Update 2025-04-08 2740 candle_min
This commit is contained in:
715
320000/min/candle-20250408.csv
Normal file
715
320000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,205200,493226854,2850,2850,2850,2850,0
|
||||
20250408,205100,493226854,2850,2850,2850,2850,0
|
||||
20250408,205000,493226854,2850,2850,2850,2850,0
|
||||
20250408,204900,493226854,2850,2850,2850,2850,0
|
||||
20250408,204800,493226854,2850,2850,2850,2850,0
|
||||
20250408,204700,493226854,2850,2850,2850,2850,0
|
||||
20250408,204600,493226854,2850,2850,2850,2850,0
|
||||
20250408,204500,493226854,2850,2850,2850,2850,0
|
||||
20250408,204400,493226854,2850,2850,2850,2850,0
|
||||
20250408,204300,493226854,2850,2850,2850,2850,0
|
||||
20250408,204200,493226854,2850,2850,2850,2850,0
|
||||
20250408,204100,493226854,2850,2850,2850,2850,0
|
||||
20250408,204000,493226854,2850,2850,2850,2850,0
|
||||
20250408,203900,493226854,2850,2850,2850,2850,0
|
||||
20250408,203800,493226854,2850,2850,2850,2850,0
|
||||
20250408,203700,493226854,2850,2850,2850,2850,0
|
||||
20250408,203600,493226854,2850,2850,2850,2850,0
|
||||
20250408,203500,493226854,2850,2850,2850,2850,0
|
||||
20250408,203400,493226854,2850,2850,2850,2850,0
|
||||
20250408,203300,493226854,2850,2850,2850,2850,0
|
||||
20250408,203200,493226854,2850,2850,2850,2850,0
|
||||
20250408,203100,493226854,2850,2850,2850,2850,0
|
||||
20250408,203000,493226854,2850,2850,2850,2850,0
|
||||
20250408,202900,493226854,2850,2850,2850,2850,0
|
||||
20250408,202800,493226854,2850,2850,2850,2850,0
|
||||
20250408,202700,493226854,2850,2850,2850,2850,0
|
||||
20250408,202600,493226854,2850,2850,2850,2850,0
|
||||
20250408,202500,493226854,2850,2850,2850,2850,0
|
||||
20250408,202400,493226854,2850,2850,2850,2850,0
|
||||
20250408,202300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,202200,493226854,2850,2850,2850,2850,0
|
||||
20250408,202100,493226854,2850,2850,2850,2850,0
|
||||
20250408,202000,493226854,2850,2850,2850,2850,0
|
||||
20250408,201900,493226854,2850,2850,2850,2850,0
|
||||
20250408,201800,493226854,2850,2850,2850,2850,0
|
||||
20250408,201700,493226854,2850,2850,2850,2850,0
|
||||
20250408,201600,493226854,2850,2850,2850,2850,0
|
||||
20250408,201500,493226854,2850,2850,2850,2850,0
|
||||
20250408,201400,493226854,2850,2850,2850,2850,0
|
||||
20250408,201300,493226854,2850,2850,2850,2850,0
|
||||
20250408,201200,493226854,2850,2850,2850,2850,0
|
||||
20250408,201100,493226854,2850,2850,2850,2850,0
|
||||
20250408,201000,493226854,2850,2850,2850,2850,0
|
||||
20250408,200900,493226854,2850,2850,2850,2850,0
|
||||
20250408,200800,493226854,2850,2850,2850,2850,0
|
||||
20250408,200700,493226854,2850,2850,2850,2850,0
|
||||
20250408,200600,493226854,2850,2850,2850,2850,0
|
||||
20250408,200500,493226854,2850,2850,2850,2850,0
|
||||
20250408,200400,493226854,2850,2850,2850,2850,0
|
||||
20250408,200300,493226854,2850,2850,2850,2850,0
|
||||
20250408,200200,493226854,2850,2850,2850,2850,0
|
||||
20250408,200100,493226854,2850,2850,2850,2850,0
|
||||
20250408,200000,493226854,2850,2850,2850,2850,0
|
||||
20250408,195900,493226854,2850,2850,2850,2850,0
|
||||
20250408,195800,493226854,2850,2850,2850,2850,0
|
||||
20250408,195700,493226854,2850,2850,2850,2850,0
|
||||
20250408,195600,493226854,2850,2850,2850,2850,0
|
||||
20250408,195500,493226854,2850,2850,2850,2850,0
|
||||
20250408,195400,493226854,2850,2850,2850,2850,0
|
||||
20250408,195300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,195200,493226854,2850,2850,2850,2850,0
|
||||
20250408,195100,493226854,2850,2850,2850,2850,0
|
||||
20250408,195000,493226854,2850,2850,2850,2850,0
|
||||
20250408,194900,493226854,2850,2850,2850,2850,0
|
||||
20250408,194800,493226854,2850,2850,2850,2850,0
|
||||
20250408,194700,493226854,2850,2850,2850,2850,0
|
||||
20250408,194600,493226854,2850,2850,2850,2850,0
|
||||
20250408,194500,493226854,2850,2850,2850,2850,0
|
||||
20250408,194400,493226854,2850,2850,2850,2850,0
|
||||
20250408,194300,493226854,2850,2850,2850,2850,0
|
||||
20250408,194200,493226854,2850,2850,2850,2850,0
|
||||
20250408,194100,493226854,2850,2850,2850,2850,0
|
||||
20250408,194000,493226854,2850,2850,2850,2850,0
|
||||
20250408,193900,493226854,2850,2850,2850,2850,0
|
||||
20250408,193800,493226854,2850,2850,2850,2850,0
|
||||
20250408,193700,493226854,2850,2850,2850,2850,0
|
||||
20250408,193600,493226854,2850,2850,2850,2850,0
|
||||
20250408,193500,493226854,2850,2850,2850,2850,0
|
||||
20250408,193400,493226854,2850,2850,2850,2850,0
|
||||
20250408,193300,493226854,2850,2850,2850,2850,0
|
||||
20250408,193200,493226854,2850,2850,2850,2850,0
|
||||
20250408,193100,493226854,2850,2850,2850,2850,0
|
||||
20250408,193000,493226854,2850,2850,2850,2850,0
|
||||
20250408,192900,493226854,2850,2850,2850,2850,0
|
||||
20250408,192800,493226854,2850,2850,2850,2850,0
|
||||
20250408,192700,493226854,2850,2850,2850,2850,0
|
||||
20250408,192600,493226854,2850,2850,2850,2850,0
|
||||
20250408,192500,493226854,2850,2850,2850,2850,0
|
||||
20250408,192400,493226854,2850,2850,2850,2850,0
|
||||
20250408,192300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,192200,493226854,2850,2850,2850,2850,0
|
||||
20250408,192100,493226854,2850,2850,2850,2850,0
|
||||
20250408,192000,493226854,2850,2850,2850,2850,0
|
||||
20250408,191900,493226854,2850,2850,2850,2850,0
|
||||
20250408,191800,493226854,2850,2850,2850,2850,0
|
||||
20250408,191700,493226854,2850,2850,2850,2850,0
|
||||
20250408,191600,493226854,2850,2850,2850,2850,0
|
||||
20250408,191500,493226854,2850,2850,2850,2850,0
|
||||
20250408,191400,493226854,2850,2850,2850,2850,0
|
||||
20250408,191300,493226854,2850,2850,2850,2850,0
|
||||
20250408,191200,493226854,2850,2850,2850,2850,0
|
||||
20250408,191100,493226854,2850,2850,2850,2850,0
|
||||
20250408,191000,493226854,2850,2850,2850,2850,0
|
||||
20250408,190900,493226854,2850,2850,2850,2850,0
|
||||
20250408,190800,493226854,2850,2850,2850,2850,0
|
||||
20250408,190700,493226854,2850,2850,2850,2850,0
|
||||
20250408,190600,493226854,2850,2850,2850,2850,0
|
||||
20250408,190500,493226854,2850,2850,2850,2850,0
|
||||
20250408,190400,493226854,2850,2850,2850,2850,0
|
||||
20250408,190300,493226854,2850,2850,2850,2850,0
|
||||
20250408,190200,493226854,2850,2850,2850,2850,0
|
||||
20250408,190100,493226854,2850,2850,2850,2850,0
|
||||
20250408,190000,493226854,2850,2850,2850,2850,0
|
||||
20250408,185900,493226854,2850,2850,2850,2850,0
|
||||
20250408,185800,493226854,2850,2850,2850,2850,0
|
||||
20250408,185700,493226854,2850,2850,2850,2850,0
|
||||
20250408,185600,493226854,2850,2850,2850,2850,0
|
||||
20250408,185500,493226854,2850,2850,2850,2850,0
|
||||
20250408,185400,493226854,2850,2850,2850,2850,0
|
||||
20250408,185300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,185200,493226854,2850,2850,2850,2850,0
|
||||
20250408,185100,493226854,2850,2850,2850,2850,0
|
||||
20250408,185000,493226854,2850,2850,2850,2850,0
|
||||
20250408,184900,493226854,2850,2850,2850,2850,0
|
||||
20250408,184800,493226854,2850,2850,2850,2850,0
|
||||
20250408,184700,493226854,2850,2850,2850,2850,0
|
||||
20250408,184600,493226854,2850,2850,2850,2850,0
|
||||
20250408,184500,493226854,2850,2850,2850,2850,0
|
||||
20250408,184400,493226854,2850,2850,2850,2850,0
|
||||
20250408,184300,493226854,2850,2850,2850,2850,0
|
||||
20250408,184200,493226854,2850,2850,2850,2850,0
|
||||
20250408,184100,493226854,2850,2850,2850,2850,0
|
||||
20250408,184000,493226854,2850,2850,2850,2850,0
|
||||
20250408,183900,493226854,2850,2850,2850,2850,0
|
||||
20250408,183800,493226854,2850,2850,2850,2850,0
|
||||
20250408,183700,493226854,2850,2850,2850,2850,0
|
||||
20250408,183600,493226854,2850,2850,2850,2850,0
|
||||
20250408,183500,493226854,2850,2850,2850,2850,0
|
||||
20250408,183400,493226854,2850,2850,2850,2850,0
|
||||
20250408,183300,493226854,2850,2850,2850,2850,0
|
||||
20250408,183200,493226854,2850,2850,2850,2850,0
|
||||
20250408,183100,493226854,2850,2850,2850,2850,0
|
||||
20250408,183000,493226854,2850,2850,2850,2850,0
|
||||
20250408,182900,493226854,2850,2850,2850,2850,0
|
||||
20250408,182800,493226854,2850,2850,2850,2850,0
|
||||
20250408,182700,493226854,2850,2850,2850,2850,0
|
||||
20250408,182600,493226854,2850,2850,2850,2850,0
|
||||
20250408,182500,493226854,2850,2850,2850,2850,0
|
||||
20250408,182400,493226854,2850,2850,2850,2850,0
|
||||
20250408,182300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,182200,493226854,2850,2850,2850,2850,0
|
||||
20250408,182100,493226854,2850,2850,2850,2850,0
|
||||
20250408,182000,493226854,2850,2850,2850,2850,0
|
||||
20250408,181900,493226854,2850,2850,2850,2850,0
|
||||
20250408,181800,493226854,2850,2850,2850,2850,0
|
||||
20250408,181700,493226854,2850,2850,2850,2850,0
|
||||
20250408,181600,493226854,2850,2850,2850,2850,0
|
||||
20250408,181500,493226854,2850,2850,2850,2850,0
|
||||
20250408,181400,493226854,2850,2850,2850,2850,0
|
||||
20250408,181300,493226854,2850,2850,2850,2850,0
|
||||
20250408,181200,493226854,2850,2850,2850,2850,0
|
||||
20250408,181100,493226854,2850,2850,2850,2850,0
|
||||
20250408,181000,493226854,2850,2850,2850,2850,0
|
||||
20250408,180900,493226854,2850,2850,2850,2850,0
|
||||
20250408,180800,493226854,2850,2850,2850,2850,0
|
||||
20250408,180700,493226854,2850,2850,2850,2850,0
|
||||
20250408,180600,493226854,2850,2850,2850,2850,0
|
||||
20250408,180500,493226854,2850,2850,2850,2850,0
|
||||
20250408,180400,493226854,2850,2850,2850,2850,0
|
||||
20250408,180300,493226854,2850,2850,2850,2850,0
|
||||
20250408,180200,493226854,2850,2850,2850,2850,0
|
||||
20250408,180100,493226854,2850,2850,2850,2850,0
|
||||
20250408,180000,493226854,2850,2850,2850,2850,0
|
||||
20250408,175900,493226854,2850,2850,2850,2850,0
|
||||
20250408,175800,493226854,2850,2850,2850,2850,0
|
||||
20250408,175700,493226854,2850,2850,2850,2850,0
|
||||
20250408,175600,493226854,2850,2850,2850,2850,0
|
||||
20250408,175500,493226854,2850,2850,2850,2850,0
|
||||
20250408,175400,493226854,2850,2850,2850,2850,0
|
||||
20250408,175300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,175200,493226854,2850,2850,2850,2850,0
|
||||
20250408,175100,493226854,2850,2850,2850,2850,0
|
||||
20250408,175000,493226854,2850,2850,2850,2850,0
|
||||
20250408,174900,493226854,2850,2850,2850,2850,0
|
||||
20250408,174800,493226854,2850,2850,2850,2850,0
|
||||
20250408,174700,493226854,2850,2850,2850,2850,0
|
||||
20250408,174600,493226854,2850,2850,2850,2850,0
|
||||
20250408,174500,493226854,2850,2850,2850,2850,0
|
||||
20250408,174400,493226854,2850,2850,2850,2850,0
|
||||
20250408,174300,493226854,2850,2850,2850,2850,0
|
||||
20250408,174200,493226854,2850,2850,2850,2850,0
|
||||
20250408,174100,493226854,2850,2850,2850,2850,0
|
||||
20250408,174000,493226854,2850,2850,2850,2850,0
|
||||
20250408,173900,493226854,2850,2850,2850,2850,0
|
||||
20250408,173800,493226854,2850,2850,2850,2850,0
|
||||
20250408,173700,493226854,2850,2850,2850,2850,0
|
||||
20250408,173600,493226854,2850,2850,2850,2850,0
|
||||
20250408,173500,493226854,2850,2850,2850,2850,0
|
||||
20250408,173400,493226854,2850,2850,2850,2850,0
|
||||
20250408,173300,493226854,2850,2850,2850,2850,0
|
||||
20250408,173200,493226854,2850,2850,2850,2850,0
|
||||
20250408,173100,493226854,2850,2850,2850,2850,0
|
||||
20250408,173000,493226854,2850,2850,2850,2850,0
|
||||
20250408,172900,493226854,2850,2850,2850,2850,0
|
||||
20250408,172800,493226854,2850,2850,2850,2850,0
|
||||
20250408,172700,493226854,2850,2850,2850,2850,0
|
||||
20250408,172600,493226854,2850,2850,2850,2850,0
|
||||
20250408,172500,493226854,2850,2850,2850,2850,0
|
||||
20250408,172400,493226854,2850,2850,2850,2850,0
|
||||
20250408,172300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,172200,493226854,2850,2850,2850,2850,0
|
||||
20250408,172100,493226854,2850,2850,2850,2850,0
|
||||
20250408,172000,493226854,2850,2850,2850,2850,0
|
||||
20250408,171900,493226854,2850,2850,2850,2850,0
|
||||
20250408,171800,493226854,2850,2850,2850,2850,0
|
||||
20250408,171700,493226854,2850,2850,2850,2850,0
|
||||
20250408,171600,493226854,2850,2850,2850,2850,0
|
||||
20250408,171500,493226854,2850,2850,2850,2850,0
|
||||
20250408,171400,493226854,2850,2850,2850,2850,0
|
||||
20250408,171300,493226854,2850,2850,2850,2850,0
|
||||
20250408,171200,493226854,2850,2850,2850,2850,0
|
||||
20250408,171100,493226854,2850,2850,2850,2850,0
|
||||
20250408,171000,493226854,2850,2850,2850,2850,0
|
||||
20250408,170900,493226854,2850,2850,2850,2850,0
|
||||
20250408,170800,493226854,2850,2850,2850,2850,0
|
||||
20250408,170700,493226854,2850,2850,2850,2850,0
|
||||
20250408,170600,493226854,2850,2850,2850,2850,0
|
||||
20250408,170500,493226854,2850,2850,2850,2850,0
|
||||
20250408,170400,493226854,2850,2850,2850,2850,0
|
||||
20250408,170300,493226854,2850,2850,2850,2850,0
|
||||
20250408,170200,493226854,2850,2850,2850,2850,0
|
||||
20250408,170100,493226854,2850,2850,2850,2850,0
|
||||
20250408,170000,493226854,2850,2850,2850,2850,0
|
||||
20250408,165900,493226854,2850,2850,2850,2850,0
|
||||
20250408,165800,493226854,2850,2850,2850,2850,0
|
||||
20250408,165700,493226854,2850,2850,2850,2850,0
|
||||
20250408,165600,493226854,2850,2850,2850,2850,0
|
||||
20250408,165500,493226854,2850,2850,2850,2850,0
|
||||
20250408,165400,493226854,2850,2850,2850,2850,0
|
||||
20250408,165300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,165200,493226854,2850,2850,2850,2850,0
|
||||
20250408,165100,493226854,2850,2850,2850,2850,0
|
||||
20250408,165000,493226854,2850,2850,2850,2850,0
|
||||
20250408,164900,493226854,2850,2850,2850,2850,0
|
||||
20250408,164800,493226854,2850,2850,2850,2850,0
|
||||
20250408,164700,493226854,2850,2850,2850,2850,0
|
||||
20250408,164600,493226854,2850,2850,2850,2850,0
|
||||
20250408,164500,493226854,2850,2850,2850,2850,0
|
||||
20250408,164400,493226854,2850,2850,2850,2850,0
|
||||
20250408,164300,493226854,2850,2850,2850,2850,0
|
||||
20250408,164200,493226854,2850,2850,2850,2850,0
|
||||
20250408,164100,493226854,2850,2850,2850,2850,0
|
||||
20250408,164000,493226854,2850,2850,2850,2850,0
|
||||
20250408,163900,493226854,2850,2850,2850,2850,0
|
||||
20250408,163800,493226854,2850,2850,2850,2850,0
|
||||
20250408,163700,493226854,2850,2850,2850,2850,0
|
||||
20250408,163600,493226854,2850,2850,2850,2850,0
|
||||
20250408,163500,493226854,2850,2850,2850,2850,0
|
||||
20250408,163400,493226854,2850,2850,2850,2850,0
|
||||
20250408,163300,493226854,2850,2850,2850,2850,0
|
||||
20250408,163200,493226854,2850,2850,2850,2850,0
|
||||
20250408,163100,493226854,2850,2850,2850,2850,0
|
||||
20250408,163000,493226854,2850,2850,2850,2850,0
|
||||
20250408,162900,493226854,2850,2850,2850,2850,0
|
||||
20250408,162800,493226854,2850,2850,2850,2850,0
|
||||
20250408,162700,493226854,2850,2850,2850,2850,0
|
||||
20250408,162600,493226854,2850,2850,2850,2850,0
|
||||
20250408,162500,493226854,2850,2850,2850,2850,0
|
||||
20250408,162400,493226854,2850,2850,2850,2850,0
|
||||
20250408,162300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,162200,493226854,2850,2850,2850,2850,0
|
||||
20250408,162100,493226854,2850,2850,2850,2850,0
|
||||
20250408,162000,493226854,2850,2850,2850,2850,0
|
||||
20250408,161900,493226854,2850,2850,2850,2850,0
|
||||
20250408,161800,493226854,2850,2850,2850,2850,0
|
||||
20250408,161700,493226854,2850,2850,2850,2850,0
|
||||
20250408,161600,493226854,2850,2850,2850,2850,0
|
||||
20250408,161500,493226854,2850,2850,2850,2850,0
|
||||
20250408,161400,493226854,2850,2850,2850,2850,0
|
||||
20250408,161300,493226854,2850,2850,2850,2850,0
|
||||
20250408,161200,493226854,2850,2850,2850,2850,0
|
||||
20250408,161100,493226854,2850,2850,2850,2850,0
|
||||
20250408,161000,493226854,2850,2850,2850,2850,0
|
||||
20250408,160900,493226854,2850,2850,2850,2850,0
|
||||
20250408,160800,493226854,2850,2850,2850,2850,0
|
||||
20250408,160700,493226854,2850,2850,2850,2850,0
|
||||
20250408,160600,493226854,2850,2850,2850,2850,0
|
||||
20250408,160500,493226854,2850,2850,2850,2850,0
|
||||
20250408,160400,493226854,2850,2850,2850,2850,0
|
||||
20250408,160300,493226854,2850,2850,2850,2850,0
|
||||
20250408,160200,493226854,2850,2850,2850,2850,0
|
||||
20250408,160100,493226854,2850,2850,2850,2850,0
|
||||
20250408,160000,493226854,2850,2850,2850,2850,0
|
||||
20250408,155900,493226854,2850,2850,2850,2850,0
|
||||
20250408,155800,493226854,2850,2850,2850,2850,0
|
||||
20250408,155700,493226854,2850,2850,2850,2850,0
|
||||
20250408,155600,493226854,2850,2850,2850,2850,0
|
||||
20250408,155500,493226854,2850,2850,2850,2850,0
|
||||
20250408,155400,493226854,2850,2850,2850,2850,0
|
||||
20250408,155300,493226854,2850,2850,2850,2850,3754
|
||||
20250408,155200,493226854,2850,2850,2850,2850,0
|
||||
20250408,155100,493226854,2850,2850,2850,2850,0
|
||||
20250408,155000,493226854,2850,2850,2850,2850,0
|
||||
20250408,154900,493226854,2850,2850,2850,2850,0
|
||||
20250408,154800,493226854,2850,2850,2850,2850,0
|
||||
20250408,154700,493226854,2850,2850,2850,2850,0
|
||||
20250408,154600,493226854,2850,2850,2850,2850,0
|
||||
20250408,154500,493226854,2850,2850,2850,2850,0
|
||||
20250408,154400,493226854,2850,2850,2850,2850,0
|
||||
20250408,154300,493226854,2850,2850,2850,2850,0
|
||||
20250408,154200,493226854,2850,2850,2850,2850,0
|
||||
20250408,154100,493226854,2850,2850,2850,2850,0
|
||||
20250408,154000,493226854,2850,2850,2850,2850,0
|
||||
20250408,153900,493226854,2850,2850,2850,2850,0
|
||||
20250408,153800,493226854,2850,2850,2850,2850,0
|
||||
20250408,153700,493226854,2850,2850,2850,2850,0
|
||||
20250408,153600,493226854,2850,2850,2850,2850,0
|
||||
20250408,153500,493226854,2850,2850,2850,2850,0
|
||||
20250408,153400,493226854,2850,2850,2850,2850,0
|
||||
20250408,153300,493226854,2850,2850,2850,2850,0
|
||||
20250408,153200,493226854,2850,2850,2850,2850,0
|
||||
20250408,153100,493226854,2850,2850,2850,2850,0
|
||||
20250408,153000,493226854,2850,2850,2850,2850,3754
|
||||
20250408,152900,482527954,2840,2840,2840,2840,0
|
||||
20250408,152800,482527954,2840,2840,2840,2840,0
|
||||
20250408,152700,482527954,2840,2840,2840,2840,0
|
||||
20250408,152600,482527954,2840,2840,2840,2840,0
|
||||
20250408,152500,482527954,2840,2840,2840,2840,0
|
||||
20250408,152400,482527954,2840,2840,2840,2840,0
|
||||
20250408,152300,482527954,2840,2840,2840,2840,0
|
||||
20250408,152200,482527954,2840,2840,2840,2840,0
|
||||
20250408,152100,482527954,2840,2840,2840,2840,0
|
||||
20250408,152000,482527954,2840,2840,2840,2840,0
|
||||
20250408,151900,482527954,2840,2800,2850,2775,995
|
||||
20250408,151800,479755529,2800,2780,2800,2775,1412
|
||||
20250408,151700,475825314,2770,2780,2780,2770,500
|
||||
20250408,151600,474437804,2780,2800,2800,2780,215
|
||||
20250408,151500,473839804,2800,2790,2800,2775,1018
|
||||
20250408,151400,471009554,2790,2790,2790,2790,300
|
||||
20250408,151300,470172554,2800,2790,2800,2790,230
|
||||
20250408,151200,469530834,2785,2780,2785,2780,22
|
||||
20250408,151100,469469569,2780,2795,2795,2780,1227
|
||||
20250408,151000,466047549,2800,2795,2800,2780,1733
|
||||
20250408,150900,461223074,2800,2800,2800,2800,0
|
||||
20250408,150800,461223074,2800,2815,2815,2800,494
|
||||
20250408,150700,459837294,2815,2815,2815,2815,0
|
||||
20250408,150600,459837294,2815,2805,2815,2805,11
|
||||
20250408,150500,459806429,2800,2815,2815,2800,1140
|
||||
20250408,150400,456611594,2835,2835,2835,2835,0
|
||||
20250408,150300,456611594,2835,2835,2835,2835,0
|
||||
20250408,150200,456611594,2835,2835,2835,2835,0
|
||||
20250408,150100,456611594,2835,2835,2835,2835,1
|
||||
20250408,150000,456608759,2810,2795,2810,2795,802
|
||||
20250408,145900,454363969,2795,2810,2810,2790,4684
|
||||
20250408,145800,441257334,2810,2810,2810,2810,400
|
||||
20250408,145700,440133334,2815,2815,2815,2810,503
|
||||
20250408,145600,438719639,2815,2815,2815,2815,0
|
||||
20250408,145500,438719639,2815,2815,2815,2815,73
|
||||
20250408,145400,438514144,2815,2815,2815,2812,3000
|
||||
20250408,145300,430069210,2835,2835,2835,2835,0
|
||||
20250408,145200,430069210,2835,2835,2835,2835,0
|
||||
20250408,145100,430069210,2835,2835,2835,2835,0
|
||||
20250408,145000,430069210,2835,2815,2835,2815,7
|
||||
20250408,144900,430049485,2815,2830,2830,2815,1999
|
||||
20250408,144800,424392435,2830,2830,2830,2830,0
|
||||
20250408,144700,424392435,2830,2830,2830,2830,1
|
||||
20250408,144600,424389605,2820,2820,2820,2820,66
|
||||
20250408,144500,424203485,2835,2835,2835,2835,0
|
||||
20250408,144400,424203485,2835,2835,2835,2835,0
|
||||
20250408,144300,424203485,2835,2835,2835,2835,0
|
||||
20250408,144200,424203485,2835,2835,2835,2835,3
|
||||
20250408,144100,424194980,2830,2830,2830,2830,0
|
||||
20250408,144000,424194980,2830,2830,2830,2830,0
|
||||
20250408,143900,424194980,2830,2830,2830,2830,127
|
||||
20250408,143800,423835570,2830,2830,2830,2830,0
|
||||
20250408,143700,423835570,2830,2830,2830,2830,1
|
||||
20250408,143600,423832740,2815,2815,2815,2815,0
|
||||
20250408,143500,423832740,2815,2815,2815,2815,0
|
||||
20250408,143400,423832740,2815,2815,2815,2815,0
|
||||
20250408,143300,423832740,2815,2820,2820,2815,2653
|
||||
20250408,143200,416362895,2830,2830,2830,2830,53
|
||||
20250408,143100,416212905,2830,2830,2830,2830,0
|
||||
20250408,143000,416212905,2830,2830,2830,2830,0
|
||||
20250408,142900,416212905,2830,2830,2830,2830,0
|
||||
20250408,142800,416212905,2830,2830,2830,2830,1
|
||||
20250408,142700,416210075,2825,2820,2825,2820,109
|
||||
20250408,142600,415902285,2820,2820,2820,2820,0
|
||||
20250408,142500,415902285,2820,2820,2820,2820,0
|
||||
20250408,142400,415902285,2820,2820,2820,2820,295
|
||||
20250408,142300,415070385,2820,2820,2820,2820,25
|
||||
20250408,142200,414999885,2820,2820,2820,2820,0
|
||||
20250408,142100,414999885,2820,2820,2820,2820,80
|
||||
20250408,142000,414774285,2815,2820,2820,2815,1603
|
||||
20250408,141900,410255630,2820,2825,2825,2820,368
|
||||
20250408,141800,409217780,2820,2820,2825,2820,213
|
||||
20250408,141700,408616900,2830,2830,2830,2830,0
|
||||
20250408,141600,408616900,2830,2840,2840,2820,3473
|
||||
20250408,141500,398805150,2860,2860,2860,2860,0
|
||||
20250408,141400,398805150,2860,2860,2860,2860,0
|
||||
20250408,141300,398805150,2860,2860,2860,2860,0
|
||||
20250408,141200,398805150,2860,2860,2860,2860,0
|
||||
20250408,141100,398805150,2860,2860,2860,2860,0
|
||||
20250408,141000,398805150,2860,2860,2860,2860,124
|
||||
20250408,140900,398450510,2860,2860,2860,2860,0
|
||||
20250408,140800,398450510,2860,2860,2860,2860,0
|
||||
20250408,140700,398450510,2860,2860,2860,2860,0
|
||||
20250408,140600,398450510,2860,2860,2860,2860,0
|
||||
20250408,140500,398450510,2860,2860,2860,2860,0
|
||||
20250408,140400,398450510,2860,2860,2860,2860,0
|
||||
20250408,140300,398450510,2860,2860,2860,2860,0
|
||||
20250408,140200,398450510,2860,2860,2860,2860,0
|
||||
20250408,140100,398450510,2860,2860,2860,2860,0
|
||||
20250408,140000,398450510,2860,2860,2860,2860,0
|
||||
20250408,135900,398450510,2860,2860,2860,2860,0
|
||||
20250408,135800,398450510,2860,2860,2860,2860,0
|
||||
20250408,135700,398450510,2860,2860,2860,2860,0
|
||||
20250408,135600,398450510,2860,2860,2860,2860,0
|
||||
20250408,135500,398450510,2860,2860,2860,2860,0
|
||||
20250408,135400,398450510,2860,2860,2860,2860,0
|
||||
20250408,135300,398450510,2860,2860,2860,2860,0
|
||||
20250408,135200,398450510,2860,2855,2860,2855,255
|
||||
20250408,135100,397722355,2850,2850,2850,2850,0
|
||||
20250408,135000,397722355,2850,2850,2850,2850,41
|
||||
20250408,134900,397605505,2845,2845,2845,2845,0
|
||||
20250408,134800,397605505,2845,2860,2860,2845,834
|
||||
20250408,134700,395231785,2850,2860,2860,2845,1423
|
||||
20250408,134600,391173580,2870,2870,2870,2870,33
|
||||
20250408,134500,391078870,2875,2875,2875,2875,0
|
||||
20250408,134400,391078870,2875,2875,2875,2875,319
|
||||
20250408,134300,390161745,2875,2875,2875,2875,0
|
||||
20250408,134200,390161745,2875,2875,2875,2875,0
|
||||
20250408,134100,390161745,2875,2875,2875,2875,19
|
||||
20250408,134000,390107120,2880,2880,2880,2880,0
|
||||
20250408,133900,390107120,2880,2880,2880,2880,113
|
||||
20250408,133800,389781680,2875,2875,2875,2875,43
|
||||
20250408,133700,389658055,2880,2880,2880,2880,0
|
||||
20250408,133600,389658055,2880,2880,2880,2880,0
|
||||
20250408,133500,389658055,2880,2880,2880,2880,147
|
||||
20250408,133400,389234695,2860,2870,2870,2860,47
|
||||
20250408,133300,389099815,2865,2870,2870,2865,764
|
||||
20250408,133200,386908445,2875,2880,2880,2875,706
|
||||
20250408,133100,384877480,2890,2890,2890,2890,0
|
||||
20250408,133000,384877480,2890,2890,2890,2890,43
|
||||
20250408,132900,384753210,2920,2920,2920,2920,4
|
||||
20250408,132800,384741530,2920,2920,2920,2920,0
|
||||
20250408,132700,384741530,2920,2920,2920,2895,480
|
||||
20250408,132600,383343345,2930,2925,2935,2925,8020
|
||||
20250408,132500,359841010,2925,2925,2940,2925,4063
|
||||
20250408,132400,347900525,2925,2920,2930,2920,2079
|
||||
20250408,132300,341820900,2915,2915,2915,2915,0
|
||||
20250408,132200,341820900,2915,2915,2915,2915,0
|
||||
20250408,132100,341820900,2915,2915,2915,2915,0
|
||||
20250408,132000,341820900,2915,2900,2915,2900,58
|
||||
20250408,131900,341652685,2930,2930,2930,2930,0
|
||||
20250408,131800,341652685,2930,2930,2930,2930,0
|
||||
20250408,131700,341652685,2930,2930,2930,2930,0
|
||||
20250408,131600,341652685,2930,2925,2930,2925,58
|
||||
20250408,131500,341482780,2930,2930,2930,2930,0
|
||||
20250408,131400,341482780,2930,2930,2930,2930,0
|
||||
20250408,131300,341482780,2930,2930,2930,2930,0
|
||||
20250408,131200,341482780,2930,2930,2930,2930,1
|
||||
20250408,131100,341479850,2930,2900,2940,2900,1503
|
||||
20250408,131000,337067555,2900,2900,2900,2900,0
|
||||
20250408,130900,337067555,2900,2880,2905,2880,97
|
||||
20250408,130800,336785800,2905,2905,2905,2905,107
|
||||
20250408,130700,336474965,2910,2910,2910,2910,203
|
||||
20250408,130600,335884235,2900,2875,2900,2875,1370
|
||||
20250408,130500,331924805,2900,2890,2900,2890,779
|
||||
20250408,130400,329665955,2900,2935,2945,2900,4521
|
||||
20250408,130300,316368805,2940,2880,2940,2880,4405
|
||||
20250408,130200,303470215,2880,2880,2880,2880,0
|
||||
20250408,130100,303470215,2880,2880,2880,2880,0
|
||||
20250408,130000,303470215,2880,2880,2880,2880,0
|
||||
20250408,125900,303470215,2880,2860,2880,2860,2028
|
||||
20250408,125800,297639205,2875,2875,2875,2875,0
|
||||
20250408,125700,297639205,2875,2875,2875,2875,0
|
||||
20250408,125600,297639205,2875,2875,2875,2875,18
|
||||
20250408,125500,297587455,2900,2870,2900,2870,1500
|
||||
20250408,125400,293245765,2885,2885,2885,2885,0
|
||||
20250408,125300,293245765,2885,2885,2885,2885,0
|
||||
20250408,125200,293245765,2885,2885,2885,2885,0
|
||||
20250408,125100,293245765,2885,2885,2885,2885,0
|
||||
20250408,125000,293245765,2885,2885,2885,2885,0
|
||||
20250408,124900,293245765,2885,2870,2885,2870,1000
|
||||
20250408,124800,290363540,2870,2875,2875,2850,10349
|
||||
20250408,124700,260799255,2880,2880,2880,2880,100
|
||||
20250408,124600,260511255,2905,2905,2905,2905,0
|
||||
20250408,124500,260511255,2905,2905,2905,2905,72
|
||||
20250408,124400,260302095,2905,2905,2905,2905,0
|
||||
20250408,124300,260302095,2905,2905,2905,2905,0
|
||||
20250408,124200,260302095,2905,2905,2905,2905,0
|
||||
20250408,124100,260302095,2905,2905,2905,2905,1
|
||||
20250408,124000,260299190,2885,2885,2885,2885,0
|
||||
20250408,123900,260299190,2885,2885,2885,2885,0
|
||||
20250408,123800,260299190,2885,2885,2885,2885,1
|
||||
20250408,123700,260296305,2905,2905,2905,2905,0
|
||||
20250408,123600,260296305,2905,2900,2905,2895,744
|
||||
20250408,123500,258140700,2900,2910,2910,2900,1176
|
||||
20250408,123400,254720090,2940,2940,2940,2940,11
|
||||
20250408,123300,254687750,2945,2915,2945,2905,5408
|
||||
20250408,123200,238821635,2950,2950,2950,2950,0
|
||||
20250408,123100,238821635,2950,2945,2950,2945,1600
|
||||
20250408,123000,234104470,2950,2940,2950,2940,2000
|
||||
20250408,122900,228207940,2950,2940,2950,2940,3500
|
||||
20250408,122800,217886855,2950,2950,2950,2950,0
|
||||
20250408,122700,217886855,2950,2950,2950,2950,0
|
||||
20250408,122600,217886855,2950,2950,2950,2950,0
|
||||
20250408,122500,217886855,2950,2930,2950,2930,1000
|
||||
20250408,122400,214942570,2930,2940,2940,2930,950
|
||||
20250408,122300,212150070,2945,2940,2950,2940,1400
|
||||
20250408,122200,208027185,2950,2945,2950,2945,1300
|
||||
20250408,122100,204192360,2945,2940,2955,2940,1680
|
||||
20250408,122000,199236915,2940,2935,2940,2935,527
|
||||
20250408,121900,197688455,2940,2930,2940,2930,750
|
||||
20250408,121800,195484750,2940,2925,2940,2925,1000
|
||||
20250408,121700,192548065,2940,2940,2940,2940,0
|
||||
20250408,121600,192548065,2940,2940,2940,2940,0
|
||||
20250408,121500,192548065,2940,2940,2940,2940,400
|
||||
20250408,121400,191372065,2940,2935,2940,2935,73
|
||||
20250408,121300,191157805,2935,2930,2935,2930,3400
|
||||
20250408,121200,181179975,2925,2925,2925,2925,171
|
||||
20250408,121100,180679800,2925,2935,2935,2870,17243
|
||||
20250408,121000,130138400,2935,2955,2955,2935,137
|
||||
20250408,120900,129734905,2955,2950,2955,2945,128
|
||||
20250408,120800,129357370,2945,2940,2970,2930,5414
|
||||
20250408,120700,113385745,2940,2915,2940,2915,49
|
||||
20250408,120600,113242610,2915,2930,2945,2905,728
|
||||
20250408,120500,111107195,2930,2930,2930,2890,1201
|
||||
20250408,120400,107591935,2885,2885,2885,2885,0
|
||||
20250408,120300,107591935,2885,2890,2890,2885,1000
|
||||
20250408,120200,104706585,2910,2910,2910,2910,430
|
||||
20250408,120100,103455285,2905,2875,2905,2865,4834
|
||||
20250408,120000,89474630,2875,2875,2875,2875,0
|
||||
20250408,115900,89474630,2875,2875,2875,2875,0
|
||||
20250408,115800,89474630,2875,2875,2875,2875,0
|
||||
20250408,115700,89474630,2875,2875,2875,2875,0
|
||||
20250408,115600,89474630,2875,2860,2875,2860,3618
|
||||
20250408,115500,79091080,2860,2860,2860,2860,174
|
||||
20250408,115400,78593440,2860,2860,2860,2860,28
|
||||
20250408,115300,78513360,2860,2860,2860,2860,0
|
||||
20250408,115200,78513360,2860,2860,2860,2860,0
|
||||
20250408,115100,78513360,2860,2840,2860,2840,3955
|
||||
20250408,115000,67238235,2830,2835,2835,2830,319
|
||||
20250408,114900,66333965,2835,2835,2835,2835,0
|
||||
20250408,114800,66333965,2835,2830,2835,2830,202
|
||||
20250408,114700,65762300,2840,2840,2840,2840,0
|
||||
20250408,114600,65762300,2840,2840,2840,2840,0
|
||||
20250408,114500,65762300,2840,2840,2840,2840,0
|
||||
20250408,114400,65762300,2840,2840,2840,2840,0
|
||||
20250408,114300,65762300,2840,2840,2840,2840,0
|
||||
20250408,114200,65762300,2840,2840,2840,2840,0
|
||||
20250408,114100,65762300,2840,2840,2840,2840,0
|
||||
20250408,114000,65762300,2840,2840,2840,2840,0
|
||||
20250408,113900,65762300,2840,2840,2840,2840,0
|
||||
20250408,113800,65762300,2840,2840,2840,2840,0
|
||||
20250408,113700,65762300,2840,2840,2840,2840,15
|
||||
20250408,113600,65719700,2835,2835,2835,2835,0
|
||||
20250408,113500,65719700,2835,2835,2835,2835,0
|
||||
20250408,113400,65719700,2835,2835,2835,2835,0
|
||||
20250408,113300,65719700,2835,2835,2835,2835,0
|
||||
20250408,113200,65719700,2835,2830,2835,2830,5
|
||||
20250408,113100,65705545,2835,2830,2835,2830,57
|
||||
20250408,113000,65544125,2825,2825,2825,2825,72
|
||||
20250408,112900,65340725,2820,2820,2820,2820,1
|
||||
20250408,112800,65337905,2835,2835,2835,2835,0
|
||||
20250408,112700,65337905,2835,2835,2835,2835,0
|
||||
20250408,112600,65337905,2835,2835,2835,2835,0
|
||||
20250408,112500,65337905,2835,2835,2835,2835,0
|
||||
20250408,112400,65337905,2835,2835,2835,2835,0
|
||||
20250408,112300,65337905,2835,2835,2835,2835,0
|
||||
20250408,112200,65337905,2835,2820,2835,2820,67
|
||||
20250408,112100,65148950,2840,2825,2840,2825,106
|
||||
20250408,112000,64848745,2825,2825,2825,2825,0
|
||||
20250408,111900,64848745,2825,2825,2825,2825,0
|
||||
20250408,111800,64848745,2825,2820,2825,2820,221
|
||||
20250408,111700,64225520,2820,2820,2820,2820,15
|
||||
20250408,111600,64183220,2820,2820,2820,2820,0
|
||||
20250408,111500,64183220,2820,2820,2820,2820,0
|
||||
20250408,111400,64183220,2820,2820,2820,2815,132
|
||||
20250408,111300,63810985,2820,2820,2820,2820,0
|
||||
20250408,111200,63810985,2820,2820,2820,2820,1072
|
||||
20250408,111100,60787945,2825,2825,2825,2825,0
|
||||
20250408,111000,60787945,2825,2825,2825,2825,0
|
||||
20250408,110900,60787945,2825,2825,2825,2825,10
|
||||
20250408,110800,60759695,2825,2825,2825,2825,0
|
||||
20250408,110700,60759695,2825,2825,2825,2825,1
|
||||
20250408,110600,60756870,2820,2820,2820,2820,0
|
||||
20250408,110500,60756870,2820,2820,2820,2820,0
|
||||
20250408,110400,60756870,2820,2830,2830,2820,1702
|
||||
20250408,110300,55953525,2835,2835,2835,2835,0
|
||||
20250408,110200,55953525,2835,2835,2835,2835,0
|
||||
20250408,110100,55953525,2835,2835,2835,2835,0
|
||||
20250408,110000,55953525,2835,2835,2835,2835,0
|
||||
20250408,105900,55953525,2835,2835,2835,2835,3
|
||||
20250408,105800,55945020,2835,2835,2835,2835,0
|
||||
20250408,105700,55945020,2835,2835,2835,2835,0
|
||||
20250408,105600,55945020,2835,2835,2835,2835,54
|
||||
20250408,105500,55791930,2830,2830,2830,2830,0
|
||||
20250408,105400,55791930,2830,2830,2830,2830,0
|
||||
20250408,105300,55791930,2830,2830,2830,2830,17
|
||||
20250408,105200,55743820,2835,2835,2835,2835,1
|
||||
20250408,105100,55740985,2835,2835,2835,2835,0
|
||||
20250408,105000,55740985,2835,2835,2835,2835,12
|
||||
20250408,104900,55706965,2835,2835,2835,2835,0
|
||||
20250408,104800,55706965,2835,2835,2835,2835,0
|
||||
20250408,104700,55706965,2835,2830,2835,2830,55
|
||||
20250408,104600,55551150,2830,2830,2830,2830,0
|
||||
20250408,104500,55551150,2830,2830,2830,2830,68
|
||||
20250408,104400,55358710,2825,2825,2825,2825,0
|
||||
20250408,104300,55358710,2825,2825,2825,2825,0
|
||||
20250408,104200,55358710,2825,2825,2825,2825,0
|
||||
20250408,104100,55358710,2825,2825,2825,2825,0
|
||||
20250408,104000,55358710,2825,2825,2835,2825,44
|
||||
20250408,103900,55234255,2850,2850,2850,2850,0
|
||||
20250408,103800,55234255,2850,2850,2850,2850,0
|
||||
20250408,103700,55234255,2850,2850,2850,2850,0
|
||||
20250408,103600,55234255,2850,2850,2850,2850,0
|
||||
20250408,103500,55234255,2850,2850,2850,2850,0
|
||||
20250408,103400,55234255,2850,2850,2850,2850,150
|
||||
20250408,103300,54806755,2850,2850,2850,2850,0
|
||||
20250408,103200,54806755,2850,2850,2850,2850,0
|
||||
20250408,103100,54806755,2850,2850,2850,2850,0
|
||||
20250408,103000,54806755,2850,2850,2850,2850,0
|
||||
20250408,102900,54806755,2850,2850,2850,2850,0
|
||||
20250408,102800,54806755,2850,2845,2850,2845,2000
|
||||
20250408,102700,49112430,2845,2845,2845,2845,0
|
||||
20250408,102600,49112430,2845,2845,2845,2845,3
|
||||
20250408,102500,49103895,2840,2835,2840,2835,349
|
||||
20250408,102400,48113600,2835,2835,2835,2835,0
|
||||
20250408,102300,48113600,2835,2835,2835,2835,1
|
||||
20250408,102200,48110765,2830,2830,2830,2830,0
|
||||
20250408,102100,48110765,2830,2830,2830,2830,0
|
||||
20250408,102000,48110765,2830,2830,2830,2830,0
|
||||
20250408,101900,48110765,2830,2830,2830,2830,0
|
||||
20250408,101800,48110765,2830,2830,2830,2830,0
|
||||
20250408,101700,48110765,2830,2830,2830,2830,0
|
||||
20250408,101600,48110765,2830,2830,2830,2830,0
|
||||
20250408,101500,48110765,2830,2830,2830,2830,0
|
||||
20250408,101400,48110765,2830,2830,2830,2830,0
|
||||
20250408,101300,48110765,2830,2830,2830,2830,78
|
||||
20250408,101200,47890025,2830,2830,2830,2830,0
|
||||
20250408,101100,47890025,2830,2830,2830,2830,0
|
||||
20250408,101000,47890025,2830,2830,2830,2830,18
|
||||
20250408,100900,47839085,2840,2840,2840,2840,22
|
||||
20250408,100800,47776605,2840,2840,2840,2840,0
|
||||
20250408,100700,47776605,2840,2835,2840,2835,24
|
||||
20250408,100600,47708560,2835,2835,2835,2835,0
|
||||
20250408,100500,47708560,2835,2835,2835,2835,15
|
||||
20250408,100400,47666035,2830,2830,2835,2830,104
|
||||
20250408,100300,47371280,2850,2850,2850,2850,0
|
||||
20250408,100200,47371280,2850,2855,2855,2850,1706
|
||||
20250408,100100,42507100,2865,2865,2865,2865,0
|
||||
20250408,100000,42507100,2865,2865,2865,2865,0
|
||||
20250408,095900,42507100,2865,2865,2865,2865,0
|
||||
20250408,095800,42507100,2865,2865,2865,2865,0
|
||||
20250408,095700,42507100,2865,2865,2865,2865,98
|
||||
20250408,095600,42226330,2865,2865,2865,2865,17
|
||||
20250408,095500,42177625,2865,2865,2865,2865,131
|
||||
20250408,095400,41802310,2865,2865,2865,2865,2
|
||||
20250408,095300,41796580,2865,2865,2865,2865,0
|
||||
20250408,095200,41796580,2865,2865,2865,2865,0
|
||||
20250408,095100,41796580,2865,2865,2865,2865,0
|
||||
20250408,095000,41796580,2865,2865,2865,2865,178
|
||||
20250408,094900,41286610,2865,2865,2865,2865,0
|
||||
20250408,094800,41286610,2865,2865,2865,2865,0
|
||||
20250408,094700,41286610,2865,2865,2865,2865,1000
|
||||
20250408,094600,38421610,2865,2865,2865,2865,0
|
||||
20250408,094500,38421610,2865,2850,2865,2850,12
|
||||
20250408,094400,38387380,2850,2850,2850,2850,0
|
||||
20250408,094300,38387380,2850,2850,2850,2850,4
|
||||
20250408,094200,38375980,2845,2845,2845,2845,8
|
||||
20250408,094100,38353220,2830,2830,2830,2830,0
|
||||
20250408,094000,38353220,2830,2835,2845,2830,918
|
||||
20250408,093900,35752995,2830,2830,2830,2830,0
|
||||
20250408,093800,35752995,2830,2830,2830,2830,200
|
||||
20250408,093700,35186995,2830,2830,2830,2830,345
|
||||
20250408,093600,34210645,2835,2835,2835,2835,1797
|
||||
20250408,093500,29116150,2840,2840,2840,2840,0
|
||||
20250408,093400,29116150,2840,2840,2840,2840,0
|
||||
20250408,093300,29116150,2840,2840,2840,2840,39
|
||||
20250408,093200,29005390,2860,2860,2860,2860,0
|
||||
20250408,093100,29005390,2860,2860,2860,2860,0
|
||||
20250408,093000,29005390,2860,2860,2860,2860,53
|
||||
20250408,092900,28853810,2860,2860,2860,2860,3
|
||||
20250408,092800,28845230,2865,2865,2865,2865,3
|
||||
20250408,092700,28836635,2870,2870,2870,2870,0
|
||||
20250408,092600,28836635,2870,2870,2870,2870,10
|
||||
20250408,092500,28807935,2850,2855,2855,2850,928
|
||||
20250408,092400,26159875,2885,2870,2885,2860,482
|
||||
20250408,092300,24781230,2870,2870,2870,2870,80
|
||||
20250408,092200,24551630,2865,2900,2900,2865,1038
|
||||
20250408,092100,21556850,2900,2890,2900,2890,732
|
||||
20250408,092000,19439165,2885,2885,2885,2885,10
|
||||
20250408,091900,19410315,2885,2885,2885,2885,314
|
||||
20250408,091800,18504425,2885,2885,2885,2885,299
|
||||
20250408,091700,17641810,2885,2885,2885,2885,2
|
||||
20250408,091600,17636040,2890,2890,2890,2890,2
|
||||
20250408,091500,17630260,2885,2885,2885,2885,1
|
||||
20250408,091400,17627375,2890,2860,2890,2860,137
|
||||
20250408,091300,17232935,2860,2880,2880,2860,254
|
||||
20250408,091200,16503415,2880,2880,2880,2880,224
|
||||
20250408,091100,15858295,2875,2875,2875,2840,70
|
||||
20250408,091000,15658340,2835,2835,2835,2835,0
|
||||
20250408,090900,15658340,2835,2840,2840,2835,1000
|
||||
20250408,090800,12821880,2835,2830,2850,2830,1984
|
||||
20250408,090700,7174575,2830,2810,2830,2810,27
|
||||
20250408,090600,7098540,2795,2795,2795,2795,71
|
||||
20250408,090500,6900095,2790,2830,2835,2790,353
|
||||
20250408,090400,5908390,2830,2825,2830,2825,202
|
||||
20250408,090300,5336960,2775,2775,2775,2775,100
|
||||
20250408,090200,5059460,2825,2825,2830,2825,1257
|
||||
20250408,090100,1508300,2805,2805,2830,2805,314
|
||||
20250408,090000,626565,2805,2765,2805,2765,224
|
||||
|
Reference in New Issue
Block a user