365,3820,3820,3820,3820,0
|
||||
20250408,122400,97981365,3820,3820,3820,3820,0
|
||||
20250408,122300,97981365,3820,3820,3820,3820,0
|
||||
20250408,122200,97981365,3820,3820,3820,3820,0
|
||||
20250408,122100,97981365,3820,3820,3820,3820,0
|
||||
20250408,122000,97981365,3820,3820,3820,3820,0
|
||||
20250408,121900,97981365,3820,3820,3820,3820,0
|
||||
20250408,121800,97981365,3820,3820,3820,3820,0
|
||||
20250408,121700,97981365,3820,3820,3820,3820,12
|
||||
20250408,121600,97935525,3825,3830,3830,3785,287
|
||||
20250408,121500,96844910,3800,3800,3800,3800,0
|
||||
20250408,121400,96844910,3800,3800,3800,3800,0
|
||||
20250408,121300,96844910,3800,3810,3810,3800,1049
|
||||
20250408,121200,92851185,3805,3805,3805,3805,0
|
||||
20250408,121100,92851185,3805,3805,3805,3805,0
|
||||
20250408,121000,92851185,3805,3805,3805,3805,0
|
||||
20250408,120900,92851185,3805,3805,3805,3805,0
|
||||
20250408,120800,92851185,3805,3805,3805,3805,0
|
||||
20250408,120700,92851185,3805,3825,3825,3805,796
|
||||
20250408,120600,89816005,3835,3835,3835,3835,0
|
||||
20250408,120500,89816005,3835,3835,3835,3835,16
|
||||
20250408,120400,89754645,3835,3835,3835,3835,0
|
||||
20250408,120300,89754645,3835,3835,3835,3835,4
|
||||
20250408,120200,89739305,3840,3840,3840,3840,0
|
||||
20250408,120100,89739305,3840,3840,3840,3840,0
|
||||
20250408,120000,89739305,3840,3840,3840,3840,0
|
||||
20250408,115900,89739305,3840,3840,3840,3840,120
|
||||
20250408,115800,89278505,3840,3835,3840,3835,5
|
||||
20250408,115700,89259325,3820,3820,3820,3820,0
|
||||
20250408,115600,89259325,3820,3820,3820,3820,0
|
||||
20250408,115500,89259325,3820,3825,3825,3820,39
|
||||
20250408,115400,89110170,3825,3825,3825,3825,0
|
||||
20250408,115300,89110170,3825,3825,3825,3825,0
|
||||
20250408,115200,89110170,3825,3825,3825,3825,0
|
||||
20250408,115100,89110170,3825,3835,3835,3820,159
|
||||
20250408,115000,88501260,3840,3840,3840,3830,206
|
||||
20250408,114900,87711350,3840,3860,3860,3840,48
|
||||
20250408,114800,87526535,3855,3855,3855,3855,0
|
||||
20250408,114700,87526535,3855,3850,3855,3850,4
|
||||
20250408,114600,87511125,3845,3845,3845,3845,0
|
||||
20250408,114500,87511125,3845,3845,3845,3845,0
|
||||
20250408,114400,87511125,3845,3845,3845,3845,0
|
||||
20250408,114300,87511125,3845,3845,3845,3845,0
|
||||
20250408,114200,87511125,3845,3840,3845,3835,14
|
||||
20250408,114100,87457360,3840,3840,3840,3840,0
|
||||
20250408,114000,87457360,3840,3840,3840,3840,1
|
||||
20250408,113900,87453520,3835,3830,3840,3830,43
|
||||
20250408,113800,87288735,3840,3840,3840,3840,0
|
||||
20250408,113700,87288735,3840,3840,3845,3840,12
|
||||
20250408,113600,87242605,3825,3825,3825,3825,0
|
||||
20250408,113500,87242605,3825,3835,3835,3825,56
|
||||
20250408,113400,87027880,3835,3835,3835,3835,0
|
||||
20250408,113300,87027880,3835,3835,3835,3835,0
|
||||
20250408,113200,87027880,3835,3840,3840,3835,67
|
||||
20250408,113100,86770635,3840,3840,3840,3840,0
|
||||
20250408,113000,86770635,3840,3835,3840,3820,98
|
||||
20250408,112900,86395040,3835,3840,3840,3835,289
|
||||
20250408,112800,85285475,3840,3840,3840,3840,0
|
||||
20250408,112700,85285475,3840,3840,3840,3840,0
|
||||
20250408,112600,85285475,3840,3840,3840,3840,0
|
||||
20250408,112500,85285475,3840,3840,3840,3840,1
|
||||
20250408,112400,85281635,3845,3845,3845,3845,5
|
||||
20250408,112300,85262410,3840,3840,3840,3840,0
|
||||
20250408,112200,85262410,3840,3840,3840,3840,0
|
||||
20250408,112100,85262410,3840,3840,3840,3840,0
|
||||
20250408,112000,85262410,3840,3850,3865,3840,118
|
||||
20250408,111900,84808675,3865,3865,3865,3845,5
|
||||
20250408,111800,84789385,3850,3865,3865,3850,5
|
||||
20250408,111700,84770075,3845,3865,3865,3845,17
|
||||
20250408,111600,84704660,3845,3850,3865,3845,17
|
||||
20250408,111500,84639155,3865,3865,3865,3845,16
|
||||
20250408,111400,84577495,3845,3850,3850,3845,11
|
||||
20250408,111300,84535155,3845,3850,3850,3845,33
|
||||
20250408,111200,84408195,3845,3850,3850,3845,13
|
||||
20250408,111100,84358165,3845,3850,3850,3845,27
|
||||
20250408,111000,84254245,3845,3850,3850,3845,25
|
||||
20250408,110900,84158020,3845,3850,3850,3845,18
|
||||
20250408,110800,84088740,3845,3850,3850,3845,17
|
||||
20250408,110700,84023305,3845,3850,3850,3825,110
|
||||
20250408,110600,83599885,3845,3845,3845,3845,0
|
||||
20250408,110500,83599885,3845,3845,3845,3845,0
|
||||
20250408,110400,83599885,3845,3845,3845,3845,0
|
||||
20250408,110300,83599885,3845,3850,3850,3835,144
|
||||
20250408,110200,83045995,3835,3840,3850,3835,121
|
||||
20250408,110100,82581400,3835,3845,3845,3835,260
|
||||
20250408,110000,81581950,3830,3830,3830,3830,0
|
||||
20250408,105900,81581950,3830,3830,3830,3830,0
|
||||
20250408,105800,81581950,3830,3830,3830,3830,0
|
||||
20250408,105700,81581950,3830,3835,3835,3830,11
|
||||
20250408,105600,81539770,3835,3835,3835,3835,1
|
||||
20250408,105500,81535935,3840,3830,3840,3825,219
|
||||
20250408,105400,80696360,3805,3805,3805,3805,0
|
||||
20250408,105300,80696360,3805,3820,3820,3800,993
|
||||
20250408,105200,76921410,3815,3815,3815,3815,0
|
||||
20250408,105100,76921410,3815,3840,3845,3815,123
|
||||
20250408,105000,76451615,3840,3840,3840,3840,1
|
||||
20250408,104900,76447775,3840,3840,3840,3840,5
|
||||
20250408,104800,76428575,3840,3840,3840,3840,3
|
||||
20250408,104700,76417055,3825,3825,3825,3825,0
|
||||
20250408,104600,76417055,3825,3825,3825,3825,0
|
||||
20250408,104500,76417055,3825,3825,3825,3825,11
|
||||
20250408,104400,76374980,3825,3840,3840,3825,70
|
||||
20250408,104300,76107185,3840,3840,3840,3840,4
|
||||
20250408,104200,76091825,3845,3845,3845,3845,1
|
||||
20250408,104100,76087980,3845,3845,3845,3845,2
|
||||
20250408,104000,76080290,3820,3820,3820,3820,0
|
||||
20250408,103900,76080290,3820,3820,3820,3820,0
|
||||
20250408,103800,76080290,3820,3825,3825,3820,461
|
||||
20250408,103700,74317195,3840,3825,3845,3825,55
|
||||
20250408,103600,74106050,3815,3815,3815,3815,0
|
||||
20250408,103500,74106050,3815,3830,3830,3815,148
|
||||
20250408,103400,73540155,3830,3830,3830,3830,0
|
||||
20250408,103300,73540155,3830,3830,3830,3830,154
|
||||
20250408,103200,72950335,3830,3835,3835,3830,141
|
||||
20250408,103100,72409670,3840,3835,3845,3835,252
|
||||
20250408,103000,71441020,3840,3835,3840,3835,10
|
||||
20250408,102900,71402630,3840,3840,3840,3840,19
|
||||
20250408,102800,71329670,3845,3845,3845,3845,0
|
||||
20250408,102700,71329670,3845,3835,3845,3835,517
|
||||
20250408,102600,69343720,3810,3810,3810,3810,0
|
||||
20250408,102500,69343720,3810,3810,3810,3810,0
|
||||
20250408,102400,69343720,3810,3820,3820,3810,128
|
||||
20250408,102300,68854830,3820,3820,3820,3810,1670
|
||||
20250408,102200,62477255,3815,3830,3830,3815,335
|
||||
20250408,102100,61196595,3800,3800,3800,3800,363
|
||||
20250408,102000,59817195,3800,3805,3805,3800,320
|
||||
20250408,101900,58599870,3805,3805,3805,3805,0
|
||||
20250408,101800,58599870,3805,3805,3805,3805,1
|
||||
20250408,101700,58596065,3830,3830,3830,3830,0
|
||||
20250408,101600,58596065,3830,3830,3830,3830,0
|
||||
20250408,101500,58596065,3830,3830,3830,3830,0
|
||||
20250408,101400,58596065,3830,3830,3830,3830,0
|
||||
20250408,101300,58596065,3830,3830,3830,3830,0
|
||||
20250408,101200,58596065,3830,3830,3830,3830,1
|
||||
20250408,101100,58592235,3805,3805,3805,3805,1
|
||||
20250408,101000,58588430,3800,3795,3805,3790,128
|
||||
20250408,100900,58102010,3800,3800,3800,3800,0
|
||||
20250408,100800,58102010,3800,3800,3800,3800,58
|
||||
20250408,100700,57881610,3800,3800,3800,3800,0
|
||||
20250408,100600,57881610,3800,3810,3810,3800,253
|
||||
20250408,100500,56919065,3805,3805,3805,3805,0
|
||||
20250408,100400,56919065,3805,3805,3805,3805,0
|
||||
20250408,100300,56919065,3805,3805,3805,3805,351
|
||||
20250408,100200,55583510,3805,3805,3805,3805,0
|
||||
20250408,100100,55583510,3805,3810,3810,3805,171
|
||||
20250408,100000,54932020,3805,3805,3805,3805,0
|
||||
20250408,095900,54932020,3805,3815,3815,3805,201
|
||||
20250408,095800,54165785,3815,3815,3815,3815,0
|
||||
20250408,095700,54165785,3815,3830,3830,3815,964
|
||||
20250408,095600,50478555,3830,3830,3830,3830,0
|
||||
20250408,095500,50478555,3830,3830,3830,3830,0
|
||||
20250408,095400,50478555,3830,3830,3830,3830,0
|
||||
20250408,095300,50478555,3830,3830,3830,3830,0
|
||||
20250408,095200,50478555,3830,3830,3830,3830,333
|
||||
20250408,095100,49203165,3825,3825,3825,3825,0
|
||||
20250408,095000,49203165,3825,3845,3845,3820,152
|
||||
20250408,094900,48619315,3820,3820,3820,3820,0
|
||||
20250408,094800,48619315,3820,3820,3820,3820,0
|
||||
20250408,094700,48619315,3820,3820,3820,3820,102
|
||||
20250408,094600,48229675,3825,3830,3830,3820,2905
|
||||
20250408,094500,37119135,3830,3830,3830,3830,1
|
||||
20250408,094400,37115305,3830,3830,3830,3830,5
|
||||
20250408,094300,37096155,3830,3830,3830,3830,1
|
||||
20250408,094200,37092325,3830,3830,3830,3830,0
|
||||
20250408,094100,37092325,3830,3805,3830,3805,531
|
||||
20250408,094000,35071845,3800,3800,3800,3800,0
|
||||
20250408,093900,35071845,3800,3800,3800,3800,0
|
||||
20250408,093800,35071845,3800,3800,3800,3800,0
|
||||
20250408,093700,35071845,3800,3805,3805,3800,29
|
||||
20250408,093600,34961515,3805,3805,3805,3805,450
|
||||
20250408,093500,33249265,3805,3805,3805,3805,0
|
||||
20250408,093400,33249265,3805,3805,3805,3800,656
|
||||
20250408,093300,30753510,3835,3835,3835,3835,0
|
||||
20250408,093200,30753510,3835,3835,3835,3835,0
|
||||
20250408,093100,30753510,3835,3845,3845,3835,402
|
||||
20250408,093000,29211105,3835,3845,3845,3835,56
|
||||
20250408,092900,28995820,3815,3825,3825,3815,115
|
||||
20250408,092800,28556000,3825,3825,3825,3825,0
|
||||
20250408,092700,28556000,3825,3825,3825,3825,3
|
||||
20250408,092600,28544525,3845,3845,3845,3845,0
|
||||
20250408,092500,28544525,3845,3845,3845,3845,0
|
||||
20250408,092400,28544525,3845,3845,3845,3845,1
|
||||
20250408,092300,28540680,3825,3825,3825,3825,0
|
||||
20250408,092200,28540680,3825,3825,3825,3825,0
|
||||
20250408,092100,28540680,3825,3825,3825,3825,0
|
||||
20250408,092000,28540680,3825,3840,3840,3825,467
|
||||
20250408,091900,26750115,3850,3850,3850,3850,0
|
||||
20250408,091800,26750115,3850,3860,3860,3850,135
|
||||
20250408,091700,26229095,3860,3865,3885,3860,69
|
||||
20250408,091600,25962200,3890,3880,3890,3880,214
|
||||
20250408,091500,25130045,3885,3885,3885,3860,24
|
||||
20250408,091400,25037075,3895,3895,3900,3890,174
|
||||
20250408,091300,24359030,3890,3900,3900,3885,740
|
||||
20250408,091200,21480920,3885,3890,3915,3885,79
|
||||
20250408,091100,21173240,3895,3875,3900,3850,1943
|
||||
20250408,091000,13627670,3880,3850,3880,3850,160
|
||||
20250408,090900,13009430,3845,3845,3850,3845,1185
|
||||
20250408,090800,8452655,3845,3850,3850,3845,78
|
||||
20250408,090700,8152370,3835,3845,3845,3835,596
|
||||
20250408,090600,5863065,3845,3845,3845,3845,10
|
||||
20250408,090500,5824615,3835,3845,3850,3835,281
|
||||
20250408,090400,4745510,3850,3845,3850,3845,562
|
||||
20250408,090300,2582015,3830,3800,3840,3790,290
|
||||
20250408,090200,1477030,3840,3840,3840,3840,1
|
||||
20250408,090100,1473190,3850,3840,3850,3840,11
|
||||
20250408,090000,1430905,3840,3850,3850,3775,375
|
||||
|
Reference in New Issue
Block a user