Update 2025-04-08 2740 candle_min
This commit is contained in:
716
322970/min/candle-20250408.csv
Normal file
716
322970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,4963040,2390,2390,2390,2390,550
|
||||
20250408,205300,4963040,2390,2390,2390,2390,0
|
||||
20250408,205200,4963040,2390,2390,2390,2390,0
|
||||
20250408,205100,4963040,2390,2390,2390,2390,0
|
||||
20250408,205000,4963040,2390,2390,2390,2390,0
|
||||
20250408,204900,4963040,2390,2390,2390,2390,0
|
||||
20250408,204800,4963040,2390,2390,2390,2390,0
|
||||
20250408,204700,4963040,2390,2390,2390,2390,0
|
||||
20250408,204600,4963040,2390,2390,2390,2390,0
|
||||
20250408,204500,4963040,2390,2390,2390,2390,0
|
||||
20250408,204400,4963040,2390,2390,2390,2390,0
|
||||
20250408,204300,4963040,2390,2390,2390,2390,0
|
||||
20250408,204200,4963040,2390,2390,2390,2390,0
|
||||
20250408,204100,4963040,2390,2390,2390,2390,0
|
||||
20250408,204000,4963040,2390,2390,2390,2390,0
|
||||
20250408,203900,4963040,2390,2390,2390,2390,0
|
||||
20250408,203800,4963040,2390,2390,2390,2390,0
|
||||
20250408,203700,4963040,2390,2390,2390,2390,0
|
||||
20250408,203600,4963040,2390,2390,2390,2390,0
|
||||
20250408,203500,4963040,2390,2390,2390,2390,0
|
||||
20250408,203400,4963040,2390,2390,2390,2390,0
|
||||
20250408,203300,4963040,2390,2390,2390,2390,0
|
||||
20250408,203200,4963040,2390,2390,2390,2390,0
|
||||
20250408,203100,4963040,2390,2390,2390,2390,0
|
||||
20250408,203000,4963040,2390,2390,2390,2390,0
|
||||
20250408,202900,4963040,2390,2390,2390,2390,0
|
||||
20250408,202800,4963040,2390,2390,2390,2390,0
|
||||
20250408,202700,4963040,2390,2390,2390,2390,0
|
||||
20250408,202600,4963040,2390,2390,2390,2390,0
|
||||
20250408,202500,4963040,2390,2390,2390,2390,0
|
||||
20250408,202400,4963040,2390,2390,2390,2390,550
|
||||
20250408,202300,4963040,2390,2390,2390,2390,0
|
||||
20250408,202200,4963040,2390,2390,2390,2390,0
|
||||
20250408,202100,4963040,2390,2390,2390,2390,0
|
||||
20250408,202000,4963040,2390,2390,2390,2390,0
|
||||
20250408,201900,4963040,2390,2390,2390,2390,0
|
||||
20250408,201800,4963040,2390,2390,2390,2390,0
|
||||
20250408,201700,4963040,2390,2390,2390,2390,0
|
||||
20250408,201600,4963040,2390,2390,2390,2390,0
|
||||
20250408,201500,4963040,2390,2390,2390,2390,0
|
||||
20250408,201400,4963040,2390,2390,2390,2390,0
|
||||
20250408,201300,4963040,2390,2390,2390,2390,0
|
||||
20250408,201200,4963040,2390,2390,2390,2390,0
|
||||
20250408,201100,4963040,2390,2390,2390,2390,0
|
||||
20250408,201000,4963040,2390,2390,2390,2390,0
|
||||
20250408,200900,4963040,2390,2390,2390,2390,0
|
||||
20250408,200800,4963040,2390,2390,2390,2390,0
|
||||
20250408,200700,4963040,2390,2390,2390,2390,0
|
||||
20250408,200600,4963040,2390,2390,2390,2390,0
|
||||
20250408,200500,4963040,2390,2390,2390,2390,0
|
||||
20250408,200400,4963040,2390,2390,2390,2390,0
|
||||
20250408,200300,4963040,2390,2390,2390,2390,0
|
||||
20250408,200200,4963040,2390,2390,2390,2390,0
|
||||
20250408,200100,4963040,2390,2390,2390,2390,0
|
||||
20250408,200000,4963040,2390,2390,2390,2390,0
|
||||
20250408,195900,4963040,2390,2390,2390,2390,0
|
||||
20250408,195800,4963040,2390,2390,2390,2390,0
|
||||
20250408,195700,4963040,2390,2390,2390,2390,0
|
||||
20250408,195600,4963040,2390,2390,2390,2390,0
|
||||
20250408,195500,4963040,2390,2390,2390,2390,0
|
||||
20250408,195400,4963040,2390,2390,2390,2390,550
|
||||
20250408,195300,4963040,2390,2390,2390,2390,0
|
||||
20250408,195200,4963040,2390,2390,2390,2390,0
|
||||
20250408,195100,4963040,2390,2390,2390,2390,0
|
||||
20250408,195000,4963040,2390,2390,2390,2390,0
|
||||
20250408,194900,4963040,2390,2390,2390,2390,0
|
||||
20250408,194800,4963040,2390,2390,2390,2390,0
|
||||
20250408,194700,4963040,2390,2390,2390,2390,0
|
||||
20250408,194600,4963040,2390,2390,2390,2390,0
|
||||
20250408,194500,4963040,2390,2390,2390,2390,0
|
||||
20250408,194400,4963040,2390,2390,2390,2390,0
|
||||
20250408,194300,4963040,2390,2390,2390,2390,0
|
||||
20250408,194200,4963040,2390,2390,2390,2390,0
|
||||
20250408,194100,4963040,2390,2390,2390,2390,0
|
||||
20250408,194000,4963040,2390,2390,2390,2390,0
|
||||
20250408,193900,4963040,2390,2390,2390,2390,0
|
||||
20250408,193800,4963040,2390,2390,2390,2390,0
|
||||
20250408,193700,4963040,2390,2390,2390,2390,0
|
||||
20250408,193600,4963040,2390,2390,2390,2390,0
|
||||
20250408,193500,4963040,2390,2390,2390,2390,0
|
||||
20250408,193400,4963040,2390,2390,2390,2390,0
|
||||
20250408,193300,4963040,2390,2390,2390,2390,0
|
||||
20250408,193200,4963040,2390,2390,2390,2390,0
|
||||
20250408,193100,4963040,2390,2390,2390,2390,0
|
||||
20250408,193000,4963040,2390,2390,2390,2390,0
|
||||
20250408,192900,4963040,2390,2390,2390,2390,0
|
||||
20250408,192800,4963040,2390,2390,2390,2390,0
|
||||
20250408,192700,4963040,2390,2390,2390,2390,0
|
||||
20250408,192600,4963040,2390,2390,2390,2390,0
|
||||
20250408,192500,4963040,2390,2390,2390,2390,0
|
||||
20250408,192400,4963040,2390,2390,2390,2390,550
|
||||
20250408,192300,4963040,2390,2390,2390,2390,0
|
||||
20250408,192200,4963040,2390,2390,2390,2390,0
|
||||
20250408,192100,4963040,2390,2390,2390,2390,0
|
||||
20250408,192000,4963040,2390,2390,2390,2390,0
|
||||
20250408,191900,4963040,2390,2390,2390,2390,0
|
||||
20250408,191800,4963040,2390,2390,2390,2390,0
|
||||
20250408,191700,4963040,2390,2390,2390,2390,0
|
||||
20250408,191600,4963040,2390,2390,2390,2390,0
|
||||
20250408,191500,4963040,2390,2390,2390,2390,0
|
||||
20250408,191400,4963040,2390,2390,2390,2390,0
|
||||
20250408,191300,4963040,2390,2390,2390,2390,0
|
||||
20250408,191200,4963040,2390,2390,2390,2390,0
|
||||
20250408,191100,4963040,2390,2390,2390,2390,0
|
||||
20250408,191000,4963040,2390,2390,2390,2390,0
|
||||
20250408,190900,4963040,2390,2390,2390,2390,0
|
||||
20250408,190800,4963040,2390,2390,2390,2390,0
|
||||
20250408,190700,4963040,2390,2390,2390,2390,0
|
||||
20250408,190600,4963040,2390,2390,2390,2390,0
|
||||
20250408,190500,4963040,2390,2390,2390,2390,0
|
||||
20250408,190400,4963040,2390,2390,2390,2390,0
|
||||
20250408,190300,4963040,2390,2390,2390,2390,0
|
||||
20250408,190200,4963040,2390,2390,2390,2390,0
|
||||
20250408,190100,4963040,2390,2390,2390,2390,0
|
||||
20250408,190000,4963040,2390,2390,2390,2390,0
|
||||
20250408,185900,4963040,2390,2390,2390,2390,0
|
||||
20250408,185800,4963040,2390,2390,2390,2390,0
|
||||
20250408,185700,4963040,2390,2390,2390,2390,0
|
||||
20250408,185600,4963040,2390,2390,2390,2390,0
|
||||
20250408,185500,4963040,2390,2390,2390,2390,0
|
||||
20250408,185400,4963040,2390,2390,2390,2390,550
|
||||
20250408,185300,4963040,2390,2390,2390,2390,0
|
||||
20250408,185200,4963040,2390,2390,2390,2390,0
|
||||
20250408,185100,4963040,2390,2390,2390,2390,0
|
||||
20250408,185000,4963040,2390,2390,2390,2390,0
|
||||
20250408,184900,4963040,2390,2390,2390,2390,0
|
||||
20250408,184800,4963040,2390,2390,2390,2390,0
|
||||
20250408,184700,4963040,2390,2390,2390,2390,0
|
||||
20250408,184600,4963040,2390,2390,2390,2390,0
|
||||
20250408,184500,4963040,2390,2390,2390,2390,0
|
||||
20250408,184400,4963040,2390,2390,2390,2390,0
|
||||
20250408,184300,4963040,2390,2390,2390,2390,0
|
||||
20250408,184200,4963040,2390,2390,2390,2390,0
|
||||
20250408,184100,4963040,2390,2390,2390,2390,0
|
||||
20250408,184000,4963040,2390,2390,2390,2390,0
|
||||
20250408,183900,4963040,2390,2390,2390,2390,0
|
||||
20250408,183800,4963040,2390,2390,2390,2390,0
|
||||
20250408,183700,4963040,2390,2390,2390,2390,0
|
||||
20250408,183600,4963040,2390,2390,2390,2390,0
|
||||
20250408,183500,4963040,2390,2390,2390,2390,0
|
||||
20250408,183400,4963040,2390,2390,2390,2390,0
|
||||
20250408,183300,4963040,2390,2390,2390,2390,0
|
||||
20250408,183200,4963040,2390,2390,2390,2390,0
|
||||
20250408,183100,4963040,2390,2390,2390,2390,0
|
||||
20250408,183000,4963040,2390,2390,2390,2390,0
|
||||
20250408,182900,4963040,2390,2390,2390,2390,0
|
||||
20250408,182800,4963040,2390,2390,2390,2390,0
|
||||
20250408,182700,4963040,2390,2390,2390,2390,0
|
||||
20250408,182600,4963040,2390,2390,2390,2390,0
|
||||
20250408,182500,4963040,2390,2390,2390,2390,0
|
||||
20250408,182400,4963040,2390,2390,2390,2390,550
|
||||
20250408,182300,4963040,2390,2390,2390,2390,0
|
||||
20250408,182200,4963040,2390,2390,2390,2390,0
|
||||
20250408,182100,4963040,2390,2390,2390,2390,0
|
||||
20250408,182000,4963040,2390,2390,2390,2390,0
|
||||
20250408,181900,4963040,2390,2390,2390,2390,0
|
||||
20250408,181800,4963040,2390,2390,2390,2390,0
|
||||
20250408,181700,4963040,2390,2390,2390,2390,0
|
||||
20250408,181600,4963040,2390,2390,2390,2390,0
|
||||
20250408,181500,4963040,2390,2390,2390,2390,0
|
||||
20250408,181400,4963040,2390,2390,2390,2390,0
|
||||
20250408,181300,4963040,2390,2390,2390,2390,0
|
||||
20250408,181200,4963040,2390,2390,2390,2390,0
|
||||
20250408,181100,4963040,2390,2390,2390,2390,0
|
||||
20250408,181000,4963040,2390,2390,2390,2390,0
|
||||
20250408,180900,4963040,2390,2390,2390,2390,0
|
||||
20250408,180800,4963040,2390,2390,2390,2390,0
|
||||
20250408,180700,4963040,2390,2390,2390,2390,0
|
||||
20250408,180600,4963040,2390,2390,2390,2390,0
|
||||
20250408,180500,4963040,2390,2390,2390,2390,0
|
||||
20250408,180400,4963040,2390,2390,2390,2390,0
|
||||
20250408,180300,4963040,2390,2390,2390,2390,0
|
||||
20250408,180200,4963040,2390,2390,2390,2390,0
|
||||
20250408,180100,4963040,2390,2390,2390,2390,0
|
||||
20250408,180000,4963040,2390,2390,2390,2390,0
|
||||
20250408,175900,4963040,2390,2390,2390,2390,0
|
||||
20250408,175800,4963040,2390,2390,2390,2390,0
|
||||
20250408,175700,4963040,2390,2390,2390,2390,0
|
||||
20250408,175600,4963040,2390,2390,2390,2390,0
|
||||
20250408,175500,4963040,2390,2390,2390,2390,0
|
||||
20250408,175400,4963040,2390,2390,2390,2390,550
|
||||
20250408,175300,4963040,2390,2390,2390,2390,0
|
||||
20250408,175200,4963040,2390,2390,2390,2390,0
|
||||
20250408,175100,4963040,2390,2390,2390,2390,0
|
||||
20250408,175000,4963040,2390,2390,2390,2390,0
|
||||
20250408,174900,4963040,2390,2390,2390,2390,0
|
||||
20250408,174800,4963040,2390,2390,2390,2390,0
|
||||
20250408,174700,4963040,2390,2390,2390,2390,0
|
||||
20250408,174600,4963040,2390,2390,2390,2390,0
|
||||
20250408,174500,4963040,2390,2390,2390,2390,0
|
||||
20250408,174400,4963040,2390,2390,2390,2390,0
|
||||
20250408,174300,4963040,2390,2390,2390,2390,0
|
||||
20250408,174200,4963040,2390,2390,2390,2390,0
|
||||
20250408,174100,4963040,2390,2390,2390,2390,0
|
||||
20250408,174000,4963040,2390,2390,2390,2390,0
|
||||
20250408,173900,4963040,2390,2390,2390,2390,0
|
||||
20250408,173800,4963040,2390,2390,2390,2390,0
|
||||
20250408,173700,4963040,2390,2390,2390,2390,0
|
||||
20250408,173600,4963040,2390,2390,2390,2390,0
|
||||
20250408,173500,4963040,2390,2390,2390,2390,0
|
||||
20250408,173400,4963040,2390,2390,2390,2390,0
|
||||
20250408,173300,4963040,2390,2390,2390,2390,0
|
||||
20250408,173200,4963040,2390,2390,2390,2390,0
|
||||
20250408,173100,4963040,2390,2390,2390,2390,0
|
||||
20250408,173000,4963040,2390,2390,2390,2390,0
|
||||
20250408,172900,4963040,2390,2390,2390,2390,0
|
||||
20250408,172800,4963040,2390,2390,2390,2390,0
|
||||
20250408,172700,4963040,2390,2390,2390,2390,0
|
||||
20250408,172600,4963040,2390,2390,2390,2390,0
|
||||
20250408,172500,4963040,2390,2390,2390,2390,0
|
||||
20250408,172400,4963040,2390,2390,2390,2390,550
|
||||
20250408,172300,4963040,2390,2390,2390,2390,0
|
||||
20250408,172200,4963040,2390,2390,2390,2390,0
|
||||
20250408,172100,4963040,2390,2390,2390,2390,0
|
||||
20250408,172000,4963040,2390,2390,2390,2390,0
|
||||
20250408,171900,4963040,2390,2390,2390,2390,0
|
||||
20250408,171800,4963040,2390,2390,2390,2390,0
|
||||
20250408,171700,4963040,2390,2390,2390,2390,0
|
||||
20250408,171600,4963040,2390,2390,2390,2390,0
|
||||
20250408,171500,4963040,2390,2390,2390,2390,0
|
||||
20250408,171400,4963040,2390,2390,2390,2390,0
|
||||
20250408,171300,4963040,2390,2390,2390,2390,0
|
||||
20250408,171200,4963040,2390,2390,2390,2390,0
|
||||
20250408,171100,4963040,2390,2390,2390,2390,0
|
||||
20250408,171000,4963040,2390,2390,2390,2390,0
|
||||
20250408,170900,4963040,2390,2390,2390,2390,0
|
||||
20250408,170800,4963040,2390,2390,2390,2390,0
|
||||
20250408,170700,4963040,2390,2390,2390,2390,0
|
||||
20250408,170600,4963040,2390,2390,2390,2390,0
|
||||
20250408,170500,4963040,2390,2390,2390,2390,0
|
||||
20250408,170400,4963040,2390,2390,2390,2390,0
|
||||
20250408,170300,4963040,2390,2390,2390,2390,0
|
||||
20250408,170200,4963040,2390,2390,2390,2390,0
|
||||
20250408,170100,4963040,2390,2390,2390,2390,0
|
||||
20250408,170000,4963040,2390,2390,2390,2390,0
|
||||
20250408,165900,4963040,2390,2390,2390,2390,0
|
||||
20250408,165800,4963040,2390,2390,2390,2390,0
|
||||
20250408,165700,4963040,2390,2390,2390,2390,0
|
||||
20250408,165600,4963040,2390,2390,2390,2390,0
|
||||
20250408,165500,4963040,2390,2390,2390,2390,0
|
||||
20250408,165400,4963040,2390,2390,2390,2390,550
|
||||
20250408,165300,4963040,2390,2390,2390,2390,0
|
||||
20250408,165200,4963040,2390,2390,2390,2390,0
|
||||
20250408,165100,4963040,2390,2390,2390,2390,0
|
||||
20250408,165000,4963040,2390,2390,2390,2390,0
|
||||
20250408,164900,4963040,2390,2390,2390,2390,0
|
||||
20250408,164800,4963040,2390,2390,2390,2390,0
|
||||
20250408,164700,4963040,2390,2390,2390,2390,0
|
||||
20250408,164600,4963040,2390,2390,2390,2390,0
|
||||
20250408,164500,4963040,2390,2390,2390,2390,0
|
||||
20250408,164400,4963040,2390,2390,2390,2390,0
|
||||
20250408,164300,4963040,2390,2390,2390,2390,0
|
||||
20250408,164200,4963040,2390,2390,2390,2390,0
|
||||
20250408,164100,4963040,2390,2390,2390,2390,0
|
||||
20250408,164000,4963040,2390,2390,2390,2390,0
|
||||
20250408,163900,4963040,2390,2390,2390,2390,0
|
||||
20250408,163800,4963040,2390,2390,2390,2390,0
|
||||
20250408,163700,4963040,2390,2390,2390,2390,0
|
||||
20250408,163600,4963040,2390,2390,2390,2390,0
|
||||
20250408,163500,4963040,2390,2390,2390,2390,0
|
||||
20250408,163400,4963040,2390,2390,2390,2390,0
|
||||
20250408,163300,4963040,2390,2390,2390,2390,0
|
||||
20250408,163200,4963040,2390,2390,2390,2390,0
|
||||
20250408,163100,4963040,2390,2390,2390,2390,0
|
||||
20250408,163000,4963040,2390,2390,2390,2390,0
|
||||
20250408,162900,4963040,2390,2390,2390,2390,0
|
||||
20250408,162800,4963040,2390,2390,2390,2390,0
|
||||
20250408,162700,4963040,2390,2390,2390,2390,0
|
||||
20250408,162600,4963040,2390,2390,2390,2390,0
|
||||
20250408,162500,4963040,2390,2390,2390,2390,0
|
||||
20250408,162400,4963040,2390,2390,2390,2390,550
|
||||
20250408,162300,4963040,2390,2390,2390,2390,0
|
||||
20250408,162200,4963040,2390,2390,2390,2390,0
|
||||
20250408,162100,4963040,2390,2390,2390,2390,0
|
||||
20250408,162000,4963040,2390,2390,2390,2390,0
|
||||
20250408,161900,4963040,2390,2390,2390,2390,0
|
||||
20250408,161800,4963040,2390,2390,2390,2390,0
|
||||
20250408,161700,4963040,2390,2390,2390,2390,0
|
||||
20250408,161600,4963040,2390,2390,2390,2390,0
|
||||
20250408,161500,4963040,2390,2390,2390,2390,0
|
||||
20250408,161400,4963040,2390,2390,2390,2390,0
|
||||
20250408,161300,4963040,2390,2390,2390,2390,0
|
||||
20250408,161200,4963040,2390,2390,2390,2390,0
|
||||
20250408,161100,4963040,2390,2390,2390,2390,0
|
||||
20250408,161000,4963040,2390,2390,2390,2390,0
|
||||
20250408,160900,4963040,2390,2390,2390,2390,0
|
||||
20250408,160800,4963040,2390,2390,2390,2390,0
|
||||
20250408,160700,4963040,2390,2390,2390,2390,0
|
||||
20250408,160600,4963040,2390,2390,2390,2390,0
|
||||
20250408,160500,4963040,2390,2390,2390,2390,0
|
||||
20250408,160400,4963040,2390,2390,2390,2390,0
|
||||
20250408,160300,4963040,2390,2390,2390,2390,0
|
||||
20250408,160200,4963040,2390,2390,2390,2390,0
|
||||
20250408,160100,4963040,2390,2390,2390,2390,0
|
||||
20250408,160000,4963040,2390,2390,2390,2390,0
|
||||
20250408,155900,4963040,2390,2390,2390,2390,0
|
||||
20250408,155800,4963040,2390,2390,2390,2390,0
|
||||
20250408,155700,4963040,2390,2390,2390,2390,0
|
||||
20250408,155600,4963040,2390,2390,2390,2390,0
|
||||
20250408,155500,4963040,2390,2390,2390,2390,0
|
||||
20250408,155400,4963040,2390,2390,2390,2390,550
|
||||
20250408,155300,4963040,2390,2390,2390,2390,0
|
||||
20250408,155200,4963040,2390,2390,2390,2390,0
|
||||
20250408,155100,4963040,2390,2390,2390,2390,0
|
||||
20250408,155000,4963040,2390,2390,2390,2390,0
|
||||
20250408,154900,4963040,2390,2390,2390,2390,0
|
||||
20250408,154800,4963040,2390,2390,2390,2390,0
|
||||
20250408,154700,4963040,2390,2390,2390,2390,0
|
||||
20250408,154600,4963040,2390,2390,2390,2390,0
|
||||
20250408,154500,4963040,2390,2390,2390,2390,0
|
||||
20250408,154400,4963040,2390,2390,2390,2390,0
|
||||
20250408,154300,4963040,2390,2390,2390,2390,0
|
||||
20250408,154200,4963040,2390,2390,2390,2390,0
|
||||
20250408,154100,4963040,2390,2390,2390,2390,0
|
||||
20250408,154000,4963040,2390,2390,2390,2390,0
|
||||
20250408,153900,4963040,2390,2390,2390,2390,0
|
||||
20250408,153800,4963040,2390,2390,2390,2390,0
|
||||
20250408,153700,4963040,2390,2390,2390,2390,0
|
||||
20250408,153600,4963040,2390,2390,2390,2390,0
|
||||
20250408,153500,4963040,2390,2390,2390,2390,0
|
||||
20250408,153400,4963040,2390,2390,2390,2390,0
|
||||
20250408,153300,4963040,2390,2390,2390,2390,0
|
||||
20250408,153200,4963040,2390,2390,2390,2390,0
|
||||
20250408,153100,4963040,2390,2390,2390,2390,0
|
||||
20250408,153000,4963040,2390,2390,2390,2390,550
|
||||
20250408,152900,3648540,2235,2235,2235,2235,0
|
||||
20250408,152800,3648540,2235,2235,2235,2235,0
|
||||
20250408,152700,3648540,2235,2235,2235,2235,0
|
||||
20250408,152600,3648540,2235,2235,2235,2235,0
|
||||
20250408,152500,3648540,2235,2235,2235,2235,0
|
||||
20250408,152400,3648540,2235,2235,2235,2235,0
|
||||
20250408,152300,3648540,2235,2235,2235,2235,0
|
||||
20250408,152200,3648540,2235,2235,2235,2235,0
|
||||
20250408,152100,3648540,2235,2235,2235,2235,0
|
||||
20250408,152000,3648540,2235,2235,2235,2235,0
|
||||
20250408,151900,3648540,2235,2235,2235,2235,0
|
||||
20250408,151800,3648540,2235,2235,2235,2235,0
|
||||
20250408,151700,3648540,2235,2235,2235,2235,0
|
||||
20250408,151600,3648540,2235,2235,2235,2235,9
|
||||
20250408,151500,3628425,2100,2100,2100,2100,0
|
||||
20250408,151400,3628425,2100,2100,2100,2100,1
|
||||
20250408,151300,3626325,2240,2240,2240,2240,0
|
||||
20250408,151200,3626325,2240,2240,2240,2240,0
|
||||
20250408,151100,3626325,2240,2230,2240,2230,50
|
||||
20250408,151000,3514815,2230,2200,2230,2200,8
|
||||
20250408,150900,3497185,2200,2200,2200,2200,0
|
||||
20250408,150800,3497185,2200,2200,2200,2200,0
|
||||
20250408,150700,3497185,2200,2185,2200,2185,100
|
||||
20250408,150600,3278390,2185,2185,2185,2185,3
|
||||
20250408,150500,3271835,2185,2185,2185,2185,1
|
||||
20250408,150400,3269650,2185,2080,2185,2080,2
|
||||
20250408,150300,3265385,2185,2185,2185,2185,0
|
||||
20250408,150200,3265385,2185,2185,2185,2185,0
|
||||
20250408,150100,3265385,2185,2185,2185,2185,0
|
||||
20250408,150000,3265385,2185,2185,2185,2185,0
|
||||
20250408,145900,3265385,2185,2185,2185,2185,0
|
||||
20250408,145800,3265385,2185,2185,2185,2185,0
|
||||
20250408,145700,3265385,2185,2185,2185,2185,0
|
||||
20250408,145600,3265385,2185,2185,2185,2185,0
|
||||
20250408,145500,3265385,2185,2185,2185,2185,1
|
||||
20250408,145400,3263200,2080,2080,2080,2080,1
|
||||
20250408,145300,3261120,2185,2185,2185,2185,0
|
||||
20250408,145200,3261120,2185,2185,2185,2185,0
|
||||
20250408,145100,3261120,2185,2185,2185,2185,0
|
||||
20250408,145000,3261120,2185,2185,2185,2185,0
|
||||
20250408,144900,3261120,2185,2185,2185,2185,1
|
||||
20250408,144800,3258935,2080,2185,2185,2080,2
|
||||
20250408,144700,3254670,2080,2080,2080,2080,1
|
||||
20250408,144600,3252590,2185,2185,2185,2185,0
|
||||
20250408,144500,3252590,2185,2185,2185,2185,0
|
||||
20250408,144400,3252590,2185,2185,2185,2185,0
|
||||
20250408,144300,3252590,2185,2185,2185,2185,0
|
||||
20250408,144200,3252590,2185,2185,2185,2185,0
|
||||
20250408,144100,3252590,2185,2080,2185,2080,2
|
||||
20250408,144000,3248325,2185,2185,2185,2185,0
|
||||
20250408,143900,3248325,2185,2185,2185,2185,0
|
||||
20250408,143800,3248325,2185,2185,2185,2185,0
|
||||
20250408,143700,3248325,2185,2185,2185,2185,0
|
||||
20250408,143600,3248325,2185,2185,2185,2185,0
|
||||
20250408,143500,3248325,2185,2185,2185,2185,0
|
||||
20250408,143400,3248325,2185,2185,2185,2185,0
|
||||
20250408,143300,3248325,2185,2185,2185,2185,0
|
||||
20250408,143200,3248325,2185,2185,2185,2185,1
|
||||
20250408,143100,3246140,2080,2080,2080,2080,1
|
||||
20250408,143000,3244060,2185,2185,2185,2185,0
|
||||
20250408,142900,3244060,2185,2185,2185,2185,1
|
||||
20250408,142800,3241875,2080,2080,2080,2080,0
|
||||
20250408,142700,3241875,2080,2080,2080,2080,0
|
||||
20250408,142600,3241875,2080,2080,2080,2080,1
|
||||
20250408,142500,3239795,2185,2185,2185,2185,1
|
||||
20250408,142400,3237610,2080,2080,2080,2080,0
|
||||
20250408,142300,3237610,2080,2080,2080,2080,1
|
||||
20250408,142200,3235530,2185,2185,2185,2185,0
|
||||
20250408,142100,3235530,2185,2185,2185,2185,0
|
||||
20250408,142000,3235530,2185,2185,2185,2185,0
|
||||
20250408,141900,3235530,2185,2185,2185,2185,0
|
||||
20250408,141800,3235530,2185,2185,2185,2185,0
|
||||
20250408,141700,3235530,2185,2185,2185,2185,0
|
||||
20250408,141600,3235530,2185,2185,2185,2185,0
|
||||
20250408,141500,3235530,2185,2185,2185,2185,1
|
||||
20250408,141400,3233345,2075,2075,2075,2075,0
|
||||
20250408,141300,3233345,2075,2075,2075,2075,0
|
||||
20250408,141200,3233345,2075,2075,2075,2075,0
|
||||
20250408,141100,3233345,2075,2075,2075,2075,1
|
||||
20250408,141000,3231270,2185,2185,2185,2185,0
|
||||
20250408,140900,3231270,2185,2185,2185,2185,0
|
||||
20250408,140800,3231270,2185,2185,2185,2185,0
|
||||
20250408,140700,3231270,2185,2185,2185,2185,0
|
||||
20250408,140600,3231270,2185,2185,2185,2185,0
|
||||
20250408,140500,3231270,2185,2185,2185,2185,0
|
||||
20250408,140400,3231270,2185,2185,2185,2185,0
|
||||
20250408,140300,3231270,2185,2185,2185,2185,0
|
||||
20250408,140200,3231270,2185,2185,2185,2185,0
|
||||
20250408,140100,3231270,2185,2185,2185,2185,0
|
||||
20250408,140000,3231270,2185,2185,2185,2185,0
|
||||
20250408,135900,3231270,2185,2185,2185,2185,0
|
||||
20250408,135800,3231270,2185,2185,2185,2185,1
|
||||
20250408,135700,3229085,2075,2075,2075,2075,0
|
||||
20250408,135600,3229085,2075,2075,2075,2075,0
|
||||
20250408,135500,3229085,2075,2075,2075,2075,0
|
||||
20250408,135400,3229085,2075,2075,2075,2075,0
|
||||
20250408,135300,3229085,2075,2075,2075,2075,0
|
||||
20250408,135200,3229085,2075,2075,2075,2075,0
|
||||
20250408,135100,3229085,2075,2075,2075,2075,1
|
||||
20250408,135000,3227010,2185,2185,2185,2185,0
|
||||
20250408,134900,3227010,2185,2185,2185,2185,0
|
||||
20250408,134800,3227010,2185,2185,2185,2185,0
|
||||
20250408,134700,3227010,2185,2185,2185,2185,0
|
||||
20250408,134600,3227010,2185,2185,2185,2185,0
|
||||
20250408,134500,3227010,2185,2185,2185,2185,0
|
||||
20250408,134400,3227010,2185,2185,2185,2185,0
|
||||
20250408,134300,3227010,2185,2185,2185,2185,0
|
||||
20250408,134200,3227010,2185,2185,2185,2185,0
|
||||
20250408,134100,3227010,2185,2185,2185,2185,1
|
||||
20250408,134000,3224825,2075,2075,2075,2075,0
|
||||
20250408,133900,3224825,2075,2075,2075,2075,0
|
||||
20250408,133800,3224825,2075,2075,2075,2075,0
|
||||
20250408,133700,3224825,2075,2075,2075,2075,1
|
||||
20250408,133600,3222750,2185,2185,2185,2185,0
|
||||
20250408,133500,3222750,2185,2185,2185,2185,0
|
||||
20250408,133400,3222750,2185,2185,2185,2185,0
|
||||
20250408,133300,3222750,2185,2185,2185,2185,0
|
||||
20250408,133200,3222750,2185,2185,2185,2185,0
|
||||
20250408,133100,3222750,2185,2185,2185,2185,0
|
||||
20250408,133000,3222750,2185,2185,2185,2185,0
|
||||
20250408,132900,3222750,2185,2185,2185,2185,0
|
||||
20250408,132800,3222750,2185,2185,2185,2185,1
|
||||
20250408,132700,3220565,2075,2075,2075,2075,0
|
||||
20250408,132600,3220565,2075,2075,2075,2075,0
|
||||
20250408,132500,3220565,2075,2075,2075,2075,0
|
||||
20250408,132400,3220565,2075,2075,2075,2075,0
|
||||
20250408,132300,3220565,2075,2075,2075,2075,0
|
||||
20250408,132200,3220565,2075,2075,2075,2075,1
|
||||
20250408,132100,3218490,2185,2185,2185,2185,0
|
||||
20250408,132000,3218490,2185,2185,2185,2185,0
|
||||
20250408,131900,3218490,2185,2185,2185,2185,0
|
||||
20250408,131800,3218490,2185,2185,2185,2185,0
|
||||
20250408,131700,3218490,2185,2185,2185,2185,1
|
||||
20250408,131600,3216305,2070,2070,2070,2070,0
|
||||
20250408,131500,3216305,2070,2070,2070,2070,0
|
||||
20250408,131400,3216305,2070,2070,2070,2070,0
|
||||
20250408,131300,3216305,2070,2070,2070,2070,0
|
||||
20250408,131200,3216305,2070,2070,2070,2070,0
|
||||
20250408,131100,3216305,2070,2070,2070,2070,0
|
||||
20250408,131000,3216305,2070,2070,2070,2070,1
|
||||
20250408,130900,3214235,2185,2185,2185,2185,0
|
||||
20250408,130800,3214235,2185,2185,2185,2185,0
|
||||
20250408,130700,3214235,2185,2185,2185,2185,0
|
||||
20250408,130600,3214235,2185,2185,2185,2185,0
|
||||
20250408,130500,3214235,2185,2185,2185,2185,0
|
||||
20250408,130400,3214235,2185,2185,2185,2185,0
|
||||
20250408,130300,3214235,2185,2185,2185,2185,1
|
||||
20250408,130200,3212050,2070,2070,2070,2070,0
|
||||
20250408,130100,3212050,2070,2070,2070,2070,0
|
||||
20250408,130000,3212050,2070,2070,2070,2070,0
|
||||
20250408,125900,3212050,2070,2070,2070,2070,0
|
||||
20250408,125800,3212050,2070,2070,2070,2070,0
|
||||
20250408,125700,3212050,2070,2070,2070,2070,0
|
||||
20250408,125600,3212050,2070,2070,2070,2070,0
|
||||
20250408,125500,3212050,2070,2070,2070,2070,99
|
||||
20250408,125400,3007120,2190,2190,2190,2190,0
|
||||
20250408,125300,3007120,2190,2190,2190,2190,0
|
||||
20250408,125200,3007120,2190,2190,2190,2190,0
|
||||
20250408,125100,3007120,2190,2190,2190,2190,0
|
||||
20250408,125000,3007120,2190,2190,2190,2190,0
|
||||
20250408,124900,3007120,2190,2190,2190,2190,0
|
||||
20250408,124800,3007120,2190,2190,2190,2190,0
|
||||
20250408,124700,3007120,2190,2190,2190,2190,0
|
||||
20250408,124600,3007120,2190,2190,2190,2190,0
|
||||
20250408,124500,3007120,2190,2190,2190,2190,0
|
||||
20250408,124400,3007120,2190,2190,2190,2190,0
|
||||
20250408,124300,3007120,2190,2190,2190,2190,0
|
||||
20250408,124200,3007120,2190,2190,2190,2190,0
|
||||
20250408,124100,3007120,2190,2190,2190,2190,0
|
||||
20250408,124000,3007120,2190,2190,2190,2190,0
|
||||
20250408,123900,3007120,2190,2190,2190,2190,0
|
||||
20250408,123800,3007120,2190,2190,2190,2190,0
|
||||
20250408,123700,3007120,2190,2190,2190,2190,0
|
||||
20250408,123600,3007120,2190,2190,2190,2190,0
|
||||
20250408,123500,3007120,2190,2190,2190,2190,0
|
||||
20250408,123400,3007120,2190,2190,2190,2190,0
|
||||
20250408,123300,3007120,2190,2190,2190,2190,0
|
||||
20250408,123200,3007120,2190,2190,2190,2190,0
|
||||
20250408,123100,3007120,2190,2190,2190,2190,0
|
||||
20250408,123000,3007120,2190,2190,2190,2190,0
|
||||
20250408,122900,3007120,2190,2190,2190,2190,0
|
||||
20250408,122800,3007120,2190,2190,2190,2190,0
|
||||
20250408,122700,3007120,2190,2190,2190,2190,0
|
||||
20250408,122600,3007120,2190,2190,2190,2190,0
|
||||
20250408,122500,3007120,2190,2190,2190,2190,0
|
||||
20250408,122400,3007120,2190,2190,2190,2190,0
|
||||
20250408,122300,3007120,2190,2190,2190,2190,0
|
||||
20250408,122200,3007120,2190,2190,2190,2190,0
|
||||
20250408,122100,3007120,2190,2190,2190,2190,30
|
||||
20250408,122000,2941420,2190,2140,2190,2140,90
|
||||
20250408,121900,2747820,2140,2140,2140,2140,1
|
||||
20250408,121800,2745680,2140,2140,2140,2140,0
|
||||
20250408,121700,2745680,2140,2140,2140,2140,0
|
||||
20250408,121600,2745680,2140,2140,2140,2140,0
|
||||
20250408,121500,2745680,2140,2140,2140,2140,0
|
||||
20250408,121400,2745680,2140,2140,2140,2140,0
|
||||
20250408,121300,2745680,2140,2140,2140,2140,0
|
||||
20250408,121200,2745680,2140,2140,2140,2140,0
|
||||
20250408,121100,2745680,2140,2140,2140,2140,0
|
||||
20250408,121000,2745680,2140,2140,2140,2140,0
|
||||
20250408,120900,2745680,2140,2140,2140,2140,0
|
||||
20250408,120800,2745680,2140,2140,2140,2140,0
|
||||
20250408,120700,2745680,2140,2140,2140,2140,0
|
||||
20250408,120600,2745680,2140,2140,2140,2140,0
|
||||
20250408,120500,2745680,2140,2140,2140,2140,0
|
||||
20250408,120400,2745680,2140,2140,2140,2140,0
|
||||
20250408,120300,2745680,2140,2140,2140,2140,0
|
||||
20250408,120200,2745680,2140,2140,2140,2140,0
|
||||
20250408,120100,2745680,2140,2140,2140,2140,0
|
||||
20250408,120000,2745680,2140,2140,2140,2140,0
|
||||
20250408,115900,2745680,2140,2140,2140,2140,0
|
||||
20250408,115800,2745680,2140,2140,2140,2140,0
|
||||
20250408,115700,2745680,2140,2140,2140,2140,0
|
||||
20250408,115600,2745680,2140,2140,2140,2140,0
|
||||
20250408,115500,2745680,2140,2140,2140,2140,23
|
||||
20250408,115400,2696460,2140,2140,2140,2140,0
|
||||
20250408,115300,2696460,2140,2140,2140,2140,0
|
||||
20250408,115200,2696460,2140,2140,2140,2140,0
|
||||
20250408,115100,2696460,2140,2140,2140,2140,0
|
||||
20250408,115000,2696460,2140,2140,2140,2140,0
|
||||
20250408,114900,2696460,2140,2140,2140,2140,0
|
||||
20250408,114800,2696460,2140,2140,2140,2140,0
|
||||
20250408,114700,2696460,2140,2140,2140,2140,0
|
||||
20250408,114600,2696460,2140,2140,2140,2140,0
|
||||
20250408,114500,2696460,2140,2140,2140,2140,0
|
||||
20250408,114400,2696460,2140,2140,2140,2140,0
|
||||
20250408,114300,2696460,2140,2140,2140,2140,0
|
||||
20250408,114200,2696460,2140,2140,2140,2140,0
|
||||
20250408,114100,2696460,2140,2140,2140,2140,0
|
||||
20250408,114000,2696460,2140,2140,2140,2140,0
|
||||
20250408,113900,2696460,2140,2140,2140,2140,0
|
||||
20250408,113800,2696460,2140,2140,2140,2140,0
|
||||
20250408,113700,2696460,2140,2140,2140,2140,0
|
||||
20250408,113600,2696460,2140,2140,2140,2140,0
|
||||
20250408,113500,2696460,2140,2140,2140,2140,1
|
||||
20250408,113400,2694320,2140,2140,2140,2140,4
|
||||
20250408,113300,2685760,2140,2140,2140,2140,0
|
||||
20250408,113200,2685760,2140,2140,2140,2140,0
|
||||
20250408,113100,2685760,2140,2140,2140,2140,0
|
||||
20250408,113000,2685760,2140,2140,2140,2140,0
|
||||
20250408,112900,2685760,2140,2140,2140,2140,0
|
||||
20250408,112800,2685760,2140,2140,2140,2140,0
|
||||
20250408,112700,2685760,2140,2140,2140,2140,0
|
||||
20250408,112600,2685760,2140,2140,2140,2140,0
|
||||
20250408,112500,2685760,2140,2140,2140,2140,0
|
||||
20250408,112400,2685760,2140,2140,2140,2140,0
|
||||
20250408,112300,2685760,2140,2140,2140,2140,0
|
||||
20250408,112200,2685760,2140,2140,2140,2140,0
|
||||
20250408,112100,2685760,2140,2140,2140,2140,0
|
||||
20250408,112000,2685760,2140,2140,2140,2140,0
|
||||
20250408,111900,2685760,2140,2140,2140,2140,0
|
||||
20250408,111800,2685760,2140,2140,2140,2140,0
|
||||
20250408,111700,2685760,2140,2140,2140,2140,0
|
||||
20250408,111600,2685760,2140,2140,2140,2140,0
|
||||
20250408,111500,2685760,2140,2140,2140,2140,0
|
||||
20250408,111400,2685760,2140,2140,2140,2140,0
|
||||
20250408,111300,2685760,2140,2140,2140,2140,0
|
||||
20250408,111200,2685760,2140,2140,2140,2140,0
|
||||
20250408,111100,2685760,2140,2140,2140,2140,0
|
||||
20250408,111000,2685760,2140,2140,2140,2140,0
|
||||
20250408,110900,2685760,2140,2140,2140,2140,0
|
||||
20250408,110800,2685760,2140,2140,2140,2140,0
|
||||
20250408,110700,2685760,2140,2140,2140,2140,0
|
||||
20250408,110600,2685760,2140,2140,2140,2140,0
|
||||
20250408,110500,2685760,2140,2140,2140,2140,0
|
||||
20250408,110400,2685760,2140,2140,2140,2140,0
|
||||
20250408,110300,2685760,2140,2140,2140,2140,0
|
||||
20250408,110200,2685760,2140,2140,2140,2140,0
|
||||
20250408,110100,2685760,2140,2140,2140,2140,0
|
||||
20250408,110000,2685760,2140,2140,2140,2140,0
|
||||
20250408,105900,2685760,2140,2140,2140,2140,0
|
||||
20250408,105800,2685760,2140,2140,2140,2140,0
|
||||
20250408,105700,2685760,2140,2140,2140,2140,0
|
||||
20250408,105600,2685760,2140,2140,2140,2140,0
|
||||
20250408,105500,2685760,2140,2140,2140,2140,0
|
||||
20250408,105400,2685760,2140,2140,2140,2140,0
|
||||
20250408,105300,2685760,2140,2140,2140,2140,0
|
||||
20250408,105200,2685760,2140,2140,2140,2140,0
|
||||
20250408,105100,2685760,2140,2140,2140,2140,0
|
||||
20250408,105000,2685760,2140,2140,2140,2140,0
|
||||
20250408,104900,2685760,2140,2140,2140,2140,0
|
||||
20250408,104800,2685760,2140,2140,2140,2140,0
|
||||
20250408,104700,2685760,2140,2140,2140,2140,0
|
||||
20250408,104600,2685760,2140,2140,2140,2140,0
|
||||
20250408,104500,2685760,2140,2140,2140,2140,0
|
||||
20250408,104400,2685760,2140,2140,2140,2140,0
|
||||
20250408,104300,2685760,2140,2140,2140,2140,0
|
||||
20250408,104200,2685760,2140,2140,2140,2140,0
|
||||
20250408,104100,2685760,2140,2140,2140,2140,0
|
||||
20250408,104000,2685760,2140,2140,2140,2140,0
|
||||
20250408,103900,2685760,2140,2140,2140,2140,0
|
||||
20250408,103800,2685760,2140,2140,2140,2140,0
|
||||
20250408,103700,2685760,2140,2140,2140,2140,0
|
||||
20250408,103600,2685760,2140,2140,2140,2140,0
|
||||
20250408,103500,2685760,2140,2140,2140,2140,0
|
||||
20250408,103400,2685760,2140,2140,2140,2140,0
|
||||
20250408,103300,2685760,2140,2140,2140,2140,0
|
||||
20250408,103200,2685760,2140,2140,2140,2140,0
|
||||
20250408,103100,2685760,2140,2090,2140,2090,51
|
||||
20250408,103000,2579120,2090,2090,2090,2090,50
|
||||
20250408,102900,2474620,2060,2060,2060,2060,0
|
||||
20250408,102800,2474620,2060,2060,2060,2060,0
|
||||
20250408,102700,2474620,2060,2060,2060,2060,0
|
||||
20250408,102600,2474620,2060,2060,2060,2060,0
|
||||
20250408,102500,2474620,2060,2300,2300,2060,1183
|
||||
20250408,102400,2400,2400,2400,2400,2400,0
|
||||
20250408,102300,2400,2400,2400,2400,2400,0
|
||||
20250408,102200,2400,2400,2400,2400,2400,0
|
||||
20250408,102100,2400,2400,2400,2400,2400,0
|
||||
20250408,102000,2400,2400,2400,2400,2400,0
|
||||
20250408,101900,2400,2400,2400,2400,2400,0
|
||||
20250408,101800,2400,2400,2400,2400,2400,0
|
||||
20250408,101700,2400,2400,2400,2400,2400,0
|
||||
20250408,101600,2400,2400,2400,2400,2400,0
|
||||
20250408,101500,2400,2400,2400,2400,2400,0
|
||||
20250408,101400,2400,2400,2400,2400,2400,0
|
||||
20250408,101300,2400,2400,2400,2400,2400,0
|
||||
20250408,101200,2400,2400,2400,2400,2400,0
|
||||
20250408,101100,2400,2400,2400,2400,2400,0
|
||||
20250408,101000,2400,2400,2400,2400,2400,0
|
||||
20250408,100900,2400,2400,2400,2400,2400,0
|
||||
20250408,100800,2400,2400,2400,2400,2400,0
|
||||
20250408,100700,2400,2400,2400,2400,2400,0
|
||||
20250408,100600,2400,2400,2400,2400,2400,0
|
||||
20250408,100500,2400,2400,2400,2400,2400,0
|
||||
20250408,100400,2400,2400,2400,2400,2400,0
|
||||
20250408,100300,2400,2400,2400,2400,2400,0
|
||||
20250408,100200,2400,2400,2400,2400,2400,0
|
||||
20250408,100100,2400,2400,2400,2400,2400,0
|
||||
20250408,100000,2400,2400,2400,2400,2400,0
|
||||
20250408,095900,2400,2400,2400,2400,2400,0
|
||||
20250408,095800,2400,2400,2400,2400,2400,0
|
||||
20250408,095700,2400,2400,2400,2400,2400,0
|
||||
20250408,095600,2400,2400,2400,2400,2400,0
|
||||
20250408,095500,2400,2400,2400,2400,2400,0
|
||||
20250408,095400,2400,2400,2400,2400,2400,0
|
||||
20250408,095300,2400,2400,2400,2400,2400,0
|
||||
20250408,095200,2400,2400,2400,2400,2400,0
|
||||
20250408,095100,2400,2400,2400,2400,2400,0
|
||||
20250408,095000,2400,2400,2400,2400,2400,0
|
||||
20250408,094900,2400,2400,2400,2400,2400,0
|
||||
20250408,094800,2400,2400,2400,2400,2400,0
|
||||
20250408,094700,2400,2400,2400,2400,2400,0
|
||||
20250408,094600,2400,2400,2400,2400,2400,0
|
||||
20250408,094500,2400,2400,2400,2400,2400,0
|
||||
20250408,094400,2400,2400,2400,2400,2400,0
|
||||
20250408,094300,2400,2400,2400,2400,2400,0
|
||||
20250408,094200,2400,2400,2400,2400,2400,0
|
||||
20250408,094100,2400,2400,2400,2400,2400,0
|
||||
20250408,094000,2400,2400,2400,2400,2400,0
|
||||
20250408,093900,2400,2400,2400,2400,2400,0
|
||||
20250408,093800,2400,2400,2400,2400,2400,0
|
||||
20250408,093700,2400,2400,2400,2400,2400,0
|
||||
20250408,093600,2400,2400,2400,2400,2400,0
|
||||
20250408,093500,2400,2400,2400,2400,2400,0
|
||||
20250408,093400,2400,2400,2400,2400,2400,0
|
||||
20250408,093300,2400,2400,2400,2400,2400,0
|
||||
20250408,093200,2400,2400,2400,2400,2400,0
|
||||
20250408,093100,2400,2400,2400,2400,2400,0
|
||||
20250408,093000,2400,2400,2400,2400,2400,0
|
||||
20250408,092900,2400,2400,2400,2400,2400,0
|
||||
20250408,092800,2400,2400,2400,2400,2400,0
|
||||
20250408,092700,2400,2400,2400,2400,2400,0
|
||||
20250408,092600,2400,2400,2400,2400,2400,0
|
||||
20250408,092500,2400,2400,2400,2400,2400,0
|
||||
20250408,092400,2400,2400,2400,2400,2400,0
|
||||
20250408,092300,2400,2400,2400,2400,2400,0
|
||||
20250408,092200,2400,2400,2400,2400,2400,0
|
||||
20250408,092100,2400,2400,2400,2400,2400,0
|
||||
20250408,092000,2400,2400,2400,2400,2400,0
|
||||
20250408,091900,2400,2400,2400,2400,2400,0
|
||||
20250408,091800,2400,2400,2400,2400,2400,0
|
||||
20250408,091700,2400,2400,2400,2400,2400,0
|
||||
20250408,091600,2400,2400,2400,2400,2400,0
|
||||
20250408,091500,2400,2400,2400,2400,2400,0
|
||||
20250408,091400,2400,2400,2400,2400,2400,0
|
||||
20250408,091300,2400,2400,2400,2400,2400,0
|
||||
20250408,091200,2400,2400,2400,2400,2400,0
|
||||
20250408,091100,2400,2400,2400,2400,2400,0
|
||||
20250408,091000,2400,2400,2400,2400,2400,0
|
||||
20250408,090900,2400,2400,2400,2400,2400,0
|
||||
20250408,090800,2400,2400,2400,2400,2400,0
|
||||
20250408,090700,2400,2400,2400,2400,2400,0
|
||||
20250408,090600,2400,2400,2400,2400,2400,1
|
||||
20250408,090500,0,2375,2375,2375,2375,0
|
||||
20250408,090400,0,2375,2375,2375,2375,0
|
||||
20250408,090300,0,2375,2375,2375,2375,0
|
||||
20250408,090200,0,2375,2375,2375,2375,0
|
||||
20250408,090100,0,2375,2375,2375,2375,0
|
||||
20250408,090000,0,2375,2375,2375,2375,0
|
||||
|
Reference in New Issue
Block a user