ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
323230/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,205400,0,161,161,161,161,0
20250408,205300,0,161,161,161,161,0
20250408,205200,0,161,161,161,161,0
20250408,205100,0,161,161,161,161,0
20250408,205000,0,161,161,161,161,0
20250408,204900,0,161,161,161,161,0
20250408,204800,0,161,161,161,161,0
20250408,204700,0,161,161,161,161,0
20250408,204600,0,161,161,161,161,0
20250408,204500,0,161,161,161,161,0
20250408,204400,0,161,161,161,161,0
20250408,204300,0,161,161,161,161,0
20250408,204200,0,161,161,161,161,0
20250408,204100,0,161,161,161,161,0
20250408,204000,0,161,161,161,161,0
20250408,203900,0,161,161,161,161,0
20250408,203800,0,161,161,161,161,0
20250408,203700,0,161,161,161,161,0
20250408,203600,0,161,161,161,161,0
20250408,203500,0,161,161,161,161,0
20250408,203400,0,161,161,161,161,0
20250408,203300,0,161,161,161,161,0
20250408,203200,0,161,161,161,161,0
20250408,203100,0,161,161,161,161,0
20250408,203000,0,161,161,161,161,0
20250408,202900,0,161,161,161,161,0
20250408,202800,0,161,161,161,161,0
20250408,202700,0,161,161,161,161,0
20250408,202600,0,161,161,161,161,0
20250408,202500,0,161,161,161,161,0
20250408,202400,0,161,161,161,161,0
20250408,202300,0,161,161,161,161,0
20250408,202200,0,161,161,161,161,0
20250408,202100,0,161,161,161,161,0
20250408,202000,0,161,161,161,161,0
20250408,201900,0,161,161,161,161,0
20250408,201800,0,161,161,161,161,0
20250408,201700,0,161,161,161,161,0
20250408,201600,0,161,161,161,161,0
20250408,201500,0,161,161,161,161,0
20250408,201400,0,161,161,161,161,0
20250408,201300,0,161,161,161,161,0
20250408,201200,0,161,161,161,161,0
20250408,201100,0,161,161,161,161,0
20250408,201000,0,161,161,161,161,0
20250408,200900,0,161,161,161,161,0
20250408,200800,0,161,161,161,161,0
20250408,200700,0,161,161,161,161,0
20250408,200600,0,161,161,161,161,0
20250408,200500,0,161,161,161,161,0
20250408,200400,0,161,161,161,161,0
20250408,200300,0,161,161,161,161,0
20250408,200200,0,161,161,161,161,0
20250408,200100,0,161,161,161,161,0
20250408,200000,0,161,161,161,161,0
20250408,195900,0,161,161,161,161,0
20250408,195800,0,161,161,161,161,0
20250408,195700,0,161,161,161,161,0
20250408,195600,0,161,161,161,161,0
20250408,195500,0,161,161,161,161,0
20250408,195400,0,161,161,161,161,0
20250408,195300,0,161,161,161,161,0
20250408,195200,0,161,161,161,161,0
20250408,195100,0,161,161,161,161,0
20250408,195000,0,161,161,161,161,0
20250408,194900,0,161,161,161,161,0
20250408,194800,0,161,161,161,161,0
20250408,194700,0,161,161,161,161,0
20250408,194600,0,161,161,161,161,0
20250408,194500,0,161,161,161,161,0
20250408,194400,0,161,161,161,161,0
20250408,194300,0,161,161,161,161,0
20250408,194200,0,161,161,161,161,0
20250408,194100,0,161,161,161,161,0
20250408,194000,0,161,161,161,161,0
20250408,193900,0,161,161,161,161,0
20250408,193800,0,161,161,161,161,0
20250408,193700,0,161,161,161,161,0
20250408,193600,0,161,161,161,161,0
20250408,193500,0,161,161,161,161,0
20250408,193400,0,161,161,161,161,0
20250408,193300,0,161,161,161,161,0
20250408,193200,0,161,161,161,161,0
20250408,193100,0,161,161,161,161,0
20250408,193000,0,161,161,161,161,0
20250408,192900,0,161,161,161,161,0
20250408,192800,0,161,161,161,161,0
20250408,192700,0,161,161,161,161,0
20250408,192600,0,161,161,161,161,0
20250408,192500,0,161,161,161,161,0
20250408,192400,0,161,161,161,161,0
20250408,192300,0,161,161,161,161,0
20250408,192200,0,161,161,161,161,0
20250408,192100,0,161,161,161,161,0
20250408,192000,0,161,161,161,161,0
20250408,191900,0,161,161,161,161,0
20250408,191800,0,161,161,161,161,0
20250408,191700,0,161,161,161,161,0
20250408,191600,0,161,161,161,161,0
20250408,191500,0,161,161,161,161,0
20250408,191400,0,161,161,161,161,0
20250408,191300,0,161,161,161,161,0
20250408,191200,0,161,161,161,161,0
20250408,191100,0,161,161,161,161,0
20250408,191000,0,161,161,161,161,0
20250408,190900,0,161,161,161,161,0
20250408,190800,0,161,161,161,161,0
20250408,190700,0,161,161,161,161,0
20250408,190600,0,161,161,161,161,0
20250408,190500,0,161,161,161,161,0
20250408,190400,0,161,161,161,161,0
20250408,190300,0,161,161,161,161,0
20250408,190200,0,161,161,161,161,0
20250408,190100,0,161,161,161,161,0
20250408,190000,0,161,161,161,161,0
20250408,185900,0,161,161,161,161,0
20250408,185800,0,161,161,161,161,0
20250408,185700,0,161,161,161,161,0
20250408,185600,0,161,161,161,161,0
20250408,185500,0,161,161,161,161,0
20250408,185400,0,161,161,161,161,0
20250408,185300,0,161,161,161,161,0
20250408,185200,0,161,161,161,161,0
20250408,185100,0,161,161,161,161,0
20250408,185000,0,161,161,161,161,0
20250408,184900,0,161,161,161,161,0
20250408,184800,0,161,161,161,161,0
20250408,184700,0,161,161,161,161,0
20250408,184600,0,161,161,161,161,0
20250408,184500,0,161,161,161,161,0
20250408,184400,0,161,161,161,161,0
20250408,184300,0,161,161,161,161,0
20250408,184200,0,161,161,161,161,0
20250408,184100,0,161,161,161,161,0
20250408,184000,0,161,161,161,161,0
20250408,183900,0,161,161,161,161,0
20250408,183800,0,161,161,161,161,0
20250408,183700,0,161,161,161,161,0
20250408,183600,0,161,161,161,161,0
20250408,183500,0,161,161,161,161,0
20250408,183400,0,161,161,161,161,0
20250408,183300,0,161,161,161,161,0
20250408,183200,0,161,161,161,161,0
20250408,183100,0,161,161,161,161,0
20250408,183000,0,161,161,161,161,0
20250408,182900,0,161,161,161,161,0
20250408,182800,0,161,161,161,161,0
20250408,182700,0,161,161,161,161,0
20250408,182600,0,161,161,161,161,0
20250408,182500,0,161,161,161,161,0
20250408,182400,0,161,161,161,161,0
20250408,182300,0,161,161,161,161,0
20250408,182200,0,161,161,161,161,0
20250408,182100,0,161,161,161,161,0
20250408,182000,0,161,161,161,161,0
20250408,181900,0,161,161,161,161,0
20250408,181800,0,161,161,161,161,0
20250408,181700,0,161,161,161,161,0
20250408,181600,0,161,161,161,161,0
20250408,181500,0,161,161,161,161,0
20250408,181400,0,161,161,161,161,0
20250408,181300,0,161,161,161,161,0
20250408,181200,0,161,161,161,161,0
20250408,181100,0,161,161,161,161,0
20250408,181000,0,161,161,161,161,0
20250408,180900,0,161,161,161,161,0
20250408,180800,0,161,161,161,161,0
20250408,180700,0,161,161,161,161,0
20250408,180600,0,161,161,161,161,0
20250408,180500,0,161,161,161,161,0
20250408,180400,0,161,161,161,161,0
20250408,180300,0,161,161,161,161,0
20250408,180200,0,161,161,161,161,0
20250408,180100,0,161,161,161,161,0
20250408,180000,0,161,161,161,161,0
20250408,175900,0,161,161,161,161,0
20250408,175800,0,161,161,161,161,0
20250408,175700,0,161,161,161,161,0
20250408,175600,0,161,161,161,161,0
20250408,175500,0,161,161,161,161,0
20250408,175400,0,161,161,161,161,0
20250408,175300,0,161,161,161,161,0
20250408,175200,0,161,161,161,161,0
20250408,175100,0,161,161,161,161,0
20250408,175000,0,161,161,161,161,0
20250408,174900,0,161,161,161,161,0
20250408,174800,0,161,161,161,161,0
20250408,174700,0,161,161,161,161,0
20250408,174600,0,161,161,161,161,0
20250408,174500,0,161,161,161,161,0
20250408,174400,0,161,161,161,161,0
20250408,174300,0,161,161,161,161,0
20250408,174200,0,161,161,161,161,0
20250408,174100,0,161,161,161,161,0
20250408,174000,0,161,161,161,161,0
20250408,173900,0,161,161,161,161,0
20250408,173800,0,161,161,161,161,0
20250408,173700,0,161,161,161,161,0
20250408,173600,0,161,161,161,161,0
20250408,173500,0,161,161,161,161,0
20250408,173400,0,161,161,161,161,0
20250408,173300,0,161,161,161,161,0
20250408,173200,0,161,161,161,161,0
20250408,173100,0,161,161,161,161,0
20250408,173000,0,161,161,161,161,0
20250408,172900,0,161,161,161,161,0
20250408,172800,0,161,161,161,161,0
20250408,172700,0,161,161,161,161,0
20250408,172600,0,161,161,161,161,0
20250408,172500,0,161,161,161,161,0
20250408,172400,0,161,161,161,161,0
20250408,172300,0,161,161,161,161,0
20250408,172200,0,161,161,161,161,0
20250408,172100,0,161,161,161,161,0
20250408,172000,0,161,161,161,161,0
20250408,171900,0,161,161,161,161,0
20250408,171800,0,161,161,161,161,0
20250408,171700,0,161,161,161,161,0
20250408,171600,0,161,161,161,161,0
20250408,171500,0,161,161,161,161,0
20250408,171400,0,161,161,161,161,0
20250408,171300,0,161,161,161,161,0
20250408,171200,0,161,161,161,161,0
20250408,171100,0,161,161,161,161,0
20250408,171000,0,161,161,161,161,0
20250408,170900,0,161,161,161,161,0
20250408,170800,0,161,161,161,161,0
20250408,170700,0,161,161,161,161,0
20250408,170600,0,161,161,161,161,0
20250408,170500,0,161,161,161,161,0
20250408,170400,0,161,161,161,161,0
20250408,170300,0,161,161,161,161,0
20250408,170200,0,161,161,161,161,0
20250408,170100,0,161,161,161,161,0
20250408,170000,0,161,161,161,161,0
20250408,165900,0,161,161,161,161,0
20250408,165800,0,161,161,161,161,0
20250408,165700,0,161,161,161,161,0
20250408,165600,0,161,161,161,161,0
20250408,165500,0,161,161,161,161,0
20250408,165400,0,161,161,161,161,0
20250408,165300,0,161,161,161,161,0
20250408,165200,0,161,161,161,161,0
20250408,165100,0,161,161,161,161,0
20250408,165000,0,161,161,161,161,0
20250408,164900,0,161,161,161,161,0
20250408,164800,0,161,161,161,161,0
20250408,164700,0,161,161,161,161,0
20250408,164600,0,161,161,161,161,0
20250408,164500,0,161,161,161,161,0
20250408,164400,0,161,161,161,161,0
20250408,164300,0,161,161,161,161,0
20250408,164200,0,161,161,161,161,0
20250408,164100,0,161,161,161,161,0
20250408,164000,0,161,161,161,161,0
20250408,163900,0,161,161,161,161,0
20250408,163800,0,161,161,161,161,0
20250408,163700,0,161,161,161,161,0
20250408,163600,0,161,161,161,161,0
20250408,163500,0,161,161,161,161,0
20250408,163400,0,161,161,161,161,0
20250408,163300,0,161,161,161,161,0
20250408,163200,0,161,161,161,161,0
20250408,163100,0,161,161,161,161,0
20250408,163000,0,161,161,161,161,0
20250408,162900,0,161,161,161,161,0
20250408,162800,0,161,161,161,161,0
20250408,162700,0,161,161,161,161,0
20250408,162600,0,161,161,161,161,0
20250408,162500,0,161,161,161,161,0
20250408,162400,0,161,161,161,161,0
20250408,162300,0,161,161,161,161,0
20250408,162200,0,161,161,161,161,0
20250408,162100,0,161,161,161,161,0
20250408,162000,0,161,161,161,161,0
20250408,161900,0,161,161,161,161,0
20250408,161800,0,161,161,161,161,0
20250408,161700,0,161,161,161,161,0
20250408,161600,0,161,161,161,161,0
20250408,161500,0,161,161,161,161,0
20250408,161400,0,161,161,161,161,0
20250408,161300,0,161,161,161,161,0
20250408,161200,0,161,161,161,161,0
20250408,161100,0,161,161,161,161,0
20250408,161000,0,161,161,161,161,0
20250408,160900,0,161,161,161,161,0
20250408,160800,0,161,161,161,161,0
20250408,160700,0,161,161,161,161,0
20250408,160600,0,161,161,161,161,0
20250408,160500,0,161,161,161,161,0
20250408,160400,0,161,161,161,161,0
20250408,160300,0,161,161,161,161,0
20250408,160200,0,161,161,161,161,0
20250408,160100,0,161,161,161,161,0
20250408,160000,0,161,161,161,161,0
20250408,155900,0,161,161,161,161,0
20250408,155800,0,161,161,161,161,0
20250408,155700,0,161,161,161,161,0
20250408,155600,0,161,161,161,161,0
20250408,155500,0,161,161,161,161,0
20250408,155400,0,161,161,161,161,0
20250408,155300,0,161,161,161,161,0
20250408,155200,0,161,161,161,161,0
20250408,155100,0,161,161,161,161,0
20250408,155000,0,161,161,161,161,0
20250408,154900,0,161,161,161,161,0
20250408,154800,0,161,161,161,161,0
20250408,154700,0,161,161,161,161,0
20250408,154600,0,161,161,161,161,0
20250408,154500,0,161,161,161,161,0
20250408,154400,0,161,161,161,161,0
20250408,154300,0,161,161,161,161,0
20250408,154200,0,161,161,161,161,0
20250408,154100,0,161,161,161,161,0
20250408,154000,0,161,161,161,161,0
20250408,153900,0,161,161,161,161,0
20250408,153800,0,161,161,161,161,0
20250408,153700,0,161,161,161,161,0
20250408,153600,0,161,161,161,161,0
20250408,153500,0,161,161,161,161,0
20250408,153400,0,161,161,161,161,0
20250408,153300,0,161,161,161,161,0
20250408,153200,0,161,161,161,161,0
20250408,153100,0,161,161,161,161,0
20250408,153000,0,161,161,161,161,0
20250408,152900,0,161,161,161,161,0
20250408,152800,0,161,161,161,161,0
20250408,152700,0,161,161,161,161,0
20250408,152600,0,161,161,161,161,0
20250408,152500,0,161,161,161,161,0
20250408,152400,0,161,161,161,161,0
20250408,152300,0,161,161,161,161,0
20250408,152200,0,161,161,161,161,0
20250408,152100,0,161,161,161,161,0
20250408,152000,0,161,161,161,161,0
20250408,151900,0,161,161,161,161,0
20250408,151800,0,161,161,161,161,0
20250408,151700,0,161,161,161,161,0
20250408,151600,0,161,161,161,161,0
20250408,151500,0,161,161,161,161,0
20250408,151400,0,161,161,161,161,0
20250408,151300,0,161,161,161,161,0
20250408,151200,0,161,161,161,161,0
20250408,151100,0,161,161,161,161,0
20250408,151000,0,161,161,161,161,0
20250408,150900,0,161,161,161,161,0
20250408,150800,0,161,161,161,161,0
20250408,150700,0,161,161,161,161,0
20250408,150600,0,161,161,161,161,0
20250408,150500,0,161,161,161,161,0
20250408,150400,0,161,161,161,161,0
20250408,150300,0,161,161,161,161,0
20250408,150200,0,161,161,161,161,0
20250408,150100,0,161,161,161,161,0
20250408,150000,0,161,161,161,161,0
20250408,145900,0,161,161,161,161,0
20250408,145800,0,161,161,161,161,0
20250408,145700,0,161,161,161,161,0
20250408,145600,0,161,161,161,161,0
20250408,145500,0,161,161,161,161,0
20250408,145400,0,161,161,161,161,0
20250408,145300,0,161,161,161,161,0
20250408,145200,0,161,161,161,161,0
20250408,145100,0,161,161,161,161,0
20250408,145000,0,161,161,161,161,0
20250408,144900,0,161,161,161,161,0
20250408,144800,0,161,161,161,161,0
20250408,144700,0,161,161,161,161,0
20250408,144600,0,161,161,161,161,0
20250408,144500,0,161,161,161,161,0
20250408,144400,0,161,161,161,161,0
20250408,144300,0,161,161,161,161,0
20250408,144200,0,161,161,161,161,0
20250408,144100,0,161,161,161,161,0
20250408,144000,0,161,161,161,161,0
20250408,143900,0,161,161,161,161,0
20250408,143800,0,161,161,161,161,0
20250408,143700,0,161,161,161,161,0
20250408,143600,0,161,161,161,161,0
20250408,143500,0,161,161,161,161,0
20250408,143400,0,161,161,161,161,0
20250408,143300,0,161,161,161,161,0
20250408,143200,0,161,161,161,161,0
20250408,143100,0,161,161,161,161,0
20250408,143000,0,161,161,161,161,0
20250408,142900,0,161,161,161,161,0
20250408,142800,0,161,161,161,161,0
20250408,142700,0,161,161,161,161,0
20250408,142600,0,161,161,161,161,0
20250408,142500,0,161,161,161,161,0
20250408,142400,0,161,161,161,161,0
20250408,142300,0,161,161,161,161,0
20250408,142200,0,161,161,161,161,0
20250408,142100,0,161,161,161,161,0
20250408,142000,0,161,161,161,161,0
20250408,141900,0,161,161,161,161,0
20250408,141800,0,161,161,161,161,0
20250408,141700,0,161,161,161,161,0
20250408,141600,0,161,161,161,161,0
20250408,141500,0,161,161,161,161,0
20250408,141400,0,161,161,161,161,0
20250408,141300,0,161,161,161,161,0
20250408,141200,0,161,161,161,161,0
20250408,141100,0,161,161,161,161,0
20250408,141000,0,161,161,161,161,0
20250408,140900,0,161,161,161,161,0
20250408,140800,0,161,161,161,161,0
20250408,140700,0,161,161,161,161,0
20250408,140600,0,161,161,161,161,0
20250408,140500,0,161,161,161,161,0
20250408,140400,0,161,161,161,161,0
20250408,140300,0,161,161,161,161,0
20250408,140200,0,161,161,161,161,0
20250408,140100,0,161,161,161,161,0
20250408,140000,0,161,161,161,161,0
20250408,135900,0,161,161,161,161,0
20250408,135800,0,161,161,161,161,0
20250408,135700,0,161,161,161,161,0
20250408,135600,0,161,161,161,161,0
20250408,135500,0,161,161,161,161,0
20250408,135400,0,161,161,161,161,0
20250408,135300,0,161,161,161,161,0
20250408,135200,0,161,161,161,161,0
20250408,135100,0,161,161,161,161,0
20250408,135000,0,161,161,161,161,0
20250408,134900,0,161,161,161,161,0
20250408,134800,0,161,161,161,161,0
20250408,134700,0,161,161,161,161,0
20250408,134600,0,161,161,161,161,0
20250408,134500,0,161,161,161,161,0
20250408,134400,0,161,161,161,161,0
20250408,134300,0,161,161,161,161,0
20250408,134200,0,161,161,161,161,0
20250408,134100,0,161,161,161,161,0
20250408,134000,0,161,161,161,161,0
20250408,133900,0,161,161,161,161,0
20250408,133800,0,161,161,161,161,0
20250408,133700,0,161,161,161,161,0
20250408,133600,0,161,161,161,161,0
20250408,133500,0,161,161,161,161,0
20250408,133400,0,161,161,161,161,0
20250408,133300,0,161,161,161,161,0
20250408,133200,0,161,161,161,161,0
20250408,133100,0,161,161,161,161,0
20250408,133000,0,161,161,161,161,0
20250408,132900,0,161,161,161,161,0
20250408,132800,0,161,161,161,161,0
20250408,132700,0,161,161,161,161,0
20250408,132600,0,161,161,161,161,0
20250408,132500,0,161,161,161,161,0
20250408,132400,0,161,161,161,161,0
20250408,132300,0,161,161,161,161,0
20250408,132200,0,161,161,161,161,0
20250408,132100,0,161,161,161,161,0
20250408,132000,0,161,161,161,161,0
20250408,131900,0,161,161,161,161,0
20250408,131800,0,161,161,161,161,0
20250408,131700,0,161,161,161,161,0
20250408,131600,0,161,161,161,161,0
20250408,131500,0,161,161,161,161,0
20250408,131400,0,161,161,161,161,0
20250408,131300,0,161,161,161,161,0
20250408,131200,0,161,161,161,161,0
20250408,131100,0,161,161,161,161,0
20250408,131000,0,161,161,161,161,0
20250408,130900,0,161,161,161,161,0
20250408,130800,0,161,161,161,161,0
20250408,130700,0,161,161,161,161,0
20250408,130600,0,161,161,161,161,0
20250408,130500,0,161,161,161,161,0
20250408,130400,0,161,161,161,161,0
20250408,130300,0,161,161,161,161,0
20250408,130200,0,161,161,161,161,0
20250408,130100,0,161,161,161,161,0
20250408,130000,0,161,161,161,161,0
20250408,125900,0,161,161,161,161,0
20250408,125800,0,161,161,161,161,0
20250408,125700,0,161,161,161,161,0
20250408,125600,0,161,161,161,161,0
20250408,125500,0,161,161,161,161,0
20250408,125400,0,161,161,161,161,0
20250408,125300,0,161,161,161,161,0
20250408,125200,0,161,161,161,161,0
20250408,125100,0,161,161,161,161,0
20250408,125000,0,161,161,161,161,0
20250408,124900,0,161,161,161,161,0
20250408,124800,0,161,161,161,161,0
20250408,124700,0,161,161,161,161,0
20250408,124600,0,161,161,161,161,0
20250408,124500,0,161,161,161,161,0
20250408,124400,0,161,161,161,161,0
20250408,124300,0,161,161,161,161,0
20250408,124200,0,161,161,161,161,0
20250408,124100,0,161,161,161,161,0
20250408,124000,0,161,161,161,161,0
20250408,123900,0,161,161,161,161,0
20250408,123800,0,161,161,161,161,0
20250408,123700,0,161,161,161,161,0
20250408,123600,0,161,161,161,161,0
20250408,123500,0,161,161,161,161,0
20250408,123400,0,161,161,161,161,0
20250408,123300,0,161,161,161,161,0
20250408,123200,0,161,161,161,161,0
20250408,123100,0,161,161,161,161,0
20250408,123000,0,161,161,161,161,0
20250408,122900,0,161,161,161,161,0
20250408,122800,0,161,161,161,161,0
20250408,122700,0,161,161,161,161,0
20250408,122600,0,161,161,161,161,0
20250408,122500,0,161,161,161,161,0
20250408,122400,0,161,161,161,161,0
20250408,122300,0,161,161,161,161,0
20250408,122200,0,161,161,161,161,0
20250408,122100,0,161,161,161,161,0
20250408,122000,0,161,161,161,161,0
20250408,121900,0,161,161,161,161,0
20250408,121800,0,161,161,161,161,0
20250408,121700,0,161,161,161,161,0
20250408,121600,0,161,161,161,161,0
20250408,121500,0,161,161,161,161,0
20250408,121400,0,161,161,161,161,0
20250408,121300,0,161,161,161,161,0
20250408,121200,0,161,161,161,161,0
20250408,121100,0,161,161,161,161,0
20250408,121000,0,161,161,161,161,0
20250408,120900,0,161,161,161,161,0
20250408,120800,0,161,161,161,161,0
20250408,120700,0,161,161,161,161,0
20250408,120600,0,161,161,161,161,0
20250408,120500,0,161,161,161,161,0
20250408,120400,0,161,161,161,161,0
20250408,120300,0,161,161,161,161,0
20250408,120200,0,161,161,161,161,0
20250408,120100,0,161,161,161,161,0
20250408,120000,0,161,161,161,161,0
20250408,115900,0,161,161,161,161,0
20250408,115800,0,161,161,161,161,0
20250408,115700,0,161,161,161,161,0
20250408,115600,0,161,161,161,161,0
20250408,115500,0,161,161,161,161,0
20250408,115400,0,161,161,161,161,0
20250408,115300,0,161,161,161,161,0
20250408,115200,0,161,161,161,161,0
20250408,115100,0,161,161,161,161,0
20250408,115000,0,161,161,161,161,0
20250408,114900,0,161,161,161,161,0
20250408,114800,0,161,161,161,161,0
20250408,114700,0,161,161,161,161,0
20250408,114600,0,161,161,161,161,0
20250408,114500,0,161,161,161,161,0
20250408,114400,0,161,161,161,161,0
20250408,114300,0,161,161,161,161,0
20250408,114200,0,161,161,161,161,0
20250408,114100,0,161,161,161,161,0
20250408,114000,0,161,161,161,161,0
20250408,113900,0,161,161,161,161,0
20250408,113800,0,161,161,161,161,0
20250408,113700,0,161,161,161,161,0
20250408,113600,0,161,161,161,161,0
20250408,113500,0,161,161,161,161,0
20250408,113400,0,161,161,161,161,0
20250408,113300,0,161,161,161,161,0
20250408,113200,0,161,161,161,161,0
20250408,113100,0,161,161,161,161,0
20250408,113000,0,161,161,161,161,0
20250408,112900,0,161,161,161,161,0
20250408,112800,0,161,161,161,161,0
20250408,112700,0,161,161,161,161,0
20250408,112600,0,161,161,161,161,0
20250408,112500,0,161,161,161,161,0
20250408,112400,0,161,161,161,161,0
20250408,112300,0,161,161,161,161,0
20250408,112200,0,161,161,161,161,0
20250408,112100,0,161,161,161,161,0
20250408,112000,0,161,161,161,161,0
20250408,111900,0,161,161,161,161,0
20250408,111800,0,161,161,161,161,0
20250408,111700,0,161,161,161,161,0
20250408,111600,0,161,161,161,161,0
20250408,111500,0,161,161,161,161,0
20250408,111400,0,161,161,161,161,0
20250408,111300,0,161,161,161,161,0
20250408,111200,0,161,161,161,161,0
20250408,111100,0,161,161,161,161,0
20250408,111000,0,161,161,161,161,0
20250408,110900,0,161,161,161,161,0
20250408,110800,0,161,161,161,161,0
20250408,110700,0,161,161,161,161,0
20250408,110600,0,161,161,161,161,0
20250408,110500,0,161,161,161,161,0
20250408,110400,0,161,161,161,161,0
20250408,110300,0,161,161,161,161,0
20250408,110200,0,161,161,161,161,0
20250408,110100,0,161,161,161,161,0
20250408,110000,0,161,161,161,161,0
20250408,105900,0,161,161,161,161,0
20250408,105800,0,161,161,161,161,0
20250408,105700,0,161,161,161,161,0
20250408,105600,0,161,161,161,161,0
20250408,105500,0,161,161,161,161,0
20250408,105400,0,161,161,161,161,0
20250408,105300,0,161,161,161,161,0
20250408,105200,0,161,161,161,161,0
20250408,105100,0,161,161,161,161,0
20250408,105000,0,161,161,161,161,0
20250408,104900,0,161,161,161,161,0
20250408,104800,0,161,161,161,161,0
20250408,104700,0,161,161,161,161,0
20250408,104600,0,161,161,161,161,0
20250408,104500,0,161,161,161,161,0
20250408,104400,0,161,161,161,161,0
20250408,104300,0,161,161,161,161,0
20250408,104200,0,161,161,161,161,0
20250408,104100,0,161,161,161,161,0
20250408,104000,0,161,161,161,161,0
20250408,103900,0,161,161,161,161,0
20250408,103800,0,161,161,161,161,0
20250408,103700,0,161,161,161,161,0
20250408,103600,0,161,161,161,161,0
20250408,103500,0,161,161,161,161,0
20250408,103400,0,161,161,161,161,0
20250408,103300,0,161,161,161,161,0
20250408,103200,0,161,161,161,161,0
20250408,103100,0,161,161,161,161,0
20250408,103000,0,161,161,161,161,0
20250408,102900,0,161,161,161,161,0
20250408,102800,0,161,161,161,161,0
20250408,102700,0,161,161,161,161,0
20250408,102600,0,161,161,161,161,0
20250408,102500,0,161,161,161,161,0
20250408,102400,0,161,161,161,161,0
20250408,102300,0,161,161,161,161,0
20250408,102200,0,161,161,161,161,0
20250408,102100,0,161,161,161,161,0
20250408,102000,0,161,161,161,161,0
20250408,101900,0,161,161,161,161,0
20250408,101800,0,161,161,161,161,0
20250408,101700,0,161,161,161,161,0
20250408,101600,0,161,161,161,161,0
20250408,101500,0,161,161,161,161,0
20250408,101400,0,161,161,161,161,0
20250408,101300,0,161,161,161,161,0
20250408,101200,0,161,161,161,161,0
20250408,101100,0,161,161,161,161,0
20250408,101000,0,161,161,161,161,0
20250408,100900,0,161,161,161,161,0
20250408,100800,0,161,161,161,161,0
20250408,100700,0,161,161,161,161,0
20250408,100600,0,161,161,161,161,0
20250408,100500,0,161,161,161,161,0
20250408,100400,0,161,161,161,161,0
20250408,100300,0,161,161,161,161,0
20250408,100200,0,161,161,161,161,0
20250408,100100,0,161,161,161,161,0
20250408,100000,0,161,161,161,161,0
20250408,095900,0,161,161,161,161,0
20250408,095800,0,161,161,161,161,0
20250408,095700,0,161,161,161,161,0
20250408,095600,0,161,161,161,161,0
20250408,095500,0,161,161,161,161,0
20250408,095400,0,161,161,161,161,0
20250408,095300,0,161,161,161,161,0
20250408,095200,0,161,161,161,161,0
20250408,095100,0,161,161,161,161,0
20250408,095000,0,161,161,161,161,0
20250408,094900,0,161,161,161,161,0
20250408,094800,0,161,161,161,161,0
20250408,094700,0,161,161,161,161,0
20250408,094600,0,161,161,161,161,0
20250408,094500,0,161,161,161,161,0
20250408,094400,0,161,161,161,161,0
20250408,094300,0,161,161,161,161,0
20250408,094200,0,161,161,161,161,0
20250408,094100,0,161,161,161,161,0
20250408,094000,0,161,161,161,161,0
20250408,093900,0,161,161,161,161,0
20250408,093800,0,161,161,161,161,0
20250408,093700,0,161,161,161,161,0
20250408,093600,0,161,161,161,161,0
20250408,093500,0,161,161,161,161,0
20250408,093400,0,161,161,161,161,0
20250408,093300,0,161,161,161,161,0
20250408,093200,0,161,161,161,161,0
20250408,093100,0,161,161,161,161,0
20250408,093000,0,161,161,161,161,0
20250408,092900,0,161,161,161,161,0
20250408,092800,0,161,161,161,161,0
20250408,092700,0,161,161,161,161,0
20250408,092600,0,161,161,161,161,0
20250408,092500,0,161,161,161,161,0
20250408,092400,0,161,161,161,161,0
20250408,092300,0,161,161,161,161,0
20250408,092200,0,161,161,161,161,0
20250408,092100,0,161,161,161,161,0
20250408,092000,0,161,161,161,161,0
20250408,091900,0,161,161,161,161,0
20250408,091800,0,161,161,161,161,0
20250408,091700,0,161,161,161,161,0
20250408,091600,0,161,161,161,161,0
20250408,091500,0,161,161,161,161,0
20250408,091400,0,161,161,161,161,0
20250408,091300,0,161,161,161,161,0
20250408,091200,0,161,161,161,161,0
20250408,091100,0,161,161,161,161,0
20250408,091000,0,161,161,161,161,0
20250408,090900,0,161,161,161,161,0
20250408,090800,0,161,161,161,161,0
20250408,090700,0,161,161,161,161,0
20250408,090600,0,161,161,161,161,0
20250408,090500,0,161,161,161,161,0
20250408,090400,0,161,161,161,161,0
20250408,090300,0,161,161,161,161,0
20250408,090200,0,161,161,161,161,0
20250408,090100,0,161,161,161,161,0
20250408,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 205400 0 161 161 161 161 0
3 20250408 205300 0 161 161 161 161 0
4 20250408 205200 0 161 161 161 161 0
5 20250408 205100 0 161 161 161 161 0
6 20250408 205000 0 161 161 161 161 0
7 20250408 204900 0 161 161 161 161 0
8 20250408 204800 0 161 161 161 161 0
9 20250408 204700 0 161 161 161 161 0
10 20250408 204600 0 161 161 161 161 0
11 20250408 204500 0 161 161 161 161 0
12 20250408 204400 0 161 161 161 161 0
13 20250408 204300 0 161 161 161 161 0
14 20250408 204200 0 161 161 161 161 0
15 20250408 204100 0 161 161 161 161 0
16 20250408 204000 0 161 161 161 161 0
17 20250408 203900 0 161 161 161 161 0
18 20250408 203800 0 161 161 161 161 0
19 20250408 203700 0 161 161 161 161 0
20 20250408 203600 0 161 161 161 161 0
21 20250408 203500 0 161 161 161 161 0
22 20250408 203400 0 161 161 161 161 0
23 20250408 203300 0 161 161 161 161 0
24 20250408 203200 0 161 161 161 161 0
25 20250408 203100 0 161 161 161 161 0
26 20250408 203000 0 161 161 161 161 0
27 20250408 202900 0 161 161 161 161 0
28 20250408 202800 0 161 161 161 161 0
29 20250408 202700 0 161 161 161 161 0
30 20250408 202600 0 161 161 161 161 0
31 20250408 202500 0 161 161 161 161 0
32 20250408 202400 0 161 161 161 161 0
33 20250408 202300 0 161 161 161 161 0
34 20250408 202200 0 161 161 161 161 0
35 20250408 202100 0 161 161 161 161 0
36 20250408 202000 0 161 161 161 161 0
37 20250408 201900 0 161 161 161 161 0
38 20250408 201800 0 161 161 161 161 0
39 20250408 201700 0 161 161 161 161 0
40 20250408 201600 0 161 161 161 161 0
41 20250408 201500 0 161 161 161 161 0
42 20250408 201400 0 161 161 161 161 0
43 20250408 201300 0 161 161 161 161 0
44 20250408 201200 0 161 161 161 161 0
45 20250408 201100 0 161 161 161 161 0
46 20250408 201000 0 161 161 161 161 0
47 20250408 200900 0 161 161 161 161 0
48 20250408 200800 0 161 161 161 161 0
49 20250408 200700 0 161 161 161 161 0
50 20250408 200600 0 161 161 161 161 0
51 20250408 200500 0 161 161 161 161 0
52 20250408 200400 0 161 161 161 161 0
53 20250408 200300 0 161 161 161 161 0
54 20250408 200200 0 161 161 161 161 0
55 20250408 200100 0 161 161 161 161 0
56 20250408 200000 0 161 161 161 161 0
57 20250408 195900 0 161 161 161 161 0
58 20250408 195800 0 161 161 161 161 0
59 20250408 195700 0 161 161 161 161 0
60 20250408 195600 0 161 161 161 161 0
61 20250408 195500 0 161 161 161 161 0
62 20250408 195400 0 161 161 161 161 0
63 20250408 195300 0 161 161 161 161 0
64 20250408 195200 0 161 161 161 161 0
65 20250408 195100 0 161 161 161 161 0
66 20250408 195000 0 161 161 161 161 0
67 20250408 194900 0 161 161 161 161 0
68 20250408 194800 0 161 161 161 161 0
69 20250408 194700 0 161 161 161 161 0
70 20250408 194600 0 161 161 161 161 0
71 20250408 194500 0 161 161 161 161 0
72 20250408 194400 0 161 161 161 161 0
73 20250408 194300 0 161 161 161 161 0
74 20250408 194200 0 161 161 161 161 0
75 20250408 194100 0 161 161 161 161 0
76 20250408 194000 0 161 161 161 161 0
77 20250408 193900 0 161 161 161 161 0
78 20250408 193800 0 161 161 161 161 0
79 20250408 193700 0 161 161 161 161 0
80 20250408 193600 0 161 161 161 161 0
81 20250408 193500 0 161 161 161 161 0
82 20250408 193400 0 161 161 161 161 0
83 20250408 193300 0 161 161 161 161 0
84 20250408 193200 0 161 161 161 161 0
85 20250408 193100 0 161 161 161 161 0
86 20250408 193000 0 161 161 161 161 0
87 20250408 192900 0 161 161 161 161 0
88 20250408 192800 0 161 161 161 161 0
89 20250408 192700 0 161 161 161 161 0
90 20250408 192600 0 161 161 161 161 0
91 20250408 192500 0 161 161 161 161 0
92 20250408 192400 0 161 161 161 161 0
93 20250408 192300 0 161 161 161 161 0
94 20250408 192200 0 161 161 161 161 0
95 20250408 192100 0 161 161 161 161 0
96 20250408 192000 0 161 161 161 161 0
97 20250408 191900 0 161 161 161 161 0
98 20250408 191800 0 161 161 161 161 0
99 20250408 191700 0 161 161 161 161 0
100 20250408 191600 0 161 161 161 161 0
101 20250408 191500 0 161 161 161 161 0
102 20250408 191400 0 161 161 161 161 0
103 20250408 191300 0 161 161 161 161 0
104 20250408 191200 0 161 161 161 161 0
105 20250408 191100 0 161 161 161 161 0
106 20250408 191000 0 161 161 161 161 0
107 20250408 190900 0 161 161 161 161 0
108 20250408 190800 0 161 161 161 161 0
109 20250408 190700 0 161 161 161 161 0
110 20250408 190600 0 161 161 161 161 0
111 20250408 190500 0 161 161 161 161 0
112 20250408 190400 0 161 161 161 161 0
113 20250408 190300 0 161 161 161 161 0
114 20250408 190200 0 161 161 161 161 0
115 20250408 190100 0 161 161 161 161 0
116 20250408 190000 0 161 161 161 161 0
117 20250408 185900 0 161 161 161 161 0
118 20250408 185800 0 161 161 161 161 0
119 20250408 185700 0 161 161 161 161 0
120 20250408 185600 0 161 161 161 161 0
121 20250408 185500 0 161 161 161 161 0
122 20250408 185400 0 161 161 161 161 0
123 20250408 185300 0 161 161 161 161 0
124 20250408 185200 0 161 161 161 161 0
125 20250408 185100 0 161 161 161 161 0
126 20250408 185000 0 161 161 161 161 0
127 20250408 184900 0 161 161 161 161 0
128 20250408 184800 0 161 161 161 161 0
129 20250408 184700 0 161 161 161 161 0
130 20250408 184600 0 161 161 161 161 0
131 20250408 184500 0 161 161 161 161 0
132 20250408 184400 0 161 161 161 161 0
133 20250408 184300 0 161 161 161 161 0
134 20250408 184200 0 161 161 161 161 0
135 20250408 184100 0 161 161 161 161 0
136 20250408 184000 0 161 161 161 161 0
137 20250408 183900 0 161 161 161 161 0
138 20250408 183800 0 161 161 161 161 0
139 20250408 183700 0 161 161 161 161 0
140 20250408 183600 0 161 161 161 161 0
141 20250408 183500 0 161 161 161 161 0
142 20250408 183400 0 161 161 161 161 0
143 20250408 183300 0 161 161 161 161 0
144 20250408 183200 0 161 161 161 161 0
145 20250408 183100 0 161 161 161 161 0
146 20250408 183000 0 161 161 161 161 0
147 20250408 182900 0 161 161 161 161 0
148 20250408 182800 0 161 161 161 161 0
149 20250408 182700 0 161 161 161 161 0
150 20250408 182600 0 161 161 161 161 0
151 20250408 182500 0 161 161 161 161 0
152 20250408 182400 0 161 161 161 161 0
153 20250408 182300 0 161 161 161 161 0
154 20250408 182200 0 161 161 161 161 0
155 20250408 182100 0 161 161 161 161 0
156 20250408 182000 0 161 161 161 161 0
157 20250408 181900 0 161 161 161 161 0
158 20250408 181800 0 161 161 161 161 0
159 20250408 181700 0 161 161 161 161 0
160 20250408 181600 0 161 161 161 161 0
161 20250408 181500 0 161 161 161 161 0
162 20250408 181400 0 161 161 161 161 0
163 20250408 181300 0 161 161 161 161 0
164 20250408 181200 0 161 161 161 161 0
165 20250408 181100 0 161 161 161 161 0
166 20250408 181000 0 161 161 161 161 0
167 20250408 180900 0 161 161 161 161 0
168 20250408 180800 0 161 161 161 161 0
169 20250408 180700 0 161 161 161 161 0
170 20250408 180600 0 161 161 161 161 0
171 20250408 180500 0 161 161 161 161 0
172 20250408 180400 0 161 161 161 161 0
173 20250408 180300 0 161 161 161 161 0
174 20250408 180200 0 161 161 161 161 0
175 20250408 180100 0 161 161 161 161 0
176 20250408 180000 0 161 161 161 161 0
177 20250408 175900 0 161 161 161 161 0
178 20250408 175800 0 161 161 161 161 0
179 20250408 175700 0 161 161 161 161 0
180 20250408 175600 0 161 161 161 161 0
181 20250408 175500 0 161 161 161 161 0
182 20250408 175400 0 161 161 161 161 0
183 20250408 175300 0 161 161 161 161 0
184 20250408 175200 0 161 161 161 161 0
185 20250408 175100 0 161 161 161 161 0
186 20250408 175000 0 161 161 161 161 0
187 20250408 174900 0 161 161 161 161 0
188 20250408 174800 0 161 161 161 161 0
189 20250408 174700 0 161 161 161 161 0
190 20250408 174600 0 161 161 161 161 0
191 20250408 174500 0 161 161 161 161 0
192 20250408 174400 0 161 161 161 161 0
193 20250408 174300 0 161 161 161 161 0
194 20250408 174200 0 161 161 161 161 0
195 20250408 174100 0 161 161 161 161 0
196 20250408 174000 0 161 161 161 161 0
197 20250408 173900 0 161 161 161 161 0
198 20250408 173800 0 161 161 161 161 0
199 20250408 173700 0 161 161 161 161 0
200 20250408 173600 0 161 161 161 161 0
201 20250408 173500 0 161 161 161 161 0
202 20250408 173400 0 161 161 161 161 0
203 20250408 173300 0 161 161 161 161 0
204 20250408 173200 0 161 161 161 161 0
205 20250408 173100 0 161 161 161 161 0
206 20250408 173000 0 161 161 161 161 0
207 20250408 172900 0 161 161 161 161 0
208 20250408 172800 0 161 161 161 161 0
209 20250408 172700 0 161 161 161 161 0
210 20250408 172600 0 161 161 161 161 0
211 20250408 172500 0 161 161 161 161 0
212 20250408 172400 0 161 161 161 161 0
213 20250408 172300 0 161 161 161 161 0
214 20250408 172200 0 161 161 161 161 0
215 20250408 172100 0 161 161 161 161 0
216 20250408 172000 0 161 161 161 161 0
217 20250408 171900 0 161 161 161 161 0
218 20250408 171800 0 161 161 161 161 0
219 20250408 171700 0 161 161 161 161 0
220 20250408 171600 0 161 161 161 161 0
221 20250408 171500 0 161 161 161 161 0
222 20250408 171400 0 161 161 161 161 0
223 20250408 171300 0 161 161 161 161 0
224 20250408 171200 0 161 161 161 161 0
225 20250408 171100 0 161 161 161 161 0
226 20250408 171000 0 161 161 161 161 0
227 20250408 170900 0 161 161 161 161 0
228 20250408 170800 0 161 161 161 161 0
229 20250408 170700 0 161 161 161 161 0
230 20250408 170600 0 161 161 161 161 0
231 20250408 170500 0 161 161 161 161 0
232 20250408 170400 0 161 161 161 161 0
233 20250408 170300 0 161 161 161 161 0
234 20250408 170200 0 161 161 161 161 0
235 20250408 170100 0 161 161 161 161 0
236 20250408 170000 0 161 161 161 161 0
237 20250408 165900 0 161 161 161 161 0
238 20250408 165800 0 161 161 161 161 0
239 20250408 165700 0 161 161 161 161 0
240 20250408 165600 0 161 161 161 161 0
241 20250408 165500 0 161 161 161 161 0
242 20250408 165400 0 161 161 161 161 0
243 20250408 165300 0 161 161 161 161 0
244 20250408 165200 0 161 161 161 161 0
245 20250408 165100 0 161 161 161 161 0
246 20250408 165000 0 161 161 161 161 0
247 20250408 164900 0 161 161 161 161 0
248 20250408 164800 0 161 161 161 161 0
249 20250408 164700 0 161 161 161 161 0
250 20250408 164600 0 161 161 161 161 0
251 20250408 164500 0 161 161 161 161 0
252 20250408 164400 0 161 161 161 161 0
253 20250408 164300 0 161 161 161 161 0
254 20250408 164200 0 161 161 161 161 0
255 20250408 164100 0 161 161 161 161 0
256 20250408 164000 0 161 161 161 161 0
257 20250408 163900 0 161 161 161 161 0
258 20250408 163800 0 161 161 161 161 0
259 20250408 163700 0 161 161 161 161 0
260 20250408 163600 0 161 161 161 161 0
261 20250408 163500 0 161 161 161 161 0
262 20250408 163400 0 161 161 161 161 0
263 20250408 163300 0 161 161 161 161 0
264 20250408 163200 0 161 161 161 161 0
265 20250408 163100 0 161 161 161 161 0
266 20250408 163000 0 161 161 161 161 0
267 20250408 162900 0 161 161 161 161 0
268 20250408 162800 0 161 161 161 161 0
269 20250408 162700 0 161 161 161 161 0
270 20250408 162600 0 161 161 161 161 0
271 20250408 162500 0 161 161 161 161 0
272 20250408 162400 0 161 161 161 161 0
273 20250408 162300 0 161 161 161 161 0
274 20250408 162200 0 161 161 161 161 0
275 20250408 162100 0 161 161 161 161 0
276 20250408 162000 0 161 161 161 161 0
277 20250408 161900 0 161 161 161 161 0
278 20250408 161800 0 161 161 161 161 0
279 20250408 161700 0 161 161 161 161 0
280 20250408 161600 0 161 161 161 161 0
281 20250408 161500 0 161 161 161 161 0
282 20250408 161400 0 161 161 161 161 0
283 20250408 161300 0 161 161 161 161 0
284 20250408 161200 0 161 161 161 161 0
285 20250408 161100 0 161 161 161 161 0
286 20250408 161000 0 161 161 161 161 0
287 20250408 160900 0 161 161 161 161 0
288 20250408 160800 0 161 161 161 161 0
289 20250408 160700 0 161 161 161 161 0
290 20250408 160600 0 161 161 161 161 0
291 20250408 160500 0 161 161 161 161 0
292 20250408 160400 0 161 161 161 161 0
293 20250408 160300 0 161 161 161 161 0
294 20250408 160200 0 161 161 161 161 0
295 20250408 160100 0 161 161 161 161 0
296 20250408 160000 0 161 161 161 161 0
297 20250408 155900 0 161 161 161 161 0
298 20250408 155800 0 161 161 161 161 0
299 20250408 155700 0 161 161 161 161 0
300 20250408 155600 0 161 161 161 161 0
301 20250408 155500 0 161 161 161 161 0
302 20250408 155400 0 161 161 161 161 0
303 20250408 155300 0 161 161 161 161 0
304 20250408 155200 0 161 161 161 161 0
305 20250408 155100 0 161 161 161 161 0
306 20250408 155000 0 161 161 161 161 0
307 20250408 154900 0 161 161 161 161 0
308 20250408 154800 0 161 161 161 161 0
309 20250408 154700 0 161 161 161 161 0
310 20250408 154600 0 161 161 161 161 0
311 20250408 154500 0 161 161 161 161 0
312 20250408 154400 0 161 161 161 161 0
313 20250408 154300 0 161 161 161 161 0
314 20250408 154200 0 161 161 161 161 0
315 20250408 154100 0 161 161 161 161 0
316 20250408 154000 0 161 161 161 161 0
317 20250408 153900 0 161 161 161 161 0
318 20250408 153800 0 161 161 161 161 0
319 20250408 153700 0 161 161 161 161 0
320 20250408 153600 0 161 161 161 161 0
321 20250408 153500 0 161 161 161 161 0
322 20250408 153400 0 161 161 161 161 0
323 20250408 153300 0 161 161 161 161 0
324 20250408 153200 0 161 161 161 161 0
325 20250408 153100 0 161 161 161 161 0
326 20250408 153000 0 161 161 161 161 0
327 20250408 152900 0 161 161 161 161 0
328 20250408 152800 0 161 161 161 161 0
329 20250408 152700 0 161 161 161 161 0
330 20250408 152600 0 161 161 161 161 0
331 20250408 152500 0 161 161 161 161 0
332 20250408 152400 0 161 161 161 161 0
333 20250408 152300 0 161 161 161 161 0
334 20250408 152200 0 161 161 161 161 0
335 20250408 152100 0 161 161 161 161 0
336 20250408 152000 0 161 161 161 161 0
337 20250408 151900 0 161 161 161 161 0
338 20250408 151800 0 161 161 161 161 0
339 20250408 151700 0 161 161 161 161 0
340 20250408 151600 0 161 161 161 161 0
341 20250408 151500 0 161 161 161 161 0
342 20250408 151400 0 161 161 161 161 0
343 20250408 151300 0 161 161 161 161 0
344 20250408 151200 0 161 161 161 161 0
345 20250408 151100 0 161 161 161 161 0
346 20250408 151000 0 161 161 161 161 0
347 20250408 150900 0 161 161 161 161 0
348 20250408 150800 0 161 161 161 161 0
349 20250408 150700 0 161 161 161 161 0
350 20250408 150600 0 161 161 161 161 0
351 20250408 150500 0 161 161 161 161 0
352 20250408 150400 0 161 161 161 161 0
353 20250408 150300 0 161 161 161 161 0
354 20250408 150200 0 161 161 161 161 0
355 20250408 150100 0 161 161 161 161 0
356 20250408 150000 0 161 161 161 161 0
357 20250408 145900 0 161 161 161 161 0
358 20250408 145800 0 161 161 161 161 0
359 20250408 145700 0 161 161 161 161 0
360 20250408 145600 0 161 161 161 161 0
361 20250408 145500 0 161 161 161 161 0
362 20250408 145400 0 161 161 161 161 0
363 20250408 145300 0 161 161 161 161 0
364 20250408 145200 0 161 161 161 161 0
365 20250408 145100 0 161 161 161 161 0
366 20250408 145000 0 161 161 161 161 0
367 20250408 144900 0 161 161 161 161 0
368 20250408 144800 0 161 161 161 161 0
369 20250408 144700 0 161 161 161 161 0
370 20250408 144600 0 161 161 161 161 0
371 20250408 144500 0 161 161 161 161 0
372 20250408 144400 0 161 161 161 161 0
373 20250408 144300 0 161 161 161 161 0
374 20250408 144200 0 161 161 161 161 0
375 20250408 144100 0 161 161 161 161 0
376 20250408 144000 0 161 161 161 161 0
377 20250408 143900 0 161 161 161 161 0
378 20250408 143800 0 161 161 161 161 0
379 20250408 143700 0 161 161 161 161 0
380 20250408 143600 0 161 161 161 161 0
381 20250408 143500 0 161 161 161 161 0
382 20250408 143400 0 161 161 161 161 0
383 20250408 143300 0 161 161 161 161 0
384 20250408 143200 0 161 161 161 161 0
385 20250408 143100 0 161 161 161 161 0
386 20250408 143000 0 161 161 161 161 0
387 20250408 142900 0 161 161 161 161 0
388 20250408 142800 0 161 161 161 161 0
389 20250408 142700 0 161 161 161 161 0
390 20250408 142600 0 161 161 161 161 0
391 20250408 142500 0 161 161 161 161 0
392 20250408 142400 0 161 161 161 161 0
393 20250408 142300 0 161 161 161 161 0
394 20250408 142200 0 161 161 161 161 0
395 20250408 142100 0 161 161 161 161 0
396 20250408 142000 0 161 161 161 161 0
397 20250408 141900 0 161 161 161 161 0
398 20250408 141800 0 161 161 161 161 0
399 20250408 141700 0 161 161 161 161 0
400 20250408 141600 0 161 161 161 161 0
401 20250408 141500 0 161 161 161 161 0
402 20250408 141400 0 161 161 161 161 0
403 20250408 141300 0 161 161 161 161 0
404 20250408 141200 0 161 161 161 161 0
405 20250408 141100 0 161 161 161 161 0
406 20250408 141000 0 161 161 161 161 0
407 20250408 140900 0 161 161 161 161 0
408 20250408 140800 0 161 161 161 161 0
409 20250408 140700 0 161 161 161 161 0
410 20250408 140600 0 161 161 161 161 0
411 20250408 140500 0 161 161 161 161 0
412 20250408 140400 0 161 161 161 161 0
413 20250408 140300 0 161 161 161 161 0
414 20250408 140200 0 161 161 161 161 0
415 20250408 140100 0 161 161 161 161 0
416 20250408 140000 0 161 161 161 161 0
417 20250408 135900 0 161 161 161 161 0
418 20250408 135800 0 161 161 161 161 0
419 20250408 135700 0 161 161 161 161 0
420 20250408 135600 0 161 161 161 161 0
421 20250408 135500 0 161 161 161 161 0
422 20250408 135400 0 161 161 161 161 0
423 20250408 135300 0 161 161 161 161 0
424 20250408 135200 0 161 161 161 161 0
425 20250408 135100 0 161 161 161 161 0
426 20250408 135000 0 161 161 161 161 0
427 20250408 134900 0 161 161 161 161 0
428 20250408 134800 0 161 161 161 161 0
429 20250408 134700 0 161 161 161 161 0
430 20250408 134600 0 161 161 161 161 0
431 20250408 134500 0 161 161 161 161 0
432 20250408 134400 0 161 161 161 161 0
433 20250408 134300 0 161 161 161 161 0
434 20250408 134200 0 161 161 161 161 0
435 20250408 134100 0 161 161 161 161 0
436 20250408 134000 0 161 161 161 161 0
437 20250408 133900 0 161 161 161 161 0
438 20250408 133800 0 161 161 161 161 0
439 20250408 133700 0 161 161 161 161 0
440 20250408 133600 0 161 161 161 161 0
441 20250408 133500 0 161 161 161 161 0
442 20250408 133400 0 161 161 161 161 0
443 20250408 133300 0 161 161 161 161 0
444 20250408 133200 0 161 161 161 161 0
445 20250408 133100 0 161 161 161 161 0
446 20250408 133000 0 161 161 161 161 0
447 20250408 132900 0 161 161 161 161 0
448 20250408 132800 0 161 161 161 161 0
449 20250408 132700 0 161 161 161 161 0
450 20250408 132600 0 161 161 161 161 0
451 20250408 132500 0 161 161 161 161 0
452 20250408 132400 0 161 161 161 161 0
453 20250408 132300 0 161 161 161 161 0
454 20250408 132200 0 161 161 161 161 0
455 20250408 132100 0 161 161 161 161 0
456 20250408 132000 0 161 161 161 161 0
457 20250408 131900 0 161 161 161 161 0
458 20250408 131800 0 161 161 161 161 0
459 20250408 131700 0 161 161 161 161 0
460 20250408 131600 0 161 161 161 161 0
461 20250408 131500 0 161 161 161 161 0
462 20250408 131400 0 161 161 161 161 0
463 20250408 131300 0 161 161 161 161 0
464 20250408 131200 0 161 161 161 161 0
465 20250408 131100 0 161 161 161 161 0
466 20250408 131000 0 161 161 161 161 0
467 20250408 130900 0 161 161 161 161 0
468 20250408 130800 0 161 161 161 161 0
469 20250408 130700 0 161 161 161 161 0
470 20250408 130600 0 161 161 161 161 0
471 20250408 130500 0 161 161 161 161 0
472 20250408 130400 0 161 161 161 161 0
473 20250408 130300 0 161 161 161 161 0
474 20250408 130200 0 161 161 161 161 0
475 20250408 130100 0 161 161 161 161 0
476 20250408 130000 0 161 161 161 161 0
477 20250408 125900 0 161 161 161 161 0
478 20250408 125800 0 161 161 161 161 0
479 20250408 125700 0 161 161 161 161 0
480 20250408 125600 0 161 161 161 161 0
481 20250408 125500 0 161 161 161 161 0
482 20250408 125400 0 161 161 161 161 0
483 20250408 125300 0 161 161 161 161 0
484 20250408 125200 0 161 161 161 161 0
485 20250408 125100 0 161 161 161 161 0
486 20250408 125000 0 161 161 161 161 0
487 20250408 124900 0 161 161 161 161 0
488 20250408 124800 0 161 161 161 161 0
489 20250408 124700 0 161 161 161 161 0
490 20250408 124600 0 161 161 161 161 0
491 20250408 124500 0 161 161 161 161 0
492 20250408 124400 0 161 161 161 161 0
493 20250408 124300 0 161 161 161 161 0
494 20250408 124200 0 161 161 161 161 0
495 20250408 124100 0 161 161 161 161 0
496 20250408 124000 0 161 161 161 161 0
497 20250408 123900 0 161 161 161 161 0
498 20250408 123800 0 161 161 161 161 0
499 20250408 123700 0 161 161 161 161 0
500 20250408 123600 0 161 161 161 161 0
501 20250408 123500 0 161 161 161 161 0
502 20250408 123400 0 161 161 161 161 0
503 20250408 123300 0 161 161 161 161 0
504 20250408 123200 0 161 161 161 161 0
505 20250408 123100 0 161 161 161 161 0
506 20250408 123000 0 161 161 161 161 0
507 20250408 122900 0 161 161 161 161 0
508 20250408 122800 0 161 161 161 161 0
509 20250408 122700 0 161 161 161 161 0
510 20250408 122600 0 161 161 161 161 0
511 20250408 122500 0 161 161 161 161 0
512 20250408 122400 0 161 161 161 161 0
513 20250408 122300 0 161 161 161 161 0
514 20250408 122200 0 161 161 161 161 0
515 20250408 122100 0 161 161 161 161 0
516 20250408 122000 0 161 161 161 161 0
517 20250408 121900 0 161 161 161 161 0
518 20250408 121800 0 161 161 161 161 0
519 20250408 121700 0 161 161 161 161 0
520 20250408 121600 0 161 161 161 161 0
521 20250408 121500 0 161 161 161 161 0
522 20250408 121400 0 161 161 161 161 0
523 20250408 121300 0 161 161 161 161 0
524 20250408 121200 0 161 161 161 161 0
525 20250408 121100 0 161 161 161 161 0
526 20250408 121000 0 161 161 161 161 0
527 20250408 120900 0 161 161 161 161 0
528 20250408 120800 0 161 161 161 161 0
529 20250408 120700 0 161 161 161 161 0
530 20250408 120600 0 161 161 161 161 0
531 20250408 120500 0 161 161 161 161 0
532 20250408 120400 0 161 161 161 161 0
533 20250408 120300 0 161 161 161 161 0
534 20250408 120200 0 161 161 161 161 0
535 20250408 120100 0 161 161 161 161 0
536 20250408 120000 0 161 161 161 161 0
537 20250408 115900 0 161 161 161 161 0
538 20250408 115800 0 161 161 161 161 0
539 20250408 115700 0 161 161 161 161 0
540 20250408 115600 0 161 161 161 161 0
541 20250408 115500 0 161 161 161 161 0
542 20250408 115400 0 161 161 161 161 0
543 20250408 115300 0 161 161 161 161 0
544 20250408 115200 0 161 161 161 161 0
545 20250408 115100 0 161 161 161 161 0
546 20250408 115000 0 161 161 161 161 0
547 20250408 114900 0 161 161 161 161 0
548 20250408 114800 0 161 161 161 161 0
549 20250408 114700 0 161 161 161 161 0
550 20250408 114600 0 161 161 161 161 0
551 20250408 114500 0 161 161 161 161 0
552 20250408 114400 0 161 161 161 161 0
553 20250408 114300 0 161 161 161 161 0
554 20250408 114200 0 161 161 161 161 0
555 20250408 114100 0 161 161 161 161 0
556 20250408 114000 0 161 161 161 161 0
557 20250408 113900 0 161 161 161 161 0
558 20250408 113800 0 161 161 161 161 0
559 20250408 113700 0 161 161 161 161 0
560 20250408 113600 0 161 161 161 161 0
561 20250408 113500 0 161 161 161 161 0
562 20250408 113400 0 161 161 161 161 0
563 20250408 113300 0 161 161 161 161 0
564 20250408 113200 0 161 161 161 161 0
565 20250408 113100 0 161 161 161 161 0
566 20250408 113000 0 161 161 161 161 0
567 20250408 112900 0 161 161 161 161 0
568 20250408 112800 0 161 161 161 161 0
569 20250408 112700 0 161 161 161 161 0
570 20250408 112600 0 161 161 161 161 0
571 20250408 112500 0 161 161 161 161 0
572 20250408 112400 0 161 161 161 161 0
573 20250408 112300 0 161 161 161 161 0
574 20250408 112200 0 161 161 161 161 0
575 20250408 112100 0 161 161 161 161 0
576 20250408 112000 0 161 161 161 161 0
577 20250408 111900 0 161 161 161 161 0
578 20250408 111800 0 161 161 161 161 0
579 20250408 111700 0 161 161 161 161 0
580 20250408 111600 0 161 161 161 161 0
581 20250408 111500 0 161 161 161 161 0
582 20250408 111400 0 161 161 161 161 0
583 20250408 111300 0 161 161 161 161 0
584 20250408 111200 0 161 161 161 161 0
585 20250408 111100 0 161 161 161 161 0
586 20250408 111000 0 161 161 161 161 0
587 20250408 110900 0 161 161 161 161 0
588 20250408 110800 0 161 161 161 161 0
589 20250408 110700 0 161 161 161 161 0
590 20250408 110600 0 161 161 161 161 0
591 20250408 110500 0 161 161 161 161 0
592 20250408 110400 0 161 161 161 161 0
593 20250408 110300 0 161 161 161 161 0
594 20250408 110200 0 161 161 161 161 0
595 20250408 110100 0 161 161 161 161 0
596 20250408 110000 0 161 161 161 161 0
597 20250408 105900 0 161 161 161 161 0
598 20250408 105800 0 161 161 161 161 0
599 20250408 105700 0 161 161 161 161 0
600 20250408 105600 0 161 161 161 161 0
601 20250408 105500 0 161 161 161 161 0
602 20250408 105400 0 161 161 161 161 0
603 20250408 105300 0 161 161 161 161 0
604 20250408 105200 0 161 161 161 161 0
605 20250408 105100 0 161 161 161 161 0
606 20250408 105000 0 161 161 161 161 0
607 20250408 104900 0 161 161 161 161 0
608 20250408 104800 0 161 161 161 161 0
609 20250408 104700 0 161 161 161 161 0
610 20250408 104600 0 161 161 161 161 0
611 20250408 104500 0 161 161 161 161 0
612 20250408 104400 0 161 161 161 161 0
613 20250408 104300 0 161 161 161 161 0
614 20250408 104200 0 161 161 161 161 0
615 20250408 104100 0 161 161 161 161 0
616 20250408 104000 0 161 161 161 161 0
617 20250408 103900 0 161 161 161 161 0
618 20250408 103800 0 161 161 161 161 0
619 20250408 103700 0 161 161 161 161 0
620 20250408 103600 0 161 161 161 161 0
621 20250408 103500 0 161 161 161 161 0
622 20250408 103400 0 161 161 161 161 0
623 20250408 103300 0 161 161 161 161 0
624 20250408 103200 0 161 161 161 161 0
625 20250408 103100 0 161 161 161 161 0
626 20250408 103000 0 161 161 161 161 0
627 20250408 102900 0 161 161 161 161 0
628 20250408 102800 0 161 161 161 161 0
629 20250408 102700 0 161 161 161 161 0
630 20250408 102600 0 161 161 161 161 0
631 20250408 102500 0 161 161 161 161 0
632 20250408 102400 0 161 161 161 161 0
633 20250408 102300 0 161 161 161 161 0
634 20250408 102200 0 161 161 161 161 0
635 20250408 102100 0 161 161 161 161 0
636 20250408 102000 0 161 161 161 161 0
637 20250408 101900 0 161 161 161 161 0
638 20250408 101800 0 161 161 161 161 0
639 20250408 101700 0 161 161 161 161 0
640 20250408 101600 0 161 161 161 161 0
641 20250408 101500 0 161 161 161 161 0
642 20250408 101400 0 161 161 161 161 0
643 20250408 101300 0 161 161 161 161 0
644 20250408 101200 0 161 161 161 161 0
645 20250408 101100 0 161 161 161 161 0
646 20250408 101000 0 161 161 161 161 0
647 20250408 100900 0 161 161 161 161 0
648 20250408 100800 0 161 161 161 161 0
649 20250408 100700 0 161 161 161 161 0
650 20250408 100600 0 161 161 161 161 0
651 20250408 100500 0 161 161 161 161 0
652 20250408 100400 0 161 161 161 161 0
653 20250408 100300 0 161 161 161 161 0
654 20250408 100200 0 161 161 161 161 0
655 20250408 100100 0 161 161 161 161 0
656 20250408 100000 0 161 161 161 161 0
657 20250408 095900 0 161 161 161 161 0
658 20250408 095800 0 161 161 161 161 0
659 20250408 095700 0 161 161 161 161 0
660 20250408 095600 0 161 161 161 161 0
661 20250408 095500 0 161 161 161 161 0
662 20250408 095400 0 161 161 161 161 0
663 20250408 095300 0 161 161 161 161 0
664 20250408 095200 0 161 161 161 161 0
665 20250408 095100 0 161 161 161 161 0
666 20250408 095000 0 161 161 161 161 0
667 20250408 094900 0 161 161 161 161 0
668 20250408 094800 0 161 161 161 161 0
669 20250408 094700 0 161 161 161 161 0
670 20250408 094600 0 161 161 161 161 0
671 20250408 094500 0 161 161 161 161 0
672 20250408 094400 0 161 161 161 161 0
673 20250408 094300 0 161 161 161 161 0
674 20250408 094200 0 161 161 161 161 0
675 20250408 094100 0 161 161 161 161 0
676 20250408 094000 0 161 161 161 161 0
677 20250408 093900 0 161 161 161 161 0
678 20250408 093800 0 161 161 161 161 0
679 20250408 093700 0 161 161 161 161 0
680 20250408 093600 0 161 161 161 161 0
681 20250408 093500 0 161 161 161 161 0
682 20250408 093400 0 161 161 161 161 0
683 20250408 093300 0 161 161 161 161 0
684 20250408 093200 0 161 161 161 161 0
685 20250408 093100 0 161 161 161 161 0
686 20250408 093000 0 161 161 161 161 0
687 20250408 092900 0 161 161 161 161 0
688 20250408 092800 0 161 161 161 161 0
689 20250408 092700 0 161 161 161 161 0
690 20250408 092600 0 161 161 161 161 0
691 20250408 092500 0 161 161 161 161 0
692 20250408 092400 0 161 161 161 161 0
693 20250408 092300 0 161 161 161 161 0
694 20250408 092200 0 161 161 161 161 0
695 20250408 092100 0 161 161 161 161 0
696 20250408 092000 0 161 161 161 161 0
697 20250408 091900 0 161 161 161 161 0
698 20250408 091800 0 161 161 161 161 0
699 20250408 091700 0 161 161 161 161 0
700 20250408 091600 0 161 161 161 161 0
701 20250408 091500 0 161 161 161 161 0
702 20250408 091400 0 161 161 161 161 0
703 20250408 091300 0 161 161 161 161 0
704 20250408 091200 0 161 161 161 161 0
705 20250408 091100 0 161 161 161 161 0
706 20250408 091000 0 161 161 161 161 0
707 20250408 090900 0 161 161 161 161 0
708 20250408 090800 0 161 161 161 161 0
709 20250408 090700 0 161 161 161 161 0
710 20250408 090600 0 161 161 161 161 0
711 20250408 090500 0 161 161 161 161 0
712 20250408 090400 0 161 161 161 161 0
713 20250408 090300 0 161 161 161 161 0
714 20250408 090200 0 161 161 161 161 0
715 20250408 090100 0 161 161 161 161 0
716 20250408 090000 0 161 161 161 161 0