Update 2025-04-08 2740 candle_min
This commit is contained in:
715
322000/min/candle-20250408.csv
Normal file
715
322000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,205200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,205100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,205000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,204000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,203000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,202200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,202000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,201000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,200000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,195200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,195000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,194000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,193000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,192200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,192000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,191000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,190000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,185200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,185000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,184000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,183000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,182200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,182000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,181000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,180000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,175200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,175000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,174000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,173000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,172200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,172000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,171000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,170000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,165200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,165000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,164000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,163000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,162200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,162000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,161000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,160000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155300,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,155200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,155000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,154000,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153900,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153800,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153700,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153600,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153500,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153400,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153300,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153200,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153100,1378324075,24650,24650,24650,24650,0
|
||||
20250408,153000,1378324075,24650,24650,24650,24650,2619
|
||||
20250408,152900,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152800,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152700,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152600,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152500,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152400,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152300,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152200,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152100,1313765725,24650,24650,24650,24650,0
|
||||
20250408,152000,1313765725,24650,24650,24650,24650,0
|
||||
20250408,151900,1313765725,24650,24500,24650,24400,715
|
||||
20250408,151800,1296221075,24550,24450,24550,24450,233
|
||||
20250408,151700,1290510625,24450,24300,24450,24300,231
|
||||
20250408,151600,1284883275,24300,24300,24300,24300,206
|
||||
20250408,151500,1279877475,24300,24350,24350,24250,236
|
||||
20250408,151400,1274152625,24300,24250,24350,24250,199
|
||||
20250408,151300,1269322875,24300,24300,24350,24300,166
|
||||
20250408,151200,1265288975,24350,24350,24350,24350,9
|
||||
20250408,151100,1265069825,24350,24350,24350,24250,364
|
||||
20250408,151000,1256235475,24250,24325,24350,24250,411
|
||||
20250408,150900,1246250150,24300,24350,24350,24300,43
|
||||
20250408,150800,1245205200,24400,24400,24400,24400,1
|
||||
20250408,150700,1245180800,24350,24350,24350,24350,88
|
||||
20250408,150600,1243038000,24350,24350,24350,24300,64
|
||||
20250408,150500,1241480000,24450,24450,24450,24450,2
|
||||
20250408,150400,1241431100,24450,24450,24450,24450,2
|
||||
20250408,150300,1241382200,24450,24500,24500,24450,17
|
||||
20250408,150200,1240966500,24350,24350,24400,24350,438
|
||||
20250408,150100,1230295250,24300,24300,24300,24300,261
|
||||
20250408,150000,1223952950,24300,24250,24300,24250,32
|
||||
20250408,145900,1223175400,24150,24300,24300,24150,35
|
||||
20250408,145800,1222328800,24300,24200,24300,24150,1136
|
||||
20250408,145700,1194867200,24250,24200,24250,24200,6
|
||||
20250408,145600,1194721750,24250,24200,24250,24200,38
|
||||
20250408,145500,1193802100,24200,24200,24200,24200,1
|
||||
20250408,145400,1193777900,24200,24200,24200,24200,1
|
||||
20250408,145300,1193753700,24250,24250,24250,24250,200
|
||||
20250408,145200,1188903700,24250,24300,24300,24200,37
|
||||
20250408,145100,1188008150,24200,24300,24300,24200,3
|
||||
20250408,145000,1187935450,24250,24150,24250,24150,121
|
||||
20250408,144900,1185008200,24150,24200,24200,24150,88
|
||||
20250408,144800,1182880650,24250,24200,24250,24200,278
|
||||
20250408,144700,1176146150,24200,24300,24300,24200,51
|
||||
20250408,144600,1174911850,24250,24250,24250,24250,0
|
||||
20250408,144500,1174911850,24250,24250,24250,24250,466
|
||||
20250408,144400,1163611350,24300,24300,24300,24300,61
|
||||
20250408,144300,1162129050,24300,24300,24300,24300,107
|
||||
20250408,144200,1159528950,24300,24250,24300,24250,2
|
||||
20250408,144100,1159480400,24300,24300,24300,24300,14
|
||||
20250408,144000,1159140200,24300,24300,24300,24300,185
|
||||
20250408,143900,1154644700,24250,24250,24250,24250,0
|
||||
20250408,143800,1154644700,24250,24300,24300,24250,38
|
||||
20250408,143700,1153723150,24200,24250,24250,24200,144
|
||||
20250408,143600,1150234400,24200,24250,24250,24200,64
|
||||
20250408,143500,1148682450,24150,24200,24200,24150,91
|
||||
20250408,143400,1146482750,24250,24250,24250,24250,0
|
||||
20250408,143300,1146482750,24250,24200,24250,24200,277
|
||||
20250408,143200,1139779300,24150,24250,24300,24150,429
|
||||
20250408,143100,1129381500,24200,24150,24250,24150,178
|
||||
20250408,143000,1125074550,24150,24200,24200,24150,66
|
||||
20250408,142900,1123477450,24150,24200,24200,24150,3
|
||||
20250408,142800,1123404950,24150,24200,24200,24150,80
|
||||
20250408,142700,1121470450,24150,24200,24200,24150,267
|
||||
20250408,142600,1115009500,24200,24200,24250,24200,44
|
||||
20250408,142500,1113944200,24250,24200,24250,24200,36
|
||||
20250408,142400,1113072950,24250,24200,24250,24200,2
|
||||
20250408,142300,1113024500,24250,24250,24250,24250,6
|
||||
20250408,142200,1112879000,24200,24200,24200,24200,108
|
||||
20250408,142100,1110265400,24200,24250,24250,24200,172
|
||||
20250408,142000,1106096600,24300,24300,24300,24300,0
|
||||
20250408,141900,1106096600,24300,24250,24300,24200,211
|
||||
20250408,141800,1100980000,24250,24350,24350,24200,1060
|
||||
20250408,141700,1075252850,24350,24350,24350,24350,0
|
||||
20250408,141600,1075252850,24350,24350,24350,24350,8
|
||||
20250408,141500,1075058050,24350,24350,24350,24350,63
|
||||
20250408,141400,1073524000,24350,24350,24350,24350,51
|
||||
20250408,141300,1072282150,24350,24350,24350,24350,0
|
||||
20250408,141200,1072282150,24350,24350,24350,24350,39
|
||||
20250408,141100,1071332500,24350,24350,24350,24350,42
|
||||
20250408,141000,1070309800,24350,24450,24450,24350,735
|
||||
20250408,140900,1052378550,24450,24450,24450,24450,75
|
||||
20250408,140800,1050544800,24400,24400,24400,24400,0
|
||||
20250408,140700,1050544800,24400,24450,24450,24400,25
|
||||
20250408,140600,1049934750,24400,24400,24400,24400,32
|
||||
20250408,140500,1049153950,24450,24450,24450,24400,121
|
||||
20250408,140400,1046196250,24450,24450,24450,24450,4
|
||||
20250408,140300,1046098450,24450,24500,24500,24400,396
|
||||
20250408,140200,1036425950,24500,24500,24500,24500,8
|
||||
20250408,140100,1036229950,24500,24500,24500,24500,133
|
||||
20250408,140000,1032971450,24450,24450,24450,24450,46
|
||||
20250408,135900,1031846750,24500,24500,24500,24500,1
|
||||
20250408,135800,1031822250,24450,24450,24450,24450,0
|
||||
20250408,135700,1031822250,24450,24450,24450,24450,34
|
||||
20250408,135600,1030990950,24500,24500,24500,24500,1
|
||||
20250408,135500,1030966450,24450,24500,24500,24450,153
|
||||
20250408,135400,1027218450,24450,24450,24450,24450,35
|
||||
20250408,135300,1026362700,24450,24450,24450,24450,0
|
||||
20250408,135200,1026362700,24450,24450,24450,24450,30
|
||||
20250408,135100,1025629200,24450,24400,24450,24400,105
|
||||
20250408,135000,1023062000,24400,24450,24450,24400,47
|
||||
20250408,134900,1021914600,24450,24450,24450,24450,9
|
||||
20250408,134800,1021694550,24450,24450,24450,24450,99
|
||||
20250408,134700,1019274000,24450,24450,24450,24400,210
|
||||
20250408,134600,1014149850,24450,24450,24450,24450,98
|
||||
20250408,134500,1011753750,24450,24450,24450,24450,50
|
||||
20250408,134400,1010531250,24450,24450,24450,24450,102
|
||||
20250408,134300,1008037350,24450,24400,24450,24400,443
|
||||
20250408,134200,997226400,24350,24350,24350,24350,24
|
||||
20250408,134100,996642000,24350,24350,24350,24350,0
|
||||
20250408,134000,996642000,24350,24350,24350,24350,29
|
||||
20250408,133900,995935850,24400,24350,24400,24350,31
|
||||
20250408,133800,995179500,24400,24400,24400,24400,5
|
||||
20250408,133700,995057500,24350,24350,24350,24350,109
|
||||
20250408,133600,992403350,24350,24400,24400,24350,325
|
||||
20250408,133500,984484200,24400,24400,24400,24400,555
|
||||
20250408,133400,970942200,24350,24400,24400,24350,177
|
||||
20250408,133300,966629600,24400,24400,24450,24400,109
|
||||
20250408,133200,963969850,24400,24400,24400,24400,279
|
||||
20250408,133100,957162250,24400,24400,24400,24400,8
|
||||
20250408,133000,956967050,24400,24450,24450,24400,136
|
||||
20250408,132900,953648600,24400,24450,24450,24400,734
|
||||
20250408,132800,935718050,24450,24450,24450,24450,136
|
||||
20250408,132700,932392850,24500,24500,24500,24500,13
|
||||
20250408,132600,932074350,24450,24500,24500,24450,131
|
||||
20250408,132500,928866250,24500,24500,24500,24500,4
|
||||
20250408,132400,928768250,24500,24500,24500,24500,7
|
||||
20250408,132300,928596750,24500,24450,24500,24450,115
|
||||
20250408,132200,925780800,24450,24500,24500,24450,240
|
||||
20250408,132100,919912000,24500,24500,24500,24500,465
|
||||
20250408,132000,908519500,24500,24500,24500,24500,0
|
||||
20250408,131900,908519500,24500,24550,24550,24500,44
|
||||
20250408,131800,907440850,24550,24500,24550,24500,80
|
||||
20250408,131700,905476900,24550,24550,24550,24550,5
|
||||
20250408,131600,905354150,24550,24500,24600,24500,862
|
||||
20250408,131500,884186350,24500,24550,24550,24500,1059
|
||||
20250408,131400,858216100,24550,24550,24550,24550,0
|
||||
20250408,131300,858216100,24550,24600,24600,24550,23
|
||||
20250408,131200,857651400,24550,24550,24550,24550,25
|
||||
20250408,131100,857037650,24550,24550,24600,24550,24
|
||||
20250408,131000,856448400,24600,24600,24600,24600,342
|
||||
20250408,130900,848035200,24550,24550,24550,24550,38
|
||||
20250408,130800,847102300,24550,24550,24550,24550,0
|
||||
20250408,130700,847102300,24550,24550,24550,24550,20
|
||||
20250408,130600,846611300,24550,24550,24550,24550,150
|
||||
20250408,130500,842928800,24550,24550,24600,24550,31
|
||||
20250408,130400,842167700,24550,24600,24600,24550,10
|
||||
20250408,130300,841922150,24550,24600,24600,24550,2
|
||||
20250408,130200,841873000,24550,24550,24550,24550,34
|
||||
20250408,130100,841038300,24550,24600,24600,24550,8
|
||||
20250408,130000,840841600,24600,24600,24600,24600,580
|
||||
20250408,125900,826573600,24600,24600,24600,24600,28
|
||||
20250408,125800,825884800,24650,24650,24650,24650,4
|
||||
20250408,125700,825786200,24600,24600,24600,24600,1
|
||||
20250408,125600,825761600,24650,24650,24650,24650,0
|
||||
20250408,125500,825761600,24650,24650,24650,24650,7
|
||||
20250408,125400,825589050,24650,24650,24650,24650,0
|
||||
20250408,125300,825589050,24650,24650,24650,24650,714
|
||||
20250408,125200,807988950,24650,24650,24650,24650,31
|
||||
20250408,125100,807224800,24700,24650,24700,24650,2
|
||||
20250408,125000,807175450,24700,24700,24700,24700,0
|
||||
20250408,124900,807175450,24700,24650,24700,24650,160
|
||||
20250408,124800,803231400,24700,24650,24700,24650,35
|
||||
20250408,124700,802368600,24650,24700,24700,24650,405
|
||||
20250408,124600,792385200,24700,24700,24700,24700,13
|
||||
20250408,124500,792064100,24700,24700,24700,24700,123
|
||||
20250408,124400,789026000,24700,24700,24700,24700,0
|
||||
20250408,124300,789026000,24700,24700,24700,24700,10
|
||||
20250408,124200,788779000,24700,24700,24700,24700,239
|
||||
20250408,124100,782875700,24700,24700,24700,24700,38
|
||||
20250408,124000,781937100,24700,24700,24700,24700,242
|
||||
20250408,123900,775959700,24700,24700,24700,24700,1
|
||||
20250408,123800,775935000,24700,24700,24700,24700,27
|
||||
20250408,123700,775268100,24700,24700,24700,24700,0
|
||||
20250408,123600,775268100,24700,24700,24750,24700,4
|
||||
20250408,123500,775169250,24700,24700,24700,24700,46
|
||||
20250408,123400,774033050,24700,24700,24700,24700,33
|
||||
20250408,123300,773217950,24700,24700,24700,24700,173
|
||||
20250408,123200,768944850,24700,24700,24700,24700,3
|
||||
20250408,123100,768870750,24700,24750,24750,24700,109
|
||||
20250408,123000,766174450,24700,24700,24700,24700,127
|
||||
20250408,122900,763037550,24650,24650,24650,24650,0
|
||||
20250408,122800,763037550,24650,24650,24650,24650,31
|
||||
20250408,122700,762273400,24700,24700,24700,24700,0
|
||||
20250408,122600,762273400,24700,24700,24700,24700,46
|
||||
20250408,122500,761137200,24650,24650,24650,24650,15
|
||||
20250408,122400,760767450,24650,24650,24700,24650,57
|
||||
20250408,122300,759361200,24700,24700,24700,24700,76
|
||||
20250408,122200,757484000,24750,24750,24750,24750,1
|
||||
20250408,122100,757459250,24700,24650,24700,24650,118
|
||||
20250408,122000,754546300,24700,24700,24700,24700,23
|
||||
20250408,121900,753978200,24650,24650,24650,24650,0
|
||||
20250408,121800,753978200,24650,24650,24650,24650,1
|
||||
20250408,121700,753953550,24650,24650,24650,24650,32
|
||||
20250408,121600,753164750,24650,24650,24650,24650,10
|
||||
20250408,121500,752918250,24700,24650,24700,24650,1235
|
||||
20250408,121400,722413800,24650,24650,24650,24650,105
|
||||
20250408,121300,719825550,24650,24650,24650,24650,0
|
||||
20250408,121200,719825550,24650,24650,24650,24650,0
|
||||
20250408,121100,719825550,24650,24650,24650,24650,102
|
||||
20250408,121000,717311250,24650,24700,24700,24650,245
|
||||
20250408,120900,711271600,24700,24700,24700,24650,383
|
||||
20250408,120800,701830500,24700,24650,24700,24650,905
|
||||
20250408,120700,679522200,24650,24650,24650,24650,87
|
||||
20250408,120600,677377650,24700,24650,24700,24650,2
|
||||
20250408,120500,677328300,24700,24700,24700,24700,56
|
||||
20250408,120400,675945100,24650,24700,24700,24650,54
|
||||
20250408,120300,674613000,24650,24650,24650,24650,29
|
||||
20250408,120200,673898150,24700,24700,24700,24700,115
|
||||
20250408,120100,671057650,24650,24650,24650,24650,1
|
||||
20250408,120000,671033000,24650,24700,24700,24650,105
|
||||
20250408,115900,668439550,24750,24750,24750,24750,55
|
||||
20250408,115800,667078300,24700,24700,24700,24700,887
|
||||
20250408,115700,645169400,24750,24750,24750,24750,274
|
||||
20250408,115600,638387900,24800,24800,24800,24800,2
|
||||
20250408,115500,638338300,24800,24800,24800,24800,356
|
||||
20250408,115400,629509500,24800,24800,24800,24800,1
|
||||
20250408,115300,629484700,24800,24850,24850,24800,193
|
||||
20250408,115200,624696950,24850,24800,24850,24800,140
|
||||
20250408,115100,621221800,24850,24850,24850,24850,0
|
||||
20250408,115000,621221800,24850,24850,24850,24850,26
|
||||
20250408,114900,620575700,24900,24900,24900,24900,0
|
||||
20250408,114800,620575700,24900,24850,24900,24850,4
|
||||
20250408,114700,620476150,24850,24850,24850,24850,920
|
||||
20250408,114600,597614150,24900,24850,24900,24850,53
|
||||
20250408,114500,596296600,24900,24900,24900,24850,7
|
||||
20250408,114400,596122350,24900,24900,24900,24900,1
|
||||
20250408,114300,596097450,24900,24950,24950,24900,617
|
||||
20250408,114200,580734100,24950,24950,24950,24900,3
|
||||
20250408,114100,580659300,24950,24950,24950,24950,0
|
||||
20250408,114000,580659300,24950,24950,24950,24950,0
|
||||
20250408,113900,580659300,24950,24950,24950,24950,34
|
||||
20250408,113800,579811000,24950,24950,24950,24950,131
|
||||
20250408,113700,576542550,24900,24900,24900,24900,36
|
||||
20250408,113600,575646150,24950,24900,24950,24900,81
|
||||
20250408,113500,573626750,24950,24950,24950,24950,145
|
||||
20250408,113400,570009000,25000,25000,25000,25000,15
|
||||
20250408,113300,569634000,24950,25000,25000,24950,2
|
||||
20250408,113200,569584050,25050,25050,25050,25050,0
|
||||
20250408,113100,569584050,25050,25050,25050,25050,0
|
||||
20250408,113000,569584050,25050,25050,25050,25050,0
|
||||
20250408,112900,569584050,25050,25000,25050,24950,878
|
||||
20250408,112800,547623950,24950,24900,24950,24900,32
|
||||
20250408,112700,546825750,24950,24950,24950,24950,48
|
||||
20250408,112600,545628150,24950,24950,24950,24950,6
|
||||
20250408,112500,545478450,24950,24950,24950,24950,133
|
||||
20250408,112400,542160100,24950,24900,24950,24900,52
|
||||
20250408,112300,540862750,24900,24900,24900,24900,0
|
||||
20250408,112200,540862750,24900,24950,24950,24900,25
|
||||
20250408,112100,540240200,24950,24900,24950,24900,11
|
||||
20250408,112000,539965800,24950,24950,24950,24950,364
|
||||
20250408,111900,530884000,24950,24900,24950,24850,236
|
||||
20250408,111800,525008800,24900,24900,24900,24900,15
|
||||
20250408,111700,524635300,24900,24900,24900,24850,23
|
||||
20250408,111600,524063450,24900,24900,24900,24900,7
|
||||
20250408,111500,523889150,24850,24850,24850,24850,42
|
||||
20250408,111400,522845450,24900,24900,24900,24850,56
|
||||
20250408,111300,521452050,24850,24850,24850,24850,0
|
||||
20250408,111200,521452050,24850,24850,24850,24850,40
|
||||
20250408,111100,520458050,24900,24900,24900,24850,192
|
||||
20250408,111000,515678250,24900,24900,24900,24900,2
|
||||
20250408,110900,515628450,24900,24900,24900,24900,173
|
||||
20250408,110800,511320750,24900,24900,24900,24850,78
|
||||
20250408,110700,509379700,24900,24950,24950,24850,141
|
||||
20250408,110600,505871550,24950,24900,24950,24850,134
|
||||
20250408,110500,502534250,24900,24900,24900,24900,3
|
||||
20250408,110400,502459550,24900,24900,24900,24900,27
|
||||
20250408,110300,501787250,24900,24900,24950,24900,440
|
||||
20250408,110200,490829300,24950,24950,24950,24950,1
|
||||
20250408,110100,490804350,24900,24950,24950,24900,41
|
||||
20250408,110000,489782600,24950,24950,24950,24950,138
|
||||
20250408,105900,486339500,25000,25000,25000,25000,1
|
||||
20250408,105800,486314500,24950,24950,24950,24950,49
|
||||
20250408,105700,485091950,24950,24950,24950,24950,19
|
||||
20250408,105600,484617900,24950,24950,24950,24950,85
|
||||
20250408,105500,482497150,24950,24950,24950,24950,26
|
||||
20250408,105400,481848450,24950,24950,24950,24950,23
|
||||
20250408,105300,481274600,24950,24950,24950,24950,773
|
||||
20250408,105200,461988250,24900,24900,24900,24900,0
|
||||
20250408,105100,461988250,24900,24900,24900,24900,61
|
||||
20250408,105000,460469350,24950,24900,24950,24900,79
|
||||
20250408,104900,458502200,24950,24950,24950,24950,0
|
||||
20250408,104800,458502200,24950,24950,24950,24950,10
|
||||
20250408,104700,458252700,24950,24950,24950,24950,1
|
||||
20250408,104600,458227750,24950,24950,24950,24950,0
|
||||
20250408,104500,458227750,24950,24950,24950,24950,32
|
||||
20250408,104400,457429350,24950,24950,24950,24950,0
|
||||
20250408,104300,457429350,24950,24950,24950,24950,0
|
||||
20250408,104200,457429350,24950,25000,25000,24950,56
|
||||
20250408,104100,456032100,24950,24950,24950,24950,34
|
||||
20250408,104000,455183800,25000,25000,25000,25000,1
|
||||
20250408,103900,455158800,24950,24950,24950,24950,21
|
||||
20250408,103800,454634850,25000,25000,25000,25000,456
|
||||
20250408,103700,443234850,25000,25050,25050,25000,33
|
||||
20250408,103600,442409800,25000,25000,25000,25000,0
|
||||
20250408,103500,442409800,25000,25000,25000,25000,0
|
||||
20250408,103400,442409800,25000,25000,25000,25000,30
|
||||
20250408,103300,441659800,25050,25000,25050,25000,102
|
||||
20250408,103200,439104750,25050,25050,25050,25050,1
|
||||
20250408,103100,439079700,25000,25000,25000,25000,0
|
||||
20250408,103000,439079700,25000,25000,25000,25000,853
|
||||
20250408,102900,417754700,25050,25050,25050,25000,156
|
||||
20250408,102800,413850050,25100,25100,25100,25100,0
|
||||
20250408,102700,413850050,25100,25000,25100,25000,259
|
||||
20250408,102600,407361450,25000,25000,25000,25000,12
|
||||
20250408,102500,407061450,24900,25000,25000,24900,82
|
||||
20250408,102400,405015450,25000,25000,25000,24950,83
|
||||
20250408,102300,402942600,25000,25000,25000,25000,10
|
||||
20250408,102200,402692600,25000,25000,25000,25000,100
|
||||
20250408,102100,400192600,25000,24950,25000,24900,52
|
||||
20250408,102000,398895050,25050,24900,25050,24900,394
|
||||
20250408,101900,389061100,24900,24900,24900,24900,0
|
||||
20250408,101800,389061100,24900,24950,24950,24900,31
|
||||
20250408,101700,388288700,24950,24850,24950,24850,371
|
||||
20250408,101600,379040000,24950,24950,24950,24950,1
|
||||
20250408,101500,379015050,24900,24900,24900,24900,0
|
||||
20250408,101400,379015050,24900,24900,24900,24900,44
|
||||
20250408,101300,377919450,24900,24900,24900,24900,5
|
||||
20250408,101200,377794950,24950,24950,24950,24950,0
|
||||
20250408,101100,377794950,24950,24950,24950,24950,0
|
||||
20250408,101000,377794950,24950,24850,24950,24850,131
|
||||
20250408,100900,374534100,24850,24900,24900,24850,510
|
||||
20250408,100800,361860150,24900,24900,24900,24900,123
|
||||
20250408,100700,358797450,24900,24850,24900,24850,255
|
||||
20250408,100600,352449600,24850,24850,24900,24850,42
|
||||
20250408,100500,351405650,24900,24900,24900,24900,343
|
||||
20250408,100400,342864950,24900,24900,24900,24900,1
|
||||
20250408,100300,342840050,24900,24900,24950,24900,202
|
||||
20250408,100200,337810000,24950,24900,24950,24900,33
|
||||
20250408,100100,336987700,24900,24950,24950,24900,10
|
||||
20250408,100000,336738450,24900,24900,24950,24900,141
|
||||
20250408,095900,333227300,24900,24950,24950,24900,23
|
||||
20250408,095800,332653700,25000,24950,25000,24950,191
|
||||
20250408,095700,327888200,24950,24950,24950,24950,20
|
||||
20250408,095600,327389200,24950,24950,24950,24950,118
|
||||
20250408,095500,324445100,24950,25000,25000,24950,130
|
||||
20250408,095400,321196100,25000,25000,25050,25000,102
|
||||
20250408,095300,318645850,25000,25000,25000,25000,45
|
||||
20250408,095200,317520850,25050,25050,25050,25050,1
|
||||
20250408,095100,317495800,25050,25050,25050,25050,0
|
||||
20250408,095000,317495800,25050,25100,25100,25050,3
|
||||
20250408,094900,317420600,25050,25050,25050,25000,121
|
||||
20250408,094800,314391250,25050,25100,25100,25050,49
|
||||
20250408,094700,313163750,25150,25150,25150,25150,9
|
||||
20250408,094600,312937400,25150,25150,25150,25150,58
|
||||
20250408,094500,311478700,25150,25150,25200,25100,826
|
||||
20250408,094400,290708350,25200,25150,25200,25150,8
|
||||
20250408,094300,290507100,25200,25150,25200,25150,131
|
||||
20250408,094200,287212350,25150,25150,25150,25150,1
|
||||
20250408,094100,287187200,25200,25200,25200,25200,2
|
||||
20250408,094000,287136800,25100,25200,25250,25100,523
|
||||
20250408,093900,273973000,25150,25150,25200,25150,103
|
||||
20250408,093800,271382400,25150,25200,25200,25150,340
|
||||
20250408,093700,262826900,25150,25150,25200,25100,127
|
||||
20250408,093600,259632900,25150,25200,25200,25150,115
|
||||
20250408,093500,256735100,25200,25200,25200,25100,116
|
||||
20250408,093400,253822700,25200,25100,25200,25100,291
|
||||
20250408,093300,246504000,25100,25100,25100,25100,1
|
||||
20250408,093200,246478900,25150,25100,25150,25100,15
|
||||
20250408,093100,246101750,25050,25100,25150,25000,116
|
||||
20250408,093000,243198450,25150,25050,25200,25050,77
|
||||
20250408,092900,241261800,25050,25150,25200,25050,95
|
||||
20250408,092800,238873250,25150,25000,25150,25000,84
|
||||
20250408,092700,236765600,25150,25200,25200,25000,126
|
||||
20250408,092600,233614950,25000,25000,25000,25000,30
|
||||
20250408,092500,232864950,25000,24900,25200,24800,716
|
||||
20250408,092400,215037700,24950,24950,24950,24950,13
|
||||
20250408,092300,214713350,24900,24950,24950,24900,200
|
||||
20250408,092200,209726900,24950,25000,25000,24900,422
|
||||
20250408,092100,199215550,25000,24900,25000,24900,755
|
||||
20250408,092000,180382000,24950,25000,25000,24950,168
|
||||
20250408,091900,176190200,24950,24950,25000,24900,76
|
||||
20250408,091800,174294150,24950,24950,24950,24900,298
|
||||
20250408,091700,166872650,24850,24950,25000,24850,105
|
||||
20250408,091600,164257050,24950,25000,25050,24950,92
|
||||
20250408,091500,161958600,25050,25050,25150,24950,483
|
||||
20250408,091400,149884950,25150,25150,25150,25100,278
|
||||
20250408,091300,142906350,25100,25050,25100,25050,137
|
||||
20250408,091200,139472100,25150,25100,25150,25100,20
|
||||
20250408,091100,138969650,25150,25000,25150,25000,159
|
||||
20250408,091000,134989600,25000,25050,25100,24950,1264
|
||||
20250408,090900,103429000,25100,25200,25200,25100,71
|
||||
20250408,090800,101644800,25100,25100,25150,25100,306
|
||||
20250408,090700,93958600,25100,25100,25100,25100,37
|
||||
20250408,090600,93029900,25150,25150,25150,25100,31
|
||||
20250408,090500,92251650,25100,25200,25200,25100,21
|
||||
20250408,090400,91724450,25150,25150,25150,25150,126
|
||||
20250408,090300,88555550,25150,25100,25300,25050,305
|
||||
20250408,090200,80890200,25050,25050,25100,25000,727
|
||||
20250408,090100,62700200,25150,25100,25250,25000,836
|
||||
20250408,090000,41690800,25300,25050,25400,25050,1659
|
||||
|
Reference in New Issue
Block a user