Update 2025-04-08 2740 candle_min
This commit is contained in:
715
319660/min/candle-20250408.csv
Normal file
715
319660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,205200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,205100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,205000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,204000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,203000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,202200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,202000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,201000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,200000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,195200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,195000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,194000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,193000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,192200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,192000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,191000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,190000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,185200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,185000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,184000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,183000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,182200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,182000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,181000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,180000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,175200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,175000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,174000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,173000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,172200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,172000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,171000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,170000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,165200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,165000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,164000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,163000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,162200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,162000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,161000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,160000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155300,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,155200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,155000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,154000,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153900,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153800,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153700,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153600,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153500,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153400,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153300,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153200,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153100,4247779315,16570,16570,16570,16570,0
|
||||
20250408,153000,4247779315,16570,16570,16570,16570,26782
|
||||
20250408,152900,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152800,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152700,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152600,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152500,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152400,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152300,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152200,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152100,3804001575,16690,16690,16690,16690,0
|
||||
20250408,152000,3804001575,16690,16690,16690,16690,0
|
||||
20250408,151900,3804001575,16690,16700,16700,16690,530
|
||||
20250408,151800,3795154795,16700,16710,16710,16700,174
|
||||
20250408,151700,3792247325,16700,16710,16720,16690,187
|
||||
20250408,151600,3789124075,16710,16690,16750,16690,1387
|
||||
20250408,151500,3765944245,16700,16690,16700,16690,207
|
||||
20250408,151400,3762488505,16690,16700,16700,16690,57
|
||||
20250408,151300,3761536985,16690,16695,16700,16690,255
|
||||
20250408,151200,3757279810,16700,16700,16700,16695,40
|
||||
20250408,151100,3756611825,16690,16700,16700,16670,1240
|
||||
20250408,151000,3735915365,16700,16710,16710,16700,164
|
||||
20250408,150900,3733174955,16710,16700,16710,16700,229
|
||||
20250408,150800,3729350205,16700,16700,16710,16690,304
|
||||
20250408,150700,3724273235,16700,16700,16710,16700,115
|
||||
20250408,150600,3722352545,16710,16710,16710,16700,232
|
||||
20250408,150500,3718477015,16710,16710,16710,16700,154
|
||||
20250408,150400,3715904815,16700,16740,16740,16700,732
|
||||
20250408,150300,3703662265,16740,16740,16770,16730,293
|
||||
20250408,150200,3698755795,16730,16690,16750,16680,1275
|
||||
20250408,150100,3677445255,16680,16660,16700,16660,939
|
||||
20250408,150000,3661782745,16670,16670,16680,16660,400
|
||||
20250408,145900,3655116565,16680,16690,16690,16670,289
|
||||
20250408,145800,3650297695,16670,16660,16700,16660,858
|
||||
20250408,145700,3635994845,16660,16700,16700,16660,1630
|
||||
20250408,145600,3608796605,16700,16700,16710,16700,384
|
||||
20250408,145500,3602381455,16700,16720,16750,16700,321
|
||||
20250408,145400,3597014465,16720,16690,16720,16690,766
|
||||
20250408,145300,3584219095,16690,16690,16690,16690,203
|
||||
20250408,145200,3580831025,16700,16660,16700,16660,868
|
||||
20250408,145100,3566351625,16670,16660,16670,16660,40
|
||||
20250408,145000,3565685185,16660,16660,16660,16650,540
|
||||
20250408,144900,3556690755,16660,16660,16660,16650,138
|
||||
20250408,144800,3554391785,16650,16660,16670,16650,786
|
||||
20250408,144700,3541303405,16660,16675,16675,16660,222
|
||||
20250408,144600,3537604190,16675,16670,16675,16670,231
|
||||
20250408,144500,3533753395,16670,16650,16670,16650,524
|
||||
20250408,144400,3525022145,16650,16670,16670,16650,643
|
||||
20250408,144300,3514305575,16670,16680,16680,16660,188
|
||||
20250408,144200,3511171985,16670,16690,16690,16670,531
|
||||
20250408,144100,3502311145,16700,16700,16700,16690,148
|
||||
20250408,144000,3499840065,16690,16690,16700,16690,30
|
||||
20250408,143900,3499339095,16700,16700,16700,16690,211
|
||||
20250408,143800,3495815415,16700,16690,16700,16690,135
|
||||
20250408,143700,3493560935,16710,16700,16710,16670,672
|
||||
20250408,143600,3482341985,16700,16690,16700,16670,592
|
||||
20250408,143500,3472459905,16690,16700,16700,16690,47
|
||||
20250408,143400,3471675395,16700,16700,16700,16690,181
|
||||
20250408,143300,3468653715,16690,16700,16700,16690,149
|
||||
20250408,143200,3466165725,16690,16700,16700,16690,103
|
||||
20250408,143100,3464446635,16700,16660,16700,16660,1639
|
||||
20250408,143000,3437119665,16660,16650,16660,16650,44
|
||||
20250408,142900,3436386760,16650,16670,16675,16650,814
|
||||
20250408,142800,3422825080,16670,16670,16675,16670,86
|
||||
20250408,142700,3421391425,16670,16680,16690,16660,1321
|
||||
20250408,142600,3399361965,16680,16680,16690,16680,36
|
||||
20250408,142500,3398761155,16690,16690,16700,16680,110
|
||||
20250408,142400,3396925835,16710,16700,16710,16700,285
|
||||
20250408,142300,3392165965,16710,16710,16710,16700,166
|
||||
20250408,142200,3389393125,16720,16700,16730,16700,374
|
||||
20250408,142100,3383143415,16700,16680,16700,16680,637
|
||||
20250408,142000,3372511285,16680,16680,16690,16680,303
|
||||
20250408,141900,3367456435,16670,16670,16680,16670,78
|
||||
20250408,141800,3366156155,16670,16660,16670,16660,587
|
||||
20250408,141700,3356371885,16660,16690,16690,16650,1017
|
||||
20250408,141600,3339418805,16690,16680,16690,16680,242
|
||||
20250408,141500,3335382175,16680,16680,16690,16660,1141
|
||||
20250408,141400,3316353775,16690,16680,16690,16660,607
|
||||
20250408,141300,3306230075,16690,16710,16710,16680,2075
|
||||
20250408,141200,3271573185,16710,16720,16720,16710,322
|
||||
20250408,141100,3266192135,16720,16720,16720,16710,256
|
||||
20250408,141000,3261911825,16720,16720,16730,16700,1915
|
||||
20250408,140900,3229913565,16720,16730,16730,16720,285
|
||||
20250408,140800,3225147875,16730,16745,16750,16720,1765
|
||||
20250408,140700,3195623900,16750,16740,16750,16740,5
|
||||
20250408,140600,3195540170,16750,16760,16760,16740,240
|
||||
20250408,140500,3191520740,16750,16760,16760,16750,111
|
||||
20250408,140400,3189660650,16750,16760,16760,16740,479
|
||||
20250408,140300,3181637320,16760,16790,16790,16750,632
|
||||
20250408,140200,3171037390,16790,16800,16800,16790,10
|
||||
20250408,140100,3170869410,16790,16780,16800,16780,777
|
||||
20250408,140000,3157825040,16770,16770,16790,16770,1452
|
||||
20250408,135900,3133471040,16770,16780,16780,16760,907
|
||||
20250408,135800,3118262880,16780,16780,16780,16780,47
|
||||
20250408,135700,3117474220,16770,16790,16800,16770,258
|
||||
20250408,135600,3113142650,16800,16760,16800,16750,556
|
||||
20250408,135500,3103816880,16760,16770,16770,16760,228
|
||||
20250408,135400,3099994270,16770,16780,16780,16760,264
|
||||
20250408,135300,3095565680,16800,16800,16810,16790,234
|
||||
20250408,135200,3091635730,16800,16810,16810,16790,242
|
||||
20250408,135100,3087569740,16800,16750,16800,16740,374
|
||||
20250408,135000,3081298620,16750,16750,16760,16750,467
|
||||
20250408,134900,3073475640,16770,16770,16780,16770,52
|
||||
20250408,134800,3072603520,16770,16740,16770,16740,154
|
||||
20250408,134700,3070023860,16730,16720,16740,16710,1481
|
||||
20250408,134600,3045248790,16710,16720,16730,16710,724
|
||||
20250408,134500,3033143890,16730,16730,16740,16720,255
|
||||
20250408,134400,3028877910,16730,16730,16740,16730,223
|
||||
20250408,134300,3025146170,16720,16730,16730,16720,6
|
||||
20250408,134200,3025045810,16720,16750,16750,16720,527
|
||||
20250408,134100,3016230470,16750,16740,16750,16740,27
|
||||
20250408,134000,3015778230,16740,16710,16740,16710,913
|
||||
20250408,133900,3000506030,16720,16720,16720,16710,83
|
||||
20250408,133800,2999118465,16720,16720,16720,16720,158
|
||||
20250408,133700,2996476705,16720,16710,16720,16710,20
|
||||
20250408,133600,2996142435,16710,16710,16720,16700,669
|
||||
20250408,133500,2984962525,16710,16750,16750,16710,555
|
||||
20250408,133400,2975679235,16740,16750,16750,16740,644
|
||||
20250408,133300,2964897115,16740,16740,16750,16740,159
|
||||
20250408,133200,2962234025,16740,16750,16760,16740,77
|
||||
20250408,133100,2960944265,16750,16770,16770,16750,670
|
||||
20250408,133000,2949719245,16770,16780,16780,16770,98
|
||||
20250408,132900,2948075375,16780,16780,16780,16780,185
|
||||
20250408,132800,2944971075,16780,16770,16780,16770,171
|
||||
20250408,132700,2942102145,16780,16770,16780,16770,158
|
||||
20250408,132600,2939450995,16770,16790,16790,16770,295
|
||||
20250408,132500,2934501025,16780,16840,16840,16780,1890
|
||||
20250408,132400,2902738455,16840,16850,16850,16840,161
|
||||
20250408,132300,2900027055,16840,16830,16840,16830,246
|
||||
20250408,132200,2895886425,16830,16820,16830,16810,952
|
||||
20250408,132100,2879873075,16810,16810,16820,16810,147
|
||||
20250408,132000,2877400695,16810,16810,16820,16810,146
|
||||
20250408,131900,2874946385,16820,16830,16840,16810,1840
|
||||
20250408,131800,2843983255,16830,16840,16850,16830,137
|
||||
20250408,131700,2841676235,16840,16850,16860,16840,892
|
||||
20250408,131600,2826649055,16850,16850,16860,16850,174
|
||||
20250408,131500,2823715735,16860,16860,16860,16860,86
|
||||
20250408,131400,2822265775,16860,16860,16870,16860,505
|
||||
20250408,131300,2813751385,16870,16870,16880,16860,52
|
||||
20250408,131200,2812874535,16870,16850,16890,16850,1779
|
||||
20250408,131100,2782885785,16840,16850,16850,16840,43
|
||||
20250408,131000,2782161495,16850,16850,16850,16840,60
|
||||
20250408,130900,2781150505,16840,16840,16850,16840,89
|
||||
20250408,130800,2779651545,16840,16840,16850,16840,67
|
||||
20250408,130700,2778523095,16870,16860,16870,16840,266
|
||||
20250408,130600,2774040375,16860,16860,16870,16850,76
|
||||
20250408,130500,2772759095,16850,16850,16870,16850,185
|
||||
20250408,130400,2769641105,16860,16870,16870,16850,188
|
||||
20250408,130300,2766471405,16850,16870,16880,16850,169
|
||||
20250408,130200,2763620615,16870,16860,16870,16850,241
|
||||
20250408,130100,2759555965,16870,16900,16900,16870,194
|
||||
20250408,130000,2756280505,16910,16900,16920,16900,314
|
||||
20250408,125900,2750971825,16890,16890,16890,16890,21
|
||||
20250408,125800,2750617135,16890,16860,16900,16860,335
|
||||
20250408,125700,2744964765,16850,16850,16850,16840,226
|
||||
20250408,125600,2741156765,16840,16860,16860,16840,245
|
||||
20250408,125500,2737028925,16860,16855,16860,16850,17
|
||||
20250408,125400,2736742375,16850,16850,16855,16850,81
|
||||
20250408,125300,2735377475,16850,16840,16850,16840,111
|
||||
20250408,125200,2733507435,16850,16840,16850,16840,168
|
||||
20250408,125100,2730677075,16840,16840,16840,16840,69
|
||||
20250408,125000,2729515115,16840,16840,16850,16840,499
|
||||
20250408,124900,2721111785,16830,16860,16860,16830,938
|
||||
20250408,124800,2705307195,16850,16860,16870,16850,394
|
||||
20250408,124700,2698667615,16860,16880,16880,16860,218
|
||||
20250408,124600,2694990715,16880,16900,16900,16860,2491
|
||||
20250408,124500,2652906445,16900,16930,16930,16900,1349
|
||||
20250408,124400,2630088305,16940,16940,16940,16940,216
|
||||
20250408,124300,2626429265,16950,16920,16950,16920,372
|
||||
20250408,124200,2620132905,16920,16940,16940,16920,364
|
||||
20250408,124100,2613968925,16950,16950,16950,16950,19
|
||||
20250408,124000,2613646875,16940,16950,16950,16940,34
|
||||
20250408,123900,2613070795,16940,16960,16960,16940,30
|
||||
20250408,123800,2612562515,16950,16950,16950,16950,140
|
||||
20250408,123700,2610189515,16940,16960,16980,16940,4988
|
||||
20250408,123600,2525535395,16960,16980,16980,16950,186
|
||||
20250408,123500,2522380325,16980,16980,16980,16960,282
|
||||
20250408,123400,2517594365,16980,16980,16980,16980,17
|
||||
20250408,123300,2517305705,16980,16990,16990,16970,186
|
||||
20250408,123200,2514147420,17000,17000,17000,17000,169
|
||||
20250408,123100,2511274420,17000,16980,17000,16980,212
|
||||
20250408,123000,2507673370,16970,17000,17000,16960,2804
|
||||
20250408,122900,2460088800,17000,17000,17000,17000,0
|
||||
20250408,122800,2460088800,17000,16990,17000,16990,282
|
||||
20250408,122700,2455297470,16980,16990,16990,16980,35
|
||||
20250408,122600,2454703110,16990,16990,16990,16980,366
|
||||
20250408,122500,2448487140,16990,16990,16990,16990,520
|
||||
20250408,122400,2439652340,16990,16990,17000,16980,256
|
||||
20250408,122300,2435303790,17000,16990,17000,16990,373
|
||||
20250408,122200,2428962980,17000,17000,17000,16990,34
|
||||
20250408,122100,2428385180,16990,17000,17000,16990,15
|
||||
20250408,122000,2428130270,16990,16980,17000,16980,206
|
||||
20250408,121900,2424630060,16980,16990,16990,16970,1081
|
||||
20250408,121800,2406275310,17000,16990,17000,16990,16
|
||||
20250408,121700,2406003420,16990,16990,17000,16990,280
|
||||
20250408,121600,2401244170,16990,17000,17000,16990,454
|
||||
20250408,121500,2393529300,16990,16990,17000,16990,60
|
||||
20250408,121400,2392509890,17010,17020,17020,17000,1964
|
||||
20250408,121300,2359103570,17030,17040,17040,17030,32
|
||||
20250408,121200,2358558460,17030,17040,17040,17030,156
|
||||
20250408,121100,2355901770,17040,17030,17040,17030,241
|
||||
20250408,121000,2351797360,17030,17030,17040,17020,646
|
||||
20250408,120900,2340795720,17030,17030,17030,17020,187
|
||||
20250408,120800,2337611120,17030,17030,17030,17030,109
|
||||
20250408,120700,2335754850,17030,17030,17040,17030,117
|
||||
20250408,120600,2333762300,17030,17050,17050,17030,484
|
||||
20250408,120500,2325516480,17060,17070,17070,17060,50
|
||||
20250408,120400,2324663120,17070,17060,17070,17060,180
|
||||
20250408,120300,2321590630,17060,17060,17060,17060,42
|
||||
20250408,120200,2320874110,17070,17040,17070,17040,209
|
||||
20250408,120100,2317310260,17050,17050,17050,17050,67
|
||||
20250408,120000,2316167910,17050,17040,17050,17040,93
|
||||
20250408,115900,2314583040,17050,17040,17050,17030,620
|
||||
20250408,115800,2304015520,17040,17040,17040,17040,28
|
||||
20250408,115700,2303538400,17030,17040,17040,17030,480
|
||||
20250408,115600,2295363650,17030,17040,17040,17030,1664
|
||||
20250408,115500,2267010490,17050,17040,17050,17040,121
|
||||
20250408,115400,2264948390,17050,17050,17050,17040,29
|
||||
20250408,115300,2264454030,17050,17060,17060,17040,306
|
||||
20250408,115200,2259236890,17060,17070,17070,17060,1415
|
||||
20250408,115100,2235096710,17070,17070,17070,17060,64
|
||||
20250408,115000,2234004320,17070,17060,17070,17060,91
|
||||
20250408,114900,2232451490,17070,17080,17080,17070,200
|
||||
20250408,114800,2229037460,17080,17080,17080,17070,19
|
||||
20250408,114700,2228713030,17080,17080,17080,17070,240
|
||||
20250408,114600,2224614030,17070,17090,17090,17070,911
|
||||
20250408,114500,2209054930,17080,17100,17110,17080,673
|
||||
20250408,114400,2197553640,17100,17100,17110,17100,14
|
||||
20250408,114300,2197314160,17100,17120,17120,17090,205
|
||||
20250408,114200,2193808120,17120,17120,17120,17110,40
|
||||
20250408,114100,2193123510,17110,17110,17110,17100,354
|
||||
20250408,114000,2187066970,17110,17110,17110,17100,29
|
||||
20250408,113900,2186570820,17110,17100,17110,17100,49
|
||||
20250408,113800,2185732860,17110,17110,17110,17110,18
|
||||
20250408,113700,2185424880,17110,17090,17110,17090,731
|
||||
20250408,113600,2172926690,17100,17110,17110,17100,323
|
||||
20250408,113500,2167403250,17120,17120,17120,17120,24
|
||||
20250408,113400,2166992370,17120,17110,17120,17110,515
|
||||
20250408,113300,2158180570,17120,17100,17120,17100,562
|
||||
20250408,113200,2148566430,17100,17100,17100,17100,202
|
||||
20250408,113100,2145112230,17090,17120,17120,17090,609
|
||||
20250408,113000,2134695580,17130,17140,17150,17130,145
|
||||
20250408,112900,2132210340,17150,17160,17160,17150,138
|
||||
20250408,112800,2129843480,17160,17130,17160,17130,268
|
||||
20250408,112700,2125250900,17120,17130,17140,17110,313
|
||||
20250408,112600,2119891680,17130,17110,17140,17110,283
|
||||
20250408,112500,2115046480,17110,17090,17110,17090,185
|
||||
20250408,112400,2111884360,17100,17110,17110,17080,339
|
||||
20250408,112300,2106090020,17110,17140,17140,17110,784
|
||||
20250408,112200,2092668020,17150,17140,17150,17140,241
|
||||
20250408,112100,2088536350,17130,17140,17140,17130,41
|
||||
20250408,112000,2087833910,17140,17160,17160,17130,216
|
||||
20250408,111900,2084128100,17170,17160,17170,17160,8
|
||||
20250408,111800,2083990790,17160,17130,17165,17130,647
|
||||
20250408,111700,2072897020,17130,17130,17130,17130,66
|
||||
20250408,111600,2071766440,17130,17140,17140,17130,180
|
||||
20250408,111500,2068682940,17140,17140,17140,17140,107
|
||||
20250408,111400,2066848960,17150,17160,17170,17150,392
|
||||
20250408,111300,2060125000,17150,17140,17160,17140,273
|
||||
20250408,111200,2055443240,17150,17090,17170,17090,968
|
||||
20250408,111100,2038877190,17090,17080,17090,17080,210
|
||||
20250408,111000,2035290180,17070,17080,17080,17070,532
|
||||
20250408,110900,2026207310,17090,17090,17100,17090,974
|
||||
20250408,110800,2009561450,17090,17100,17100,17090,1063
|
||||
20250408,110700,1991384420,17090,17090,17090,17090,24
|
||||
20250408,110600,1990974260,17100,17120,17120,17100,142
|
||||
20250408,110500,1988544920,17120,17120,17120,17120,71
|
||||
20250408,110400,1987329400,17120,17090,17120,17080,1148
|
||||
20250408,110300,1967704170,17110,17120,17120,17100,1533
|
||||
20250408,110200,1941473700,17120,17110,17120,17110,203
|
||||
20250408,110100,1938000360,17110,17100,17130,17100,1031
|
||||
20250408,110000,1920356260,17100,17110,17110,17090,958
|
||||
20250408,105900,1903975020,17110,17100,17110,17100,83
|
||||
20250408,105800,1902555710,17110,17130,17130,17110,86
|
||||
20250408,105700,1901083180,17120,17170,17170,17120,199
|
||||
20250408,105600,1897669810,17180,17170,17190,17160,828
|
||||
20250408,105500,1883446200,17170,17130,17180,17120,895
|
||||
20250408,105400,1868101380,17120,17110,17140,17110,322
|
||||
20250408,105300,1862586140,17110,17120,17120,17110,243
|
||||
20250408,105200,1858426890,17120,17110,17120,17110,89
|
||||
20250408,105100,1856903450,17110,17130,17130,17110,99
|
||||
20250408,105000,1855208580,17120,17080,17120,17080,575
|
||||
20250408,104900,1845380250,17080,17090,17100,17080,227
|
||||
20250408,104800,1841500790,17090,17100,17100,17090,83
|
||||
20250408,104700,1840082100,17090,17100,17100,17090,87
|
||||
20250408,104600,1838595210,17090,17130,17130,17090,289
|
||||
20250408,104500,1833651480,17130,17140,17170,17120,167
|
||||
20250408,104400,1830787320,17130,17120,17130,17110,103
|
||||
20250408,104300,1829024100,17120,17100,17130,17100,251
|
||||
20250408,104200,1824728150,17100,17080,17100,17080,929
|
||||
20250408,104100,1808850180,17080,17140,17140,17080,1903
|
||||
20250408,104000,1776303250,17140,17120,17160,17120,529
|
||||
20250408,103900,1767238990,17120,17110,17120,17100,791
|
||||
20250408,103800,1753702470,17130,17170,17170,17130,323
|
||||
20250408,103700,1748165870,17160,17140,17160,17140,292
|
||||
20250408,103600,1743157910,17130,17150,17150,17110,227
|
||||
20250408,103500,1739266460,17150,17140,17170,17140,391
|
||||
20250408,103400,1732560380,17130,17170,17170,17130,311
|
||||
20250408,103300,1727228660,17170,17140,17170,17140,313
|
||||
20250408,103200,1721857600,17150,17130,17150,17130,257
|
||||
20250408,103100,1717452950,17120,17100,17120,17090,665
|
||||
20250408,103000,1706080910,17100,17130,17130,17090,294
|
||||
20250408,102900,1701050880,17140,17140,17140,17140,4
|
||||
20250408,102800,1700982320,17150,17170,17170,17140,126
|
||||
20250408,102700,1698820210,17170,17170,17180,17170,382
|
||||
20250408,102600,1692260640,17170,17160,17170,17130,885
|
||||
20250408,102500,1677078110,17160,17140,17160,17140,173
|
||||
20250408,102400,1674110650,17140,17090,17140,17080,564
|
||||
20250408,102300,1664461570,17090,17090,17090,17090,24
|
||||
20250408,102200,1664051410,17070,17060,17110,17030,1163
|
||||
20250408,102100,1644214010,17060,17050,17100,17050,354
|
||||
20250408,102000,1638168330,17040,17030,17050,17030,366
|
||||
20250408,101900,1631932730,17030,17010,17030,17010,642
|
||||
20250408,101800,1621005950,17010,17060,17060,17000,1051
|
||||
20250408,101700,1603103370,17060,17050,17070,17040,177
|
||||
20250408,101600,1600086030,17050,17090,17090,17040,353
|
||||
20250408,101500,1594066430,17090,17050,17090,17050,2269
|
||||
20250408,101400,1555339960,17050,17050,17050,17040,158
|
||||
20250408,101300,1552646760,17040,17040,17040,17040,166
|
||||
20250408,101200,1549818120,17030,17040,17050,17030,147
|
||||
20250408,101100,1547313630,17040,17040,17060,17030,132
|
||||
20250408,101000,1545063440,17030,17000,17040,16970,2520
|
||||
20250408,100900,1502245860,17010,17010,17030,16990,2028
|
||||
20250408,100800,1467765270,17010,17020,17030,17000,902
|
||||
20250408,100700,1452421520,17030,17030,17030,17020,546
|
||||
20250408,100600,1443123910,17040,17090,17090,17020,3548
|
||||
20250408,100500,1382650240,17090,17080,17090,17080,142
|
||||
20250408,100400,1380224350,17090,17080,17110,17070,774
|
||||
20250408,100300,1366997700,17080,17090,17090,17080,22
|
||||
20250408,100200,1366621910,17090,17070,17090,17060,632
|
||||
20250408,100100,1355833510,17060,17090,17090,17010,3549
|
||||
20250408,100000,1295335660,17090,17100,17100,17080,325
|
||||
20250408,095900,1289782030,17100,17080,17100,17060,1346
|
||||
20250408,095800,1266795920,17100,17150,17160,17080,1233
|
||||
20250408,095700,1245689190,17150,17170,17170,17140,1191
|
||||
20250408,095600,1225261890,17170,17160,17170,17160,17
|
||||
20250408,095500,1224970120,17170,17180,17180,17140,1492
|
||||
20250408,095400,1199363370,17180,17200,17200,17180,1015
|
||||
20250408,095300,1181917090,17190,17200,17210,17190,121
|
||||
20250408,095200,1179836300,17200,17230,17230,17190,575
|
||||
20250408,095100,1169943950,17250,17200,17250,17200,266
|
||||
20250408,095000,1165365110,17190,17200,17210,17180,289
|
||||
20250408,094900,1160396380,17200,17190,17200,17160,612
|
||||
20250408,094800,1149881070,17190,17220,17220,17180,2814
|
||||
20250408,094700,1101480300,17220,17210,17220,17210,121
|
||||
20250408,094600,1099397780,17210,17210,17210,17210,33
|
||||
20250408,094500,1098829850,17210,17210,17220,17210,609
|
||||
20250408,094400,1088348950,17210,17270,17270,17210,98
|
||||
20250408,094300,1086658900,17280,17280,17280,17270,333
|
||||
20250408,094200,1080904900,17280,17250,17290,17240,373
|
||||
20250408,094100,1074463960,17250,17190,17310,17180,3199
|
||||
20250408,094000,1019259480,17180,17200,17210,17180,593
|
||||
20250408,093900,1009061600,17200,17190,17200,17170,234
|
||||
20250408,093800,1005040430,17200,17230,17230,17190,1434
|
||||
20250408,093700,980358820,17230,17240,17240,17210,816
|
||||
20250408,093600,966303330,17250,17230,17250,17210,3290
|
||||
20250408,093500,909642910,17240,17280,17290,17220,4208
|
||||
20250408,093400,837035180,17280,17320,17330,17280,1064
|
||||
20250408,093300,818626810,17300,17350,17350,17300,1038
|
||||
20250408,093200,800645670,17360,17360,17370,17360,50
|
||||
20250408,093100,799777660,17370,17360,17370,17310,1508
|
||||
20250408,093000,773643540,17360,17390,17390,17360,202
|
||||
20250408,092900,770134230,17410,17380,17450,17380,1180
|
||||
20250408,092800,749588830,17380,17340,17390,17340,449
|
||||
20250408,092700,741792070,17350,17350,17360,17330,135
|
||||
20250408,092600,739450290,17360,17320,17360,17320,754
|
||||
20250408,092500,726380500,17310,17280,17330,17280,958
|
||||
20250408,092400,709805820,17270,17310,17310,17260,347
|
||||
20250408,092300,703814050,17320,17310,17320,17280,1246
|
||||
20250408,092200,682264390,17310,17320,17330,17300,1279
|
||||
20250408,092100,660133160,17320,17310,17320,17310,321
|
||||
20250408,092000,654575100,17320,17340,17340,17300,2286
|
||||
20250408,091900,614989650,17360,17380,17380,17340,752
|
||||
20250408,091800,601941400,17380,17370,17380,17360,68
|
||||
20250408,091700,600760430,17340,17370,17390,17340,1316
|
||||
20250408,091600,577917280,17390,17430,17430,17390,1402
|
||||
20250408,091500,553522250,17430,17460,17460,17420,235
|
||||
20250408,091400,549425460,17480,17460,17480,17460,853
|
||||
20250408,091300,534517750,17440,17440,17440,17410,1227
|
||||
20250408,091200,513128860,17470,17470,17470,17420,671
|
||||
20250408,091100,501430940,17430,17410,17450,17410,304
|
||||
20250408,091000,496131500,17410,17330,17450,17320,1344
|
||||
20250408,090900,472795560,17350,17340,17350,17300,1959
|
||||
20250408,090800,438871200,17330,17350,17380,17330,940
|
||||
20250408,090700,422551730,17350,17380,17380,17340,1893
|
||||
20250408,090600,389688560,17390,17410,17440,17360,1931
|
||||
20250408,090500,356098500,17400,17380,17400,17380,303
|
||||
20250408,090400,350829490,17380,17430,17430,17360,3465
|
||||
20250408,090300,290606260,17440,17430,17470,17430,616
|
||||
20250408,090200,279856810,17410,17400,17440,17370,2672
|
||||
20250408,090100,233385840,17400,17460,17520,17360,8845
|
||||
20250408,090000,79261580,17460,17480,17670,17460,4522
|
||||
|
Reference in New Issue
Block a user