Update 2025-04-08 2740 candle_min
This commit is contained in:
715
322780/min/candle-20250408.csv
Normal file
715
322780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,205200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,205100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,205000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,204000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,203000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,202200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,202000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,201000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,200000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,195200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,195000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,194000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,193000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,192200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,192000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,191000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,190000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,185200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,185000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,184000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,183000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,182200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,182000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,181000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,180000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,175200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,175000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,174000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,173000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,172200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,172000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,171000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,170000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,165200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,165000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,164000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,163000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,162200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,162000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,161000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,160000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155300,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,155200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,155000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,154000,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153900,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153800,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153700,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153600,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153500,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153400,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153300,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153200,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153100,3516030857,1183,1183,1183,1183,0
|
||||
20250408,153000,3516030857,1183,1183,1183,1183,50740
|
||||
20250408,152900,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152800,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152700,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152600,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152500,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152400,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152300,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152200,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152100,3456005437,1182,1182,1182,1182,0
|
||||
20250408,152000,3456005437,1182,1182,1182,1182,0
|
||||
20250408,151900,3456005437,1182,1174,1182,1170,28758
|
||||
20250408,151800,3422264147,1173,1177,1177,1173,17438
|
||||
20250408,151700,3401778071,1176,1177,1184,1176,7646
|
||||
20250408,151600,3392757939,1176,1170,1178,1170,10232
|
||||
20250408,151500,3380763971,1170,1179,1180,1170,13764
|
||||
20250408,151400,3364605024,1180,1178,1180,1178,1018
|
||||
20250408,151300,3363404972,1178,1182,1182,1173,23427
|
||||
20250408,151200,3335846816,1184,1184,1185,1180,13202
|
||||
20250408,151100,3320222782,1184,1175,1185,1175,11683
|
||||
20250408,151000,3306419899,1179,1179,1180,1175,1847
|
||||
20250408,150900,3304242551,1179,1173,1179,1172,3714
|
||||
20250408,150800,3299874700,1173,1175,1175,1172,2288
|
||||
20250408,150700,3297190246,1174,1179,1179,1173,4079
|
||||
20250408,150600,3292401440,1180,1173,1180,1170,3391
|
||||
20250408,150500,3288425358,1173,1179,1180,1173,359
|
||||
20250408,150400,3288003116,1180,1178,1183,1170,4384
|
||||
20250408,150300,3282849477,1172,1180,1180,1172,4047
|
||||
20250408,150200,3278082670,1180,1183,1184,1180,4411
|
||||
20250408,150100,3272875153,1184,1182,1185,1181,8734
|
||||
20250408,150000,3262535571,1181,1172,1182,1167,14267
|
||||
20250408,145900,3245786552,1172,1165,1174,1165,332
|
||||
20250408,145800,3245397509,1165,1161,1172,1161,5164
|
||||
20250408,145700,3239366919,1162,1169,1169,1161,13227
|
||||
20250408,145600,3223986213,1169,1172,1176,1169,2462
|
||||
20250408,145500,3221101703,1168,1165,1173,1165,6022
|
||||
20250408,145400,3214058591,1168,1166,1172,1163,6464
|
||||
20250408,145300,3206523328,1166,1172,1173,1163,9820
|
||||
20250408,145200,3195060612,1172,1174,1174,1171,1273
|
||||
20250408,145100,3193568712,1177,1181,1184,1175,15392
|
||||
20250408,145000,3175453200,1180,1182,1186,1179,4349
|
||||
20250408,144900,3170309648,1179,1184,1186,1179,4397
|
||||
20250408,144800,3165111871,1178,1179,1186,1177,5791
|
||||
20250408,144700,3158284542,1177,1183,1188,1177,10749
|
||||
20250408,144600,3145568305,1188,1177,1188,1176,7803
|
||||
20250408,144500,3136323349,1181,1181,1196,1177,23533
|
||||
20250408,144400,3108399705,1181,1182,1182,1176,1261
|
||||
20250408,144300,3106910980,1176,1178,1186,1176,10884
|
||||
20250408,144200,3094065687,1178,1172,1178,1172,4612
|
||||
20250408,144100,3088640401,1172,1165,1172,1161,4267
|
||||
20250408,144000,3083673267,1166,1159,1168,1158,4303
|
||||
20250408,143900,3078674837,1160,1166,1169,1160,10443
|
||||
20250408,143800,3066531864,1166,1169,1171,1166,2655
|
||||
20250408,143700,3063431325,1169,1174,1177,1168,15932
|
||||
20250408,143600,3044787203,1174,1187,1194,1174,28713
|
||||
20250408,143500,3010783976,1190,1169,1190,1166,11987
|
||||
20250408,143400,2996613964,1172,1176,1191,1164,18073
|
||||
20250408,143300,2975334257,1176,1178,1192,1176,41509
|
||||
20250408,143200,2926226793,1178,1172,1178,1172,3780
|
||||
20250408,143100,2921788591,1167,1171,1175,1167,7243
|
||||
20250408,143000,2913308951,1171,1171,1175,1171,1065
|
||||
20250408,142900,2912061748,1174,1175,1175,1164,4806
|
||||
20250408,142800,2906450051,1164,1170,1187,1162,17403
|
||||
20250408,142700,2886031454,1170,1163,1177,1162,7917
|
||||
20250408,142600,2876779326,1157,1166,1188,1152,53025
|
||||
20250408,142500,2814526216,1167,1168,1168,1161,2242
|
||||
20250408,142400,2811913825,1168,1158,1168,1157,10117
|
||||
20250408,142300,2800128675,1153,1156,1156,1152,4541
|
||||
20250408,142200,2794886754,1156,1161,1164,1156,18976
|
||||
20250408,142100,2772912377,1161,1165,1165,1161,5106
|
||||
20250408,142000,2766973439,1161,1166,1169,1161,2872
|
||||
20250408,141900,2763632975,1164,1169,1170,1164,18153
|
||||
20250408,141800,2742433216,1169,1155,1169,1155,44333
|
||||
20250408,141700,2691078934,1155,1154,1156,1151,9968
|
||||
20250408,141600,2679571979,1154,1153,1154,1150,17213
|
||||
20250408,141500,2659709500,1152,1151,1153,1147,2670
|
||||
20250408,141400,2656635146,1153,1140,1154,1140,24962
|
||||
20250408,141300,2628017756,1140,1140,1140,1137,1017
|
||||
20250408,141200,2626858385,1140,1135,1141,1135,144
|
||||
20250408,141100,2626694256,1134,1134,1134,1134,0
|
||||
20250408,141000,2626694256,1134,1134,1134,1134,536
|
||||
20250408,140900,2626086432,1134,1135,1135,1134,537
|
||||
20250408,140800,2625477373,1135,1126,1135,1126,794
|
||||
20250408,140700,2624583051,1127,1127,1127,1127,702
|
||||
20250408,140600,2623791897,1129,1129,1129,1129,1
|
||||
20250408,140500,2623790768,1127,1129,1129,1127,319
|
||||
20250408,140400,2623430647,1129,1129,1129,1129,807
|
||||
20250408,140300,2622519544,1126,1127,1129,1125,1481
|
||||
20250408,140200,2620847842,1128,1133,1133,1123,3757
|
||||
20250408,140100,2616615427,1133,1133,1135,1133,1420
|
||||
20250408,140000,2615006451,1133,1133,1141,1133,412
|
||||
20250408,135900,2614538654,1141,1123,1141,1123,16455
|
||||
20250408,135800,2595797375,1123,1124,1124,1123,1808
|
||||
20250408,135700,2593765185,1124,1124,1124,1124,0
|
||||
20250408,135600,2593765185,1124,1122,1125,1122,2873
|
||||
20250408,135500,2590535231,1122,1123,1125,1122,4687
|
||||
20250408,135400,2585271484,1123,1125,1125,1123,5609
|
||||
20250408,135300,2578965722,1132,1141,1141,1125,21794
|
||||
20250408,135200,2554380202,1141,1137,1141,1136,3782
|
||||
20250408,135100,2550072384,1137,1141,1141,1136,992
|
||||
20250408,135000,2548943493,1141,1136,1147,1136,1500
|
||||
20250408,134900,2547230500,1136,1147,1147,1136,10562
|
||||
20250408,134800,2535149561,1147,1149,1149,1137,9815
|
||||
20250408,134700,2523973256,1149,1142,1149,1137,10877
|
||||
20250408,134600,2511540350,1142,1157,1157,1140,5607
|
||||
20250408,134500,2505109403,1157,1132,1167,1132,36164
|
||||
20250408,134400,2463514696,1132,1151,1151,1132,16761
|
||||
20250408,134300,2444431494,1151,1156,1157,1150,10184
|
||||
20250408,134200,2432710601,1156,1155,1163,1155,18086
|
||||
20250408,134100,2411772321,1156,1147,1156,1146,12901
|
||||
20250408,134000,2396912530,1147,1149,1155,1147,17312
|
||||
20250408,133900,2376999490,1149,1145,1150,1145,20981
|
||||
20250408,133800,2352954741,1145,1134,1145,1134,37245
|
||||
20250408,133700,2310570276,1134,1131,1134,1131,11014
|
||||
20250408,133600,2298087767,1131,1130,1131,1130,2557
|
||||
20250408,133500,2295198236,1130,1128,1130,1128,4487
|
||||
20250408,133400,2290131908,1128,1128,1130,1128,3314
|
||||
20250408,133300,2286389975,1128,1126,1128,1125,1125
|
||||
20250408,133200,2285122444,1126,1123,1126,1123,28
|
||||
20250408,133100,2285090976,1123,1123,1123,1123,24
|
||||
20250408,133000,2285064024,1123,1126,1126,1123,1449
|
||||
20250408,132900,2283434356,1126,1129,1129,1126,5
|
||||
20250408,132800,2283428723,1125,1129,1129,1125,706
|
||||
20250408,132700,2282632696,1129,1129,1130,1129,1577
|
||||
20250408,132600,2280852149,1125,1129,1129,1124,2121
|
||||
20250408,132500,2278458124,1129,1129,1129,1129,70
|
||||
20250408,132400,2278379094,1129,1124,1129,1124,3845
|
||||
20250408,132300,2274044065,1124,1123,1124,1123,303
|
||||
20250408,132200,2273703679,1123,1123,1124,1123,329
|
||||
20250408,132100,2273333981,1124,1125,1125,1124,297
|
||||
20250408,132000,2272999965,1126,1126,1126,1124,234
|
||||
20250408,131900,2272736708,1126,1128,1129,1126,2189
|
||||
20250408,131800,2270269298,1128,1127,1128,1127,206
|
||||
20250408,131700,2270037030,1126,1122,1126,1122,7277
|
||||
20250408,131600,2261852810,1122,1120,1122,1120,251
|
||||
20250408,131500,2261571244,1120,1122,1125,1120,1076
|
||||
20250408,131400,2260363390,1122,1120,1122,1118,9632
|
||||
20250408,131300,2249565055,1120,1120,1120,1119,25
|
||||
20250408,131200,2249537075,1117,1119,1120,1117,2226
|
||||
20250408,131100,2247046407,1119,1118,1119,1114,3041
|
||||
20250408,131000,2243658425,1118,1117,1119,1116,96
|
||||
20250408,130900,2243551096,1118,1119,1119,1115,80
|
||||
20250408,130800,2243461849,1119,1114,1119,1112,2131
|
||||
20250408,130700,2241084349,1114,1115,1115,1112,61
|
||||
20250408,130600,2241016395,1115,1115,1115,1115,1
|
||||
20250408,130500,2241015280,1112,1112,1112,1111,97
|
||||
20250408,130400,2240907505,1112,1115,1115,1110,9053
|
||||
20250408,130300,2230853446,1115,1116,1116,1115,20
|
||||
20250408,130200,2230831131,1117,1117,1117,1117,2
|
||||
20250408,130100,2230828897,1118,1118,1118,1118,31
|
||||
20250408,130000,2230794239,1115,1115,1118,1115,456
|
||||
20250408,125900,2230285781,1115,1115,1115,1115,10
|
||||
20250408,125800,2230274631,1115,1119,1119,1115,8713
|
||||
20250408,125700,2220559264,1119,1119,1119,1119,3
|
||||
20250408,125600,2220555907,1119,1119,1119,1116,204
|
||||
20250408,125500,2220327954,1119,1119,1119,1119,0
|
||||
20250408,125400,2220327954,1119,1118,1119,1118,21
|
||||
20250408,125300,2220304475,1117,1117,1117,1117,1530
|
||||
20250408,125200,2218595465,1118,1118,1118,1118,182
|
||||
20250408,125100,2218391989,1118,1120,1120,1118,679
|
||||
20250408,125000,2217632665,1120,1120,1121,1118,202
|
||||
20250408,124900,2217406426,1121,1121,1121,1118,499
|
||||
20250408,124800,2216848508,1116,1122,1122,1116,245
|
||||
20250408,124700,2216574579,1122,1122,1122,1122,96
|
||||
20250408,124600,2216466867,1122,1122,1122,1115,6054
|
||||
20250408,124500,2209699674,1119,1125,1125,1119,2649
|
||||
20250408,124400,2206729375,1125,1128,1128,1125,2505
|
||||
20250408,124300,2203904344,1125,1128,1128,1125,6734
|
||||
20250408,124200,2196317375,1128,1120,1128,1120,7451
|
||||
20250408,124100,2187937929,1120,1124,1124,1119,856
|
||||
20250408,124000,2186977367,1119,1119,1119,1119,10
|
||||
20250408,123900,2186966177,1119,1119,1119,1119,231
|
||||
20250408,123800,2186707688,1119,1120,1120,1119,295
|
||||
20250408,123700,2186377508,1119,1119,1119,1119,9285
|
||||
20250408,123600,2175987593,1119,1124,1124,1119,1366
|
||||
20250408,123500,2174457489,1124,1125,1125,1121,1873
|
||||
20250408,123400,2172357828,1125,1119,1125,1119,12861
|
||||
20250408,123300,2157940218,1119,1115,1119,1114,684
|
||||
20250408,123200,2157177076,1115,1119,1119,1115,430
|
||||
20250408,123100,2156697622,1119,1121,1123,1119,3810
|
||||
20250408,123000,2152430561,1120,1120,1120,1120,108
|
||||
20250408,122900,2152309601,1121,1123,1123,1121,1549
|
||||
20250408,122800,2150572994,1123,1123,1123,1123,105
|
||||
20250408,122700,2150455079,1124,1124,1125,1124,1706
|
||||
20250408,122600,2148537529,1125,1125,1125,1124,3781
|
||||
20250408,122500,2144283911,1124,1118,1125,1118,14842
|
||||
20250408,122400,2127659700,1117,1115,1117,1115,2618
|
||||
20250408,122300,2124738003,1112,1116,1117,1112,1493
|
||||
20250408,122200,2123076401,1116,1116,1116,1116,1
|
||||
20250408,122100,2123075285,1117,1111,1117,1111,1024
|
||||
20250408,122000,2121935846,1111,1116,1116,1111,589
|
||||
20250408,121900,2121278527,1110,1109,1110,1109,83
|
||||
20250408,121800,2121186474,1109,1111,1111,1109,424
|
||||
20250408,121700,2120715852,1111,1112,1117,1111,1810
|
||||
20250408,121600,2118696205,1112,1106,1112,1103,8764
|
||||
20250408,121500,2109007957,1107,1110,1110,1107,3224
|
||||
20250408,121400,2105433756,1110,1112,1112,1110,2383
|
||||
20250408,121300,2102785510,1113,1115,1115,1112,1854
|
||||
20250408,121200,2100721212,1116,1118,1118,1116,5229
|
||||
20250408,121100,2094883048,1117,1119,1119,1116,462
|
||||
20250408,121000,2094367228,1120,1114,1120,1114,672
|
||||
20250408,120900,2093614637,1114,1115,1115,1114,2315
|
||||
20250408,120800,2091034523,1113,1113,1116,1113,4203
|
||||
20250408,120700,2086355368,1113,1116,1116,1113,1178
|
||||
20250408,120600,2085040738,1113,1123,1123,1113,2370
|
||||
20250408,120500,2082395011,1123,1126,1128,1119,8280
|
||||
20250408,120400,2073096478,1121,1115,1126,1115,27864
|
||||
20250408,120300,2041857261,1115,1110,1116,1109,1229
|
||||
20250408,120200,2040489991,1109,1110,1116,1109,3445
|
||||
20250408,120100,2036659809,1110,1102,1111,1099,42707
|
||||
20250408,120000,1989511589,1104,1105,1109,1100,10658
|
||||
20250408,115900,1977747769,1104,1120,1120,1085,36013
|
||||
20250408,115800,1938030340,1120,1132,1132,1119,36227
|
||||
20250408,115700,1897337947,1132,1134,1134,1132,125
|
||||
20250408,115600,1897196207,1134,1132,1134,1131,3857
|
||||
20250408,115500,1892827892,1132,1132,1134,1130,4716
|
||||
20250408,115400,1887492015,1132,1141,1142,1132,19474
|
||||
20250408,115300,1865314142,1138,1152,1152,1138,17529
|
||||
20250408,115200,1845286706,1152,1149,1152,1148,2150
|
||||
20250408,115100,1842813240,1151,1148,1153,1148,5158
|
||||
20250408,115000,1836879735,1145,1150,1150,1145,5201
|
||||
20250408,114900,1830913176,1147,1154,1154,1144,29268
|
||||
20250408,114800,1797314632,1155,1166,1167,1155,3247
|
||||
20250408,114700,1793543206,1159,1162,1166,1154,7892
|
||||
20250408,114600,1784391000,1167,1168,1168,1154,6397
|
||||
20250408,114500,1776941241,1168,1151,1168,1145,16738
|
||||
20250408,114400,1757645240,1151,1152,1157,1147,12769
|
||||
20250408,114300,1742949824,1152,1150,1158,1141,10338
|
||||
20250408,114200,1731071476,1150,1177,1179,1150,47424
|
||||
20250408,114100,1675649813,1177,1166,1178,1166,36548
|
||||
20250408,114000,1632755864,1161,1162,1170,1155,47113
|
||||
20250408,113900,1577852463,1156,1155,1169,1155,27454
|
||||
20250408,113800,1545975785,1155,1145,1158,1144,18799
|
||||
20250408,113700,1524318082,1144,1140,1146,1140,1845
|
||||
20250408,113600,1522205994,1140,1145,1150,1140,12557
|
||||
20250408,113500,1507800149,1145,1141,1150,1131,12552
|
||||
20250408,113400,1493522080,1146,1141,1146,1133,10539
|
||||
20250408,113300,1481472578,1135,1147,1154,1132,17155
|
||||
20250408,113200,1461800998,1146,1151,1151,1140,11201
|
||||
20250408,113100,1449002082,1151,1154,1164,1141,53208
|
||||
20250408,113000,1387516255,1150,1131,1155,1129,53165
|
||||
20250408,112900,1326717283,1131,1128,1136,1126,8641
|
||||
20250408,112800,1316953141,1128,1137,1143,1128,40207
|
||||
20250408,112700,1271493852,1144,1133,1149,1131,50845
|
||||
20250408,112600,1213484966,1133,1156,1159,1124,79392
|
||||
20250408,112500,1122772682,1149,1149,1149,1149,0
|
||||
20250408,112400,1122772682,1149,1145,1149,1136,88121
|
||||
20250408,112300,1021719558,1145,1119,1145,1116,68028
|
||||
20250408,112200,944789514,1116,1102,1130,1098,78123
|
||||
20250408,112100,857328998,1100,1107,1113,1100,17666
|
||||
20250408,112000,837838157,1113,1104,1117,1098,41840
|
||||
20250408,111900,791414216,1105,1086,1105,1086,49298
|
||||
20250408,111800,737273598,1084,1084,1090,1084,22818
|
||||
20250408,111700,712450679,1088,1083,1089,1082,17448
|
||||
20250408,111600,693510038,1082,1064,1082,1064,117647
|
||||
20250408,111500,567041647,1064,1056,1064,1056,24945
|
||||
20250408,111400,540569494,1057,1053,1057,1053,1671
|
||||
20250408,111300,538804897,1053,1052,1056,1050,3994
|
||||
20250408,111200,534600101,1052,1052,1052,1052,942
|
||||
20250408,111100,533609117,1052,1048,1052,1048,2569
|
||||
20250408,111000,530915069,1043,1043,1043,1042,2104
|
||||
20250408,110900,528720665,1043,1045,1045,1043,3221
|
||||
20250408,110800,525359224,1045,1045,1045,1045,1201
|
||||
20250408,110700,524104179,1046,1050,1050,1046,2429
|
||||
20250408,110600,521562207,1050,1050,1050,1050,374
|
||||
20250408,110500,521169507,1051,1051,1051,1051,1
|
||||
20250408,110400,521168456,1051,1051,1051,1051,1
|
||||
20250408,110300,521167405,1047,1047,1047,1047,1
|
||||
20250408,110200,521166358,1051,1051,1051,1051,1000
|
||||
20250408,110100,520115358,1051,1051,1051,1051,1020
|
||||
20250408,110000,519043338,1051,1051,1051,1051,0
|
||||
20250408,105900,519043338,1051,1049,1051,1049,6932
|
||||
20250408,105800,511764359,1049,1049,1049,1049,10
|
||||
20250408,105700,511753869,1049,1047,1049,1047,1956
|
||||
20250408,105600,509705177,1046,1046,1046,1046,304
|
||||
20250408,105500,509387193,1046,1046,1046,1046,2343
|
||||
20250408,105400,506936415,1043,1044,1044,1043,108
|
||||
20250408,105300,506823763,1043,1043,1043,1043,68
|
||||
20250408,105200,506752839,1043,1042,1043,1042,96
|
||||
20250408,105100,506652718,1042,1045,1045,1042,3108
|
||||
20250408,105000,503411799,1045,1048,1048,1045,1538
|
||||
20250408,104900,501803713,1045,1045,1045,1045,10
|
||||
20250408,104800,501793263,1045,1045,1045,1045,113
|
||||
20250408,104700,501675178,1045,1046,1046,1045,1111
|
||||
20250408,104600,500513073,1045,1046,1049,1045,254
|
||||
20250408,104500,500247506,1049,1052,1052,1043,11384
|
||||
20250408,104400,488355259,1057,1049,1059,1049,60986
|
||||
20250408,104300,424080269,1048,1043,1048,1043,6801
|
||||
20250408,104200,416969144,1042,1042,1042,1042,30
|
||||
20250408,104100,416937884,1042,1041,1043,1041,3644
|
||||
20250408,104000,413140481,1037,1041,1041,1037,588
|
||||
20250408,103900,412528849,1037,1037,1037,1037,0
|
||||
20250408,103800,412528849,1037,1037,1037,1037,0
|
||||
20250408,103700,412528849,1037,1034,1037,1034,1281
|
||||
20250408,103600,411201293,1033,1032,1033,1032,2378
|
||||
20250408,103500,408744887,1036,1036,1036,1036,0
|
||||
20250408,103400,408744887,1036,1036,1036,1036,0
|
||||
20250408,103300,408744887,1036,1036,1036,1036,245
|
||||
20250408,103200,408491067,1035,1036,1036,1030,8778
|
||||
20250408,103100,399423007,1041,1037,1041,1037,1861
|
||||
20250408,103000,397490150,1035,1035,1035,1035,1102
|
||||
20250408,102900,396349580,1040,1035,1040,1035,5427
|
||||
20250408,102800,390707886,1035,1029,1035,1029,320
|
||||
20250408,102700,390377297,1029,1037,1037,1024,2883
|
||||
20250408,102600,387408359,1037,1033,1037,1033,1153
|
||||
20250408,102500,386216651,1032,1031,1032,1031,1202
|
||||
20250408,102400,384977187,1029,1029,1029,1029,4
|
||||
20250408,102300,384973071,1029,1031,1032,1029,627
|
||||
20250408,102200,384326963,1029,1029,1029,1029,0
|
||||
20250408,102100,384326963,1029,1029,1029,1029,0
|
||||
20250408,102000,384326963,1029,1029,1029,1029,540
|
||||
20250408,101900,383771303,1029,1028,1032,1026,608
|
||||
20250408,101800,383145582,1028,1028,1028,1028,5
|
||||
20250408,101700,383140442,1028,1028,1028,1028,0
|
||||
20250408,101600,383140442,1028,1028,1028,1028,345
|
||||
20250408,101500,382785782,1033,1027,1033,1027,10645
|
||||
20250408,101400,371821599,1027,1020,1027,1020,417
|
||||
20250408,101300,371395565,1022,1021,1022,1021,20
|
||||
20250408,101200,371375135,1019,1021,1025,1019,794
|
||||
20250408,101100,370563516,1022,1018,1022,1018,2026
|
||||
20250408,101000,368498256,1018,1017,1018,1017,880
|
||||
20250408,100900,367602493,1017,1010,1017,1010,2447
|
||||
20250408,100800,365124016,1017,1017,1017,1017,0
|
||||
20250408,100700,365124016,1017,1010,1017,1010,801
|
||||
20250408,100600,364314999,1010,1010,1012,1010,501
|
||||
20250408,100500,363808852,1012,1017,1017,1011,8319
|
||||
20250408,100400,355389029,1017,1017,1017,1017,154
|
||||
20250408,100300,355232411,1013,1013,1013,1013,4
|
||||
20250408,100200,355228359,1013,1013,1013,1013,68
|
||||
20250408,100100,355159475,1017,1017,1017,1017,2
|
||||
20250408,100000,355157441,1013,1013,1013,1013,0
|
||||
20250408,095900,355157441,1013,1015,1015,1013,10
|
||||
20250408,095800,355147295,1012,1012,1012,1012,1267
|
||||
20250408,095700,353865091,1018,1018,1018,1018,100
|
||||
20250408,095600,353763291,1017,1016,1017,1016,409
|
||||
20250408,095500,353347446,1012,1017,1017,1012,890
|
||||
20250408,095400,352445755,1017,1023,1024,1017,124
|
||||
20250408,095300,352318977,1023,1023,1023,1023,1
|
||||
20250408,095200,352317954,1023,1021,1023,1021,2639
|
||||
20250408,095100,349619636,1020,1019,1020,1015,10213
|
||||
20250408,095000,339202974,1012,1011,1012,1011,1003
|
||||
20250408,094900,338188938,1011,1010,1011,1006,3304
|
||||
20250408,094800,334862372,1013,1013,1013,1013,6102
|
||||
20250408,094700,328681046,1013,1013,1015,1013,4267
|
||||
20250408,094600,324358185,1012,1018,1018,1012,2239
|
||||
20250408,094500,322086162,1018,1018,1018,1018,772
|
||||
20250408,094400,321300266,1021,1021,1021,1021,16
|
||||
20250408,094300,321283930,1018,1018,1021,1018,871
|
||||
20250408,094200,320397222,1018,1017,1020,1017,3564
|
||||
20250408,094100,316768268,1018,1021,1022,1018,600
|
||||
20250408,094000,316156468,1017,1023,1023,1017,2486
|
||||
20250408,093900,313625190,1017,1017,1017,1017,2254
|
||||
20250408,093800,311332872,1017,1025,1025,1017,1946
|
||||
20250408,093700,309348037,1025,1030,1030,1025,8263
|
||||
20250408,093600,300848191,1034,1031,1034,1030,891
|
||||
20250408,093500,299929773,1030,1038,1038,1029,21509
|
||||
20250408,093400,277699226,1038,1049,1049,1038,9545
|
||||
20250408,093300,267723408,1051,1045,1051,1045,26855
|
||||
20250408,093200,239560493,1045,1040,1045,1040,8582
|
||||
20250408,093100,230609616,1037,1039,1042,1037,9209
|
||||
20250408,093000,221028679,1036,1035,1039,1035,593
|
||||
20250408,092900,220414830,1032,1033,1040,1032,4690
|
||||
20250408,092800,215542546,1033,1038,1041,1031,1694
|
||||
20250408,092700,213787183,1038,1042,1043,1038,9392
|
||||
20250408,092600,204005833,1042,1040,1042,1040,4656
|
||||
20250408,092500,199161087,1039,1033,1040,1032,13059
|
||||
20250408,092400,185608323,1033,1025,1033,1025,11680
|
||||
20250408,092300,173580695,1024,1023,1024,1023,72
|
||||
20250408,092200,173507029,1023,1023,1028,1023,3006
|
||||
20250408,092100,170416891,1028,1028,1029,1028,6734
|
||||
20250408,092000,163490609,1028,1021,1028,1021,75
|
||||
20250408,091900,163413975,1022,1022,1022,1022,4002
|
||||
20250408,091800,159323931,1022,1022,1022,1022,106
|
||||
20250408,091700,159215599,1029,1022,1029,1022,3201
|
||||
20250408,091600,155939663,1023,1029,1029,1023,159
|
||||
20250408,091500,155776529,1029,1019,1029,1016,906
|
||||
20250408,091400,154848592,1018,1025,1025,1014,8754
|
||||
20250408,091300,145907697,1023,1021,1040,1021,8804
|
||||
20250408,091200,136849599,1021,1045,1045,1020,54956
|
||||
20250408,091100,79778646,1044,1044,1044,1044,0
|
||||
20250408,091000,79778646,1044,1041,1044,1037,4018
|
||||
20250408,090900,75590058,1041,1020,1041,1020,30799
|
||||
20250408,090800,43737672,1020,997,1020,989,12864
|
||||
20250408,090700,30793072,997,992,997,985,12905
|
||||
20250408,090600,17993298,994,989,994,989,304
|
||||
20250408,090500,17691172,989,970,989,955,17804
|
||||
20250408,090400,474916,978,975,978,970,330
|
||||
20250408,090300,153576,978,978,978,978,23
|
||||
20250408,090200,131082,978,977,978,977,13
|
||||
20250408,090100,118380,977,979,979,977,120
|
||||
20250408,090000,950,950,950,950,950,1
|
||||
|
Reference in New Issue
Block a user