Update 2025-04-08 2740 candle_min
This commit is contained in:
716
323280/min/candle-20250408.csv
Normal file
716
323280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,205300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,205200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,205100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,205000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,204000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,203000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,202300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,202000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,201000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,200000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,195300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,195000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,194000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,193000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,192300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,192000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,191000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,190000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,185300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,185000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,184000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,183000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,182300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,182000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,181000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,180000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,175300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,175000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,174000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,173000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,172300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,172000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,171000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,170000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,165300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,165000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,164000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,163000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,162300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,162000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,161000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,160000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155400,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,155300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,155000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,154000,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153900,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153800,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153700,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153600,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153500,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153400,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153300,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153200,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153100,15527376815,17260,17260,17260,17260,0
|
||||
20250408,153000,15527376815,17260,17260,17260,17260,19172
|
||||
20250408,152900,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152800,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152700,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152600,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152500,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152400,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152300,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152200,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152100,15196468095,17170,17170,17170,17170,0
|
||||
20250408,152000,15196468095,17170,17170,17170,17170,0
|
||||
20250408,151900,15196468095,17170,17110,17180,17100,1282
|
||||
20250408,151800,15174491405,17100,17130,17130,17090,8804
|
||||
20250408,151700,15023934110,17140,17140,17170,17130,3306
|
||||
20250408,151600,14967203550,17140,17160,17170,17130,1697
|
||||
20250408,151500,14938122010,17170,17170,17180,17140,3761
|
||||
20250408,151400,14873598870,17170,17110,17200,17110,3234
|
||||
20250408,151300,14818066610,17100,17160,17230,17100,7377
|
||||
20250408,151200,14691517070,17170,17170,17200,17160,5570
|
||||
20250408,151100,14595873220,17200,17190,17200,17160,2183
|
||||
20250408,151000,14558380065,17160,17170,17200,17150,9274
|
||||
20250408,150900,14399261485,17170,17140,17170,17100,7176
|
||||
20250408,150800,14276158835,17100,17150,17150,17100,2782
|
||||
20250408,150700,14228530745,17150,17140,17150,17060,7448
|
||||
20250408,150600,14101305105,17150,17140,17170,17050,5221
|
||||
20250408,150500,14012033275,17140,17160,17160,17100,4022
|
||||
20250408,150400,13943136865,17110,17160,17190,17110,6031
|
||||
20250408,150300,13839687535,17160,17170,17200,17140,4525
|
||||
20250408,150200,13761948105,17090,17110,17180,17080,3545
|
||||
20250408,150100,13701302605,17110,17110,17140,17080,4301
|
||||
20250408,150000,13627751390,17110,17170,17180,17110,3569
|
||||
20250408,145900,13566573110,17170,17120,17170,17120,2029
|
||||
20250408,145800,13531805900,17120,17190,17190,17100,10427
|
||||
20250408,145700,13353220990,17190,17200,17240,17180,1798
|
||||
20250408,145600,13322309490,17180,17250,17250,17180,2569
|
||||
20250408,145500,13278119810,17230,17240,17270,17220,3209
|
||||
20250408,145400,13222800280,17240,17240,17240,17150,968
|
||||
20250408,145300,13206157360,17270,17230,17270,17200,2658
|
||||
20250408,145200,13160355660,17220,17230,17250,17150,2067
|
||||
20250408,145100,13124843140,17200,17240,17250,17200,2119
|
||||
20250408,145000,13088358830,17240,17210,17250,17210,1310
|
||||
20250408,144900,13065784560,17240,17210,17250,17150,7524
|
||||
20250408,144800,12936464680,17210,17250,17250,17200,2859
|
||||
20250408,144700,12887243540,17250,17280,17280,17250,261
|
||||
20250408,144600,12882738920,17240,17230,17240,17200,4224
|
||||
20250408,144500,12810043950,17240,17290,17290,17230,4182
|
||||
20250408,144400,12737857910,17300,17330,17330,17280,2487
|
||||
20250408,144300,12694849550,17330,17300,17330,17300,1335
|
||||
20250408,144200,12671744190,17340,17340,17360,17250,2795
|
||||
20250408,144100,12623342220,17350,17330,17360,17300,4322
|
||||
20250408,144000,12548468970,17340,17270,17380,17270,10463
|
||||
20250408,143900,12367215310,17270,17230,17280,17200,4183
|
||||
20250408,143800,12295134020,17230,17220,17230,17190,1095
|
||||
20250408,143700,12276288750,17220,17220,17230,17190,1551
|
||||
20250408,143600,12249604160,17190,17230,17240,17190,1396
|
||||
20250408,143500,12225566490,17230,17250,17250,17200,2059
|
||||
20250408,143400,12190129240,17250,17180,17300,17100,10905
|
||||
20250408,143300,12002915220,17180,17190,17200,17160,2446
|
||||
20250408,143200,11960877170,17200,17200,17210,17190,1185
|
||||
20250408,143100,11940494860,17200,17200,17240,17160,6077
|
||||
20250408,143000,11835965090,17190,17210,17230,17160,3157
|
||||
20250408,142900,11781711060,17210,17300,17300,17180,6802
|
||||
20250408,142800,11664518090,17290,17270,17320,17270,1709
|
||||
20250408,142700,11634965940,17290,17330,17330,17270,2640
|
||||
20250408,142600,11589333935,17330,17340,17340,17300,1793
|
||||
20250408,142500,11558306045,17330,17340,17340,17270,1131
|
||||
20250408,142400,11538752085,17280,17330,17350,17280,1571
|
||||
20250408,142300,11511561505,17340,17370,17370,17280,1278
|
||||
20250408,142200,11489433165,17370,17315,17380,17280,5269
|
||||
20250408,142100,11398100010,17330,17300,17330,17240,3968
|
||||
20250408,142000,11329538780,17250,17320,17330,17230,2822
|
||||
20250408,141900,11280821310,17280,17240,17340,17210,3130
|
||||
20250408,141800,11226763050,17210,17260,17260,17200,2401
|
||||
20250408,141700,11185426800,17210,17210,17280,17120,7458
|
||||
20250408,141600,11057099960,17210,17240,17280,17200,4075
|
||||
20250408,141500,10986903390,17280,17270,17290,17230,1878
|
||||
20250408,141400,10954517670,17270,17300,17300,17230,2649
|
||||
20250408,141300,10908786190,17310,17340,17350,17300,2129
|
||||
20250408,141200,10871925830,17350,17390,17400,17290,6065
|
||||
20250408,141100,10766858060,17400,17350,17400,17320,2969
|
||||
20250408,141000,10715383380,17340,17400,17430,17320,5675
|
||||
20250408,140900,10616830520,17400,17400,17470,17380,1628
|
||||
20250408,140800,10588488320,17430,17420,17470,17380,6832
|
||||
20250408,140700,10469587080,17470,17470,17500,17420,3583
|
||||
20250408,140600,10407056370,17470,17510,17520,17470,1769
|
||||
20250408,140500,10376128270,17520,17540,17540,17520,329
|
||||
20250408,140400,10370362790,17560,17530,17560,17490,935
|
||||
20250408,140300,10354002650,17500,17520,17520,17500,590
|
||||
20250408,140200,10343670860,17510,17570,17570,17510,1393
|
||||
20250408,140100,10319253510,17520,17540,17590,17520,3049
|
||||
20250408,140000,10265764070,17540,17490,17540,17460,810
|
||||
20250408,135900,10251606930,17490,17480,17490,17470,1207
|
||||
20250408,135800,10230519010,17480,17530,17530,17460,2174
|
||||
20250408,135700,10192492570,17530,17540,17540,17500,1499
|
||||
20250408,135600,10166226340,17540,17540,17540,17490,765
|
||||
20250408,135500,10152837790,17540,17510,17540,17480,1509
|
||||
20250408,135400,10126429380,17500,17550,17560,17500,962
|
||||
20250408,135300,10109571250,17550,17560,17600,17530,4825
|
||||
20250408,135200,10024827490,17560,17480,17570,17410,3656
|
||||
20250408,135100,9960830770,17480,17480,17480,17420,1575
|
||||
20250408,135000,9933356050,17480,17480,17480,17430,1483
|
||||
20250408,134900,9907478910,17450,17400,17500,17400,1768
|
||||
20250408,134800,9876649150,17440,17400,17440,17370,9034
|
||||
20250408,134700,9719553930,17400,17410,17430,17330,5666
|
||||
20250408,134600,9621109100,17410,17480,17500,17370,5319
|
||||
20250408,134500,9528338710,17480,17530,17550,17470,2469
|
||||
20250408,134400,9485124520,17530,17540,17540,17470,3396
|
||||
20250408,134300,9425666330,17540,17500,17540,17500,651
|
||||
20250408,134200,9414259850,17500,17560,17590,17500,7021
|
||||
20250408,134100,9291211070,17560,17610,17650,17500,8383
|
||||
20250408,134000,9144197220,17650,17620,17650,17550,3885
|
||||
20250408,133900,9075880300,17620,17610,17670,17580,4459
|
||||
20250408,133800,8997388420,17570,17670,17680,17570,8324
|
||||
20250408,133700,8850867450,17650,17710,17720,17650,3152
|
||||
20250408,133600,8795136420,17720,17730,17730,17700,1149
|
||||
20250408,133500,8774784320,17730,17700,17740,17700,3102
|
||||
20250408,133400,8719855370,17730,17760,17760,17690,2059
|
||||
20250408,133300,8683368290,17760,17790,17830,17750,1569
|
||||
20250408,133200,8655484540,17790,17820,17850,17790,1979
|
||||
20250408,133100,8620258220,17820,17820,17820,17800,460
|
||||
20250408,133000,8612064280,17810,17810,17830,17800,284
|
||||
20250408,132900,8607003750,17790,17830,17830,17790,812
|
||||
20250408,132800,8592553750,17770,17820,17820,17740,6226
|
||||
20250408,132700,8481790610,17820,17850,17870,17820,1041
|
||||
20250408,132600,8463216660,17860,17910,17910,17860,109
|
||||
20250408,132500,8461269070,17910,17810,17910,17800,2556
|
||||
20250408,132400,8415638790,17810,17800,17850,17780,2379
|
||||
20250408,132300,8373287260,17790,17780,17860,17740,9517
|
||||
20250408,132200,8203959410,17770,17690,17770,17640,6972
|
||||
20250408,132100,8080427990,17560,17650,17720,17550,12048
|
||||
20250408,132000,7867752250,17690,17720,17730,17650,4434
|
||||
20250408,131900,7789324780,17730,17780,17780,17660,7992
|
||||
20250408,131800,7647604440,17730,17890,17900,17730,7616
|
||||
20250408,131700,7512035630,17890,17920,17920,17860,4342
|
||||
20250408,131600,7434373810,17920,17920,17940,17870,3548
|
||||
20250408,131500,7370905130,17930,17980,17980,17900,5457
|
||||
20250408,131400,7273114400,18000,18000,18000,17960,1229
|
||||
20250408,131300,7251008650,18000,17990,18000,17940,1548
|
||||
20250408,131200,7223213000,18000,18060,18070,17960,3325
|
||||
20250408,131100,7163392270,18100,18100,18130,18000,12077
|
||||
20250408,131000,6945836710,18070,18130,18130,18070,2641
|
||||
20250408,130900,6898066330,18130,18120,18170,18110,1663
|
||||
20250408,130800,6867935060,18140,18150,18160,18120,1453
|
||||
20250408,130700,6841598030,18150,18180,18180,18100,2826
|
||||
20250408,130600,6790411570,18180,18180,18200,18150,783
|
||||
20250408,130500,6776188920,18180,18210,18240,18170,827
|
||||
20250408,130400,6761154640,18240,18280,18370,18200,4226
|
||||
20250408,130300,6684023990,18280,18300,18300,18280,801
|
||||
20250408,130200,6669371850,18300,18320,18320,18280,171
|
||||
20250408,130100,6666241620,18360,18370,18370,18310,14
|
||||
20250408,130000,6665985070,18370,18310,18370,18300,941
|
||||
20250408,125900,6648746150,18370,18370,18370,18370,84
|
||||
20250408,125800,6647203070,18380,18380,18380,18370,47
|
||||
20250408,125700,6646339220,18260,18260,18260,18260,0
|
||||
20250408,125600,6646339220,18260,18380,18490,18250,1263
|
||||
20250408,125500,6623250980,18250,18250,18430,18250,1287
|
||||
20250408,125400,6599748930,18320,18250,18330,18240,115
|
||||
20250408,125300,6597650130,18340,18260,18340,18150,911
|
||||
20250408,125200,6581086150,18260,18210,18260,18210,556
|
||||
20250408,125100,6570949850,18250,18190,18580,18170,5400
|
||||
20250408,125000,6471856720,18190,18190,18190,18140,599
|
||||
20250408,124900,6460982220,18190,18180,18190,18180,269
|
||||
20250408,124800,6456091280,18190,18180,18190,18180,58
|
||||
20250408,124700,6455036800,18170,18190,18190,18170,166
|
||||
20250408,124600,6452019690,18190,18190,18190,18150,1380
|
||||
20250408,124500,6426946700,18190,18190,18240,18160,827
|
||||
20250408,124400,6411915590,18190,18200,18200,18110,89
|
||||
20250408,124300,6410297220,18200,18200,18200,18110,1954
|
||||
20250408,124200,6374826270,18220,18200,18240,18160,5240
|
||||
20250408,124100,6279528090,18200,18290,18300,18200,1197
|
||||
20250408,124000,6257699150,18250,18300,18300,18200,1457
|
||||
20250408,123900,6231166530,18300,18210,18300,18190,881
|
||||
20250408,123800,6215119200,18190,18240,18260,18190,772
|
||||
20250408,123700,6201062450,18250,18260,18260,18200,1934
|
||||
20250408,123600,6165808790,18260,18330,18330,18250,1787
|
||||
20250408,123500,6133130560,18330,18320,18330,18310,247
|
||||
20250408,123400,6128603990,18320,18320,18330,18310,381
|
||||
20250408,123300,6121626850,18310,18320,18320,18310,429
|
||||
20250408,123200,6113769080,18320,18350,18350,18280,1835
|
||||
20250408,123100,6080189030,18350,18350,18350,18310,1820
|
||||
20250408,123000,6046833730,18350,18360,18370,18320,361
|
||||
20250408,122900,6040215580,18360,18400,18400,18340,904
|
||||
20250408,122800,6023626060,18390,18370,18390,18350,788
|
||||
20250408,122700,6009157150,18430,18430,18430,18350,21
|
||||
20250408,122600,6008770840,18370,18430,18430,18350,843
|
||||
20250408,122500,5993273790,18440,18420,18440,18390,1061
|
||||
20250408,122400,5973749020,18440,18520,18520,18440,304
|
||||
20250408,122300,5968139380,18520,18430,18530,18420,722
|
||||
20250408,122200,5954830800,18420,18430,18430,18420,63
|
||||
20250408,122100,5953669820,18430,18460,18460,18430,173
|
||||
20250408,122000,5950479230,18450,18470,18470,18450,994
|
||||
20250408,121900,5932127090,18470,18510,18530,18460,1825
|
||||
20250408,121800,5898352590,18510,18520,18540,18500,512
|
||||
20250408,121700,5888870100,18530,18550,18550,18500,397
|
||||
20250408,121600,5881510340,18580,18490,18580,18490,843
|
||||
20250408,121500,5865889160,18530,18480,18540,18480,931
|
||||
20250408,121400,5848658590,18480,18470,18490,18460,882
|
||||
20250408,121300,5832361170,18470,18440,18470,18440,52
|
||||
20250408,121200,5831401900,18450,18330,18450,18290,3608
|
||||
20250408,121100,5765307520,18330,18460,18460,18320,1518
|
||||
20250408,121000,5737469430,18380,18400,18450,18380,1444
|
||||
20250408,120900,5710923270,18400,18400,18470,18400,1191
|
||||
20250408,120800,5689008450,18480,18540,18550,18380,2803
|
||||
20250408,120700,5637317570,18550,18590,18600,18550,1148
|
||||
20250408,120600,5616005240,18600,18600,18640,18600,1371
|
||||
20250408,120500,5590503670,18590,18640,18650,18590,1354
|
||||
20250408,120400,5565274640,18650,18610,18650,18610,9
|
||||
20250408,120300,5565106950,18650,18620,18650,18590,1782
|
||||
20250408,120200,5531963090,18650,18680,18720,18610,1479
|
||||
20250408,120100,5504373460,18720,18710,18720,18680,50
|
||||
20250408,120000,5503439180,18680,18690,18690,18680,130
|
||||
20250408,115900,5501009550,18670,18650,18700,18620,1929
|
||||
20250408,115800,5465043950,18640,18750,18750,18640,1586
|
||||
20250408,115700,5435436290,18730,18790,18800,18680,5799
|
||||
20250408,115600,5326546660,18800,18810,18810,18790,234
|
||||
20250408,115500,5322145870,18790,18840,18840,18790,359
|
||||
20250408,115400,5315388050,18860,18840,18880,18840,10
|
||||
20250408,115300,5315199370,18840,18810,18840,18810,1009
|
||||
20250408,115200,5296209300,18790,18870,18870,18780,253
|
||||
20250408,115100,5291448880,18800,18890,18910,18800,2688
|
||||
20250408,115000,5240771070,18890,18900,18910,18890,364
|
||||
20250408,114900,5233892500,18900,18900,18910,18900,120
|
||||
20250408,114800,5231624040,18910,18910,18910,18900,223
|
||||
20250408,114700,5227408320,18910,18920,18920,18910,108
|
||||
20250408,114600,5225365960,18920,18920,18920,18920,4
|
||||
20250408,114500,5225290280,18920,18950,18950,18920,247
|
||||
20250408,114400,5220615730,18950,18930,18950,18880,371
|
||||
20250408,114300,5213591370,18930,18890,18930,18890,8
|
||||
20250408,114200,5213440210,18930,18930,18930,18930,50
|
||||
20250408,114100,5212493710,18930,18900,18930,18880,441
|
||||
20250408,114000,5204166970,18910,18890,18910,18850,779
|
||||
20250408,113900,5189454890,18890,18900,18910,18880,363
|
||||
20250408,113800,5182594345,18900,18950,18950,18900,698
|
||||
20250408,113700,5169385225,18950,18930,18950,18900,536
|
||||
20250408,113600,5159251775,18950,18930,18950,18930,223
|
||||
20250408,113500,5155029345,18930,18970,18980,18930,257
|
||||
20250408,113400,5150157675,18970,18900,18970,18900,56
|
||||
20250408,113300,5149099205,18900,18930,18930,18900,363
|
||||
20250408,113200,5142230475,18930,18920,18930,18920,272
|
||||
20250408,113100,5137083215,18920,18930,18930,18920,116
|
||||
20250408,113000,5134887345,18930,18910,18930,18900,754
|
||||
20250408,112900,5120621755,18910,18920,18920,18910,188
|
||||
20250408,112800,5117065325,18910,18920,18930,18910,221
|
||||
20250408,112700,5112884655,18920,18910,18920,18910,111
|
||||
20250408,112600,5110785545,18900,18890,18910,18890,271
|
||||
20250408,112500,5105663665,18880,18880,18880,18870,126
|
||||
20250408,112400,5103284795,18880,18890,18910,18840,827
|
||||
20250408,112300,5087683455,18890,18900,18930,18870,658
|
||||
20250408,112200,5075257505,18900,18900,18900,18900,0
|
||||
20250408,112100,5075257505,18900,18900,18900,18900,59
|
||||
20250408,112000,5074142405,18900,18910,18910,18900,120
|
||||
20250408,111900,5071873945,18920,18910,18920,18910,21
|
||||
20250408,111800,5071476735,18930,18900,18930,18900,161
|
||||
20250408,111700,5068433125,18890,18890,18890,18880,206
|
||||
20250408,111600,5064542655,18900,18880,18900,18880,103
|
||||
20250408,111500,5062597955,18890,18890,18890,18890,18
|
||||
20250408,111400,5062257935,18900,18900,18910,18900,28
|
||||
20250408,111300,5061728645,18910,18900,18910,18900,90
|
||||
20250408,111200,5060027085,18910,18900,18910,18900,139
|
||||
20250408,111100,5057399915,18910,18910,18910,18910,12
|
||||
20250408,111000,5057172995,18900,18900,18900,18860,270
|
||||
20250408,110900,5052073555,18900,18920,18920,18860,849
|
||||
20250408,110800,5036027705,18910,18930,18940,18900,606
|
||||
20250408,110700,5024563115,18930,18940,18940,18920,60
|
||||
20250408,110600,5023426795,18940,18950,18950,18920,99
|
||||
20250408,110500,5021552675,18940,18950,18950,18940,198
|
||||
20250408,110400,5017801685,18950,18950,18950,18940,131
|
||||
20250408,110300,5015319245,18950,18960,18990,18950,301
|
||||
20250408,110200,5009611865,18960,18960,18960,18960,108
|
||||
20250408,110100,5007564185,18960,18970,18980,18920,379
|
||||
20250408,110000,5000390035,18940,18980,18990,18940,794
|
||||
20250408,105900,4985341735,18980,18980,18980,18970,151
|
||||
20250408,105800,4982476155,18980,18990,19000,18980,226
|
||||
20250408,105700,4978184345,19000,19020,19020,18970,127
|
||||
20250408,105600,4975772425,19020,19000,19020,18950,1924
|
||||
20250408,105500,4939222005,19000,18960,19000,18960,751
|
||||
20250408,105400,4924973725,18960,18950,18960,18950,91
|
||||
20250408,105300,4923248775,18950,18950,18970,18940,270
|
||||
20250408,105200,4918131275,18950,18950,18960,18950,382
|
||||
20250408,105100,4910892355,18950,18940,18950,18930,196
|
||||
20250408,105000,4907180825,18940,18910,18940,18900,615
|
||||
20250408,104900,4895547885,18920,18900,18920,18900,113
|
||||
20250408,104800,4893411785,18910,18900,18910,18900,151
|
||||
20250408,104700,4890557385,18930,18920,18930,18910,153
|
||||
20250408,104600,4887663345,18920,18910,18920,18850,146
|
||||
20250408,104500,4884902655,18910,18910,18910,18910,1
|
||||
20250408,104400,4884883745,18930,18850,18930,18780,705
|
||||
20250408,104300,4871591105,18850,18770,18850,18770,4
|
||||
20250408,104200,4871515865,18850,18780,18850,18770,632
|
||||
20250408,104100,4859650995,18770,18850,18850,18770,1056
|
||||
20250408,104000,4839819835,18770,18780,18780,18770,248
|
||||
20250408,103900,4835162405,18780,18790,18790,18780,114
|
||||
20250408,103800,4833020355,18750,18830,18850,18750,489
|
||||
20250408,103700,4823841295,18830,18830,18840,18820,304
|
||||
20250408,103600,4818119005,18830,18830,18850,18830,97
|
||||
20250408,103500,4816292475,18850,18850,18850,18830,215
|
||||
20250408,103400,4812243965,18830,18850,18850,18830,18
|
||||
20250408,103300,4811904685,18850,18850,18870,18840,71
|
||||
20250408,103200,4810566005,18880,18880,18880,18790,1659
|
||||
20250408,103100,4779373975,18880,18880,18880,18810,183
|
||||
20250408,103000,4775931185,18800,18850,18890,18790,348
|
||||
20250408,102900,4769384575,18880,18880,18880,18800,229
|
||||
20250408,102800,4765070145,18880,18890,18890,18870,63
|
||||
20250408,102700,4763880325,18810,18830,18870,18800,1356
|
||||
20250408,102600,4738331375,18800,18780,18830,18730,1287
|
||||
20250408,102500,4714148025,18780,18790,18790,18700,1072
|
||||
20250408,102400,4694079625,18790,18780,18790,18720,417
|
||||
20250408,102300,4686255375,18790,18740,18790,18720,329
|
||||
20250408,102200,4680087905,18770,18770,18770,18630,1202
|
||||
20250408,102100,4657642605,18740,18790,18790,18720,130
|
||||
20250408,102000,4655207305,18730,18800,18810,18710,259
|
||||
20250408,101900,4650350915,18800,18790,18840,18700,833
|
||||
20250408,101800,4634744045,18790,18810,18850,18790,199
|
||||
20250408,101700,4631002465,18850,18810,18870,18810,88
|
||||
20250408,101600,4629346725,18870,18890,18890,18800,1366
|
||||
20250408,101500,4603581615,18820,18820,18890,18790,1443
|
||||
20250408,101400,4576431285,18820,18830,18890,18810,864
|
||||
20250408,101300,4560165185,18820,18840,18840,18820,602
|
||||
20250408,101200,4548826025,18840,18850,18870,18840,422
|
||||
20250408,101100,4540872045,18900,18850,18900,18840,624
|
||||
20250408,101000,4529115405,18850,18890,18890,18840,1109
|
||||
20250408,100900,4508198425,18900,18930,18930,18880,1075
|
||||
20250408,100800,4487878885,18950,18950,18950,18950,5
|
||||
20250408,100700,4487784135,18960,18950,18960,18930,81
|
||||
20250408,100600,4486249175,18950,18980,18980,18950,398
|
||||
20250408,100500,4478699725,18980,18970,19050,18960,365
|
||||
20250408,100400,4471770785,18960,18920,18960,18910,737
|
||||
20250408,100300,4457817585,18930,18960,18960,18930,223
|
||||
20250408,100200,4453596045,18970,18970,18970,18950,120
|
||||
20250408,100100,4451319945,18930,19000,19000,18930,446
|
||||
20250408,100000,4442865415,18960,18960,18960,18890,1699
|
||||
20250408,095900,4410721665,19000,19010,19020,18970,565
|
||||
20250408,095800,4399992945,19020,19020,19050,18980,570
|
||||
20250408,095700,4389153575,19050,19020,19050,19000,650
|
||||
20250408,095600,4376784685,19020,19000,19030,18970,1274
|
||||
20250408,095500,4352584455,18990,19010,19020,18990,961
|
||||
20250408,095400,4334326705,19020,19000,19020,19000,159
|
||||
20250408,095300,4331303995,18990,19010,19020,18990,509
|
||||
20250408,095200,4321628695,19020,19040,19060,18980,2565
|
||||
20250408,095100,4272860915,19040,19070,19070,19020,228
|
||||
20250408,095000,4268520985,19030,19010,19060,19000,2755
|
||||
20250408,094900,4216089825,19010,19000,19030,18960,626
|
||||
20250408,094800,4204195125,19000,18950,19000,18920,653
|
||||
20250408,094700,4191829395,18920,19000,19000,18920,401
|
||||
20250408,094600,4184236995,18940,18940,18980,18900,507
|
||||
20250408,094500,4174639695,18980,18900,18980,18890,826
|
||||
20250408,094400,4159029145,18900,18950,18950,18890,750
|
||||
20250408,094300,4144849475,18950,18890,18950,18890,1930
|
||||
20250408,094200,4108315095,18940,19010,19040,18870,1731
|
||||
20250408,094100,4075449345,19050,18980,19060,18980,1249
|
||||
20250408,094000,4051719605,18960,18800,18960,18800,992
|
||||
20250408,093900,4033001425,18790,18770,18950,18740,856
|
||||
20250408,093800,4016913325,18740,18620,18790,18620,2673
|
||||
20250408,093700,3966865305,18620,18600,18700,18590,1514
|
||||
20250408,093600,3938677125,18650,18640,18650,18600,2180
|
||||
20250408,093500,3898085975,18640,18700,18720,18520,3166
|
||||
20250408,093400,3839133515,18700,18770,18770,18680,1892
|
||||
20250408,093300,3803700545,18770,18840,18850,18740,3249
|
||||
20250408,093200,3742615645,18870,18970,18990,18850,4073
|
||||
20250408,093100,3665700425,18970,19050,19090,18840,6076
|
||||
20250408,093000,3550171965,19060,19030,19190,19030,3520
|
||||
20250408,092900,3482970065,19140,18630,19150,18600,11359
|
||||
20250408,092800,3268489755,18580,18300,18640,18300,3605
|
||||
20250408,092700,3201803965,18260,18180,18380,18100,4987
|
||||
20250408,092600,3111015685,18110,18010,18190,17980,17309
|
||||
20250408,092500,2799040935,18010,18040,18190,17950,21269
|
||||
20250408,092400,2415622885,18040,18000,18300,17910,11018
|
||||
20250408,092300,2217032315,17560,17560,17560,17560,0
|
||||
20250408,092200,2217032315,17560,18720,18730,17560,9756
|
||||
20250408,092100,2037383885,18600,18900,18920,18600,2581
|
||||
20250408,092000,1988991775,18900,19000,19000,18730,4451
|
||||
20250408,091900,1904905355,19030,19100,19110,19000,7307
|
||||
20250408,091800,1765504035,19100,19240,19250,19090,14981
|
||||
20250408,091700,1479144225,19240,19200,19310,19180,1072
|
||||
20250408,091600,1458541055,19200,19250,19260,19170,3020
|
||||
20250408,091500,1400516725,19240,19230,19370,19190,3747
|
||||
20250408,091400,1328439945,19380,19460,19460,19220,14463
|
||||
20250408,091300,1048411765,19420,19480,19490,19410,2842
|
||||
20250408,091200,993129755,19480,19470,19580,19460,4058
|
||||
20250408,091100,914033225,19460,19450,19490,19450,1093
|
||||
20250408,091000,892762755,19460,19490,19530,19450,444
|
||||
20250408,090900,884112195,19480,19580,19580,19440,4792
|
||||
20250408,090800,790646845,19570,19540,19580,19520,1730
|
||||
20250408,090700,756813415,19550,19540,19570,19520,1570
|
||||
20250408,090600,726137785,19540,19580,19580,19540,843
|
||||
20250408,090500,709647475,19580,19530,19580,19490,1188
|
||||
20250408,090400,686426305,19530,19520,19650,19520,830
|
||||
20250408,090300,670200295,19490,19460,19570,19400,2517
|
||||
20250408,090200,621191100,19450,19670,19670,19450,5858
|
||||
20250408,090100,506618210,19670,19780,19780,19600,2541
|
||||
20250408,090000,456642170,19780,19510,20000,19510,23261
|
||||
|
Reference in New Issue
Block a user