Update 2025-04-08 2740 candle_min
This commit is contained in:
716
323410/min/candle-20250408.csv
Normal file
716
323410/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,205300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,205200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,205100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,205000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,204000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,203000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,202300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,202000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,201000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,200000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,195300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,195000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,194000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,193000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,192300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,192000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,191000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,190000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,185300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,185000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,184000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,183000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,182300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,182000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,181000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,180000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,175300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,175000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,174000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,173000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,172300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,172000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,171000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,170000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,165300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,165000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,164000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,163000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,162300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,162000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,161000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,160000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155400,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,155300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,155000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,154000,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153900,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153800,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153700,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153600,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153500,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153400,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153300,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153200,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153100,13048862675,20550,20550,20550,20550,0
|
||||
20250408,153000,13048862675,20550,20550,20550,20550,71323
|
||||
20250408,152900,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152800,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152700,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152600,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152500,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152400,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152300,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152200,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152100,11583175025,20600,20600,20600,20600,0
|
||||
20250408,152000,11583175025,20600,20600,20600,20600,0
|
||||
20250408,151900,11583175025,20600,20600,20650,20600,2856
|
||||
20250408,151800,11524293975,20650,20650,20650,20600,447
|
||||
20250408,151700,11515073175,20650,20600,20650,20600,430
|
||||
20250408,151600,11506206200,20600,20650,20650,20600,1100
|
||||
20250408,151500,11483537950,20650,20700,20700,20650,1801
|
||||
20250408,151400,11446340175,20650,20700,20700,20650,468
|
||||
20250408,151300,11436666725,20700,20700,20700,20650,331
|
||||
20250408,151200,11429826275,20650,20700,20700,20650,3464
|
||||
20250408,151100,11358288025,20700,20700,20700,20650,249
|
||||
20250408,151000,11353140525,20700,20700,20700,20650,175
|
||||
20250408,150900,11349518475,20700,20700,20700,20650,308
|
||||
20250408,150800,11343146025,20700,20700,20700,20650,753
|
||||
20250408,150700,11327584925,20700,20700,20700,20650,781
|
||||
20250408,150600,11311444825,20650,20700,20700,20650,634
|
||||
20250408,150500,11298336425,20700,20700,20700,20650,171
|
||||
20250408,150400,11294796825,20650,20700,20700,20650,1904
|
||||
20250408,150300,11255469525,20700,20650,20700,20600,5569
|
||||
20250408,150200,11140465325,20650,20650,20650,20600,744
|
||||
20250408,150100,11125104275,20650,20650,20650,20600,197
|
||||
20250408,150000,11121036375,20650,20625,20650,20600,281
|
||||
20250408,145900,11115239850,20650,20650,20650,20600,2304
|
||||
20250408,145800,11067767450,20650,20650,20650,20600,306
|
||||
20250408,145700,11061452725,20650,20600,20650,20600,701
|
||||
20250408,145600,11046993225,20650,20650,20650,20600,188
|
||||
20250408,145500,11043111125,20600,20600,20650,20600,142
|
||||
20250408,145400,11040180575,20650,20650,20650,20600,604
|
||||
20250408,145300,11027710175,20650,20600,20650,20550,4855
|
||||
20250408,145200,10927687575,20600,20600,20600,20550,395
|
||||
20250408,145100,10919550675,20600,20600,20600,20550,189
|
||||
20250408,145000,10915659575,20600,20600,20600,20550,1005
|
||||
20250408,144900,10894958425,20600,20600,20600,20550,627
|
||||
20250408,144800,10882042475,20650,20600,20650,20600,9601
|
||||
20250408,144700,10684255575,20650,20600,20650,20600,282
|
||||
20250408,144600,10678432725,20600,20650,20650,20600,498
|
||||
20250408,144500,10668150450,20650,20600,20650,20600,118
|
||||
20250408,144400,10665716300,20650,20600,20650,20600,729
|
||||
20250408,144300,10650689500,20650,20700,20700,20600,1786
|
||||
20250408,144200,10613808700,20700,20700,20700,20650,285
|
||||
20250408,144100,10607913150,20650,20650,20700,20650,1540
|
||||
20250408,144000,10576106300,20650,20700,20700,20650,1205
|
||||
20250408,143900,10551217400,20650,20650,20700,20650,193
|
||||
20250408,143800,10547227750,20650,20700,20750,20650,1184
|
||||
20250408,143700,10522738950,20700,20750,20750,20700,1271
|
||||
20250408,143600,10496423700,20750,20750,20750,20700,711
|
||||
20250408,143500,10481698200,20750,20700,20750,20650,4622
|
||||
20250408,143400,10386020550,20700,20700,20700,20650,489
|
||||
20250408,143300,10375907700,20700,20650,20700,20650,374
|
||||
20250408,143200,10368168225,20650,20650,20700,20650,155
|
||||
20250408,143100,10364961475,20700,20700,20700,20650,259
|
||||
20250408,143000,10359603225,20700,20700,20700,20650,441
|
||||
20250408,142900,10350478225,20650,20700,20700,20650,1077
|
||||
20250408,142800,10328216325,20650,20650,20700,20650,262
|
||||
20250408,142700,10322794625,20700,20700,20700,20650,4976
|
||||
20250408,142600,10219793725,20700,20650,20700,20650,227
|
||||
20250408,142500,10215101425,20700,20700,20700,20650,209
|
||||
20250408,142400,10210775175,20650,20650,20700,20650,164
|
||||
20250408,142300,10207382825,20650,20700,20700,20650,149
|
||||
20250408,142200,10204299900,20700,20700,20700,20650,351
|
||||
20250408,142100,10197034250,20700,20700,20700,20650,245
|
||||
20250408,142000,10191966325,20700,20675,20700,20675,74
|
||||
20250408,141900,10190434600,20700,20650,20700,20650,263
|
||||
20250408,141800,10184994050,20700,20675,20700,20650,310
|
||||
20250408,141700,10178581850,20700,20650,20700,20650,278
|
||||
20250408,141600,10172828675,20700,20650,20700,20650,872
|
||||
20250408,141500,10154814325,20700,20650,20700,20650,182
|
||||
20250408,141400,10151051925,20650,20700,20700,20650,38
|
||||
20250408,141300,10150265825,20700,20700,20700,20700,571
|
||||
20250408,141200,10138446125,20750,20700,20750,20700,5018
|
||||
20250408,141100,10034567975,20750,20750,20750,20750,274
|
||||
20250408,141000,10028882475,20750,20700,20750,20700,380
|
||||
20250408,140900,10021003875,20750,20750,20750,20700,222
|
||||
20250408,140800,10016399525,20750,20750,20750,20700,164
|
||||
20250408,140700,10012998175,20750,20750,20750,20750,1592
|
||||
20250408,140600,9979964175,20750,20700,20750,20700,250
|
||||
20250408,140500,9974786425,20750,20750,20750,20700,360
|
||||
20250408,140400,9967317925,20750,20750,20800,20750,1596
|
||||
20250408,140300,9934200625,20800,20750,20800,20750,239
|
||||
20250408,140200,9929233075,20800,20800,20800,20800,306
|
||||
20250408,140100,9922868275,20800,20800,20800,20750,136
|
||||
20250408,140000,9920041025,20800,20700,20800,20700,410
|
||||
20250408,135900,9911535625,20750,20700,20750,20700,2130
|
||||
20250408,135800,9867338625,20750,20750,20750,20700,487
|
||||
20250408,135700,9857234375,20750,20750,20750,20700,148
|
||||
20250408,135600,9854167725,20750,20800,20800,20700,2035
|
||||
20250408,135500,9811937625,20800,20800,20800,20750,136
|
||||
20250408,135400,9809108875,20750,20800,20800,20750,83
|
||||
20250408,135300,9807386275,20800,20750,20800,20750,231
|
||||
20250408,135200,9802592925,20750,20750,20800,20700,4727
|
||||
20250408,135100,9704508025,20700,20750,20750,20700,729
|
||||
20250408,135000,9689383475,20750,20700,20750,20700,147
|
||||
20250408,134900,9686333725,20750,20700,20750,20700,2422
|
||||
20250408,134800,9636191375,20700,20700,20700,20650,1386
|
||||
20250408,134700,9607532975,20700,20700,20700,20650,1877
|
||||
20250408,134600,9568679625,20700,20700,20700,20650,715
|
||||
20250408,134500,9553909625,20700,20650,20700,20650,485
|
||||
20250408,134400,9543887375,20700,20700,20700,20700,289
|
||||
20250408,134300,9537905075,20700,20700,20700,20650,468
|
||||
20250408,134200,9528218975,20700,20700,20700,20650,602
|
||||
20250408,134100,9515759725,20700,20700,20700,20700,444
|
||||
20250408,134000,9506568925,20650,20700,20700,20650,329
|
||||
20250408,133900,9499759850,20700,20700,20700,20650,655
|
||||
20250408,133800,9486203600,20700,20700,20700,20650,334
|
||||
20250408,133700,9479295850,20700,20700,20700,20650,176
|
||||
20250408,133600,9475653900,20700,20700,20700,20650,219
|
||||
20250408,133500,9471123450,20650,20650,20700,20650,45
|
||||
20250408,133400,9470193125,20700,20750,20750,20650,7630
|
||||
20250408,133300,9312247925,20700,20750,20750,20700,2467
|
||||
20250408,133200,9261117875,20750,20750,20800,20750,526
|
||||
20250408,133100,9250203125,20800,20750,20800,20750,1155
|
||||
20250408,133000,9226236575,20750,20800,20800,20750,299
|
||||
20250408,132900,9220025275,20750,20750,20800,20750,91
|
||||
20250408,132800,9218134675,20800,20750,20800,20750,140
|
||||
20250408,132700,9215223025,20800,20750,20800,20750,180
|
||||
20250408,132600,9211483275,20800,20750,20800,20750,141
|
||||
20250408,132500,9208550825,20800,20800,20800,20750,1087
|
||||
20250408,132400,9185994775,20800,20800,20800,20750,135
|
||||
20250408,132300,9183189075,20800,20800,20800,20750,104
|
||||
20250408,132200,9181026275,20750,20750,20800,20750,459
|
||||
20250408,132100,9171499775,20750,20750,20750,20700,213
|
||||
20250408,132000,9167082225,20750,20800,20800,20700,332
|
||||
20250408,131900,9160194675,20750,20700,20750,20700,2582
|
||||
20250408,131800,9106618525,20750,20800,20800,20700,3050
|
||||
20250408,131700,9043328825,20750,20800,20800,20750,212
|
||||
20250408,131600,9038920825,20800,20800,20800,20750,196
|
||||
20250408,131500,9034844525,20750,20800,20800,20750,468
|
||||
20250408,131400,9025124700,20800,20800,20800,20750,127
|
||||
20250408,131300,9022483300,20800,20750,20800,20750,12772
|
||||
20250408,131200,8757447150,20750,20750,20750,20700,229
|
||||
20250408,131100,8752700250,20750,20750,20750,20700,115
|
||||
20250408,131000,8750316000,20700,20750,20750,20700,139
|
||||
20250408,130900,8747432075,20750,20750,20750,20700,220
|
||||
20250408,130800,8742870975,20750,20750,20750,20700,101
|
||||
20250408,130700,8740775375,20750,20700,20750,20700,95
|
||||
20250408,130600,8738806075,20750,20725,20750,20700,207
|
||||
20250408,130500,8734513325,20725,20750,20750,20725,82
|
||||
20250408,130400,8732812175,20750,20700,20750,20700,308
|
||||
20250408,130300,8726431675,20700,20700,20750,20700,747
|
||||
20250408,130200,8710960525,20750,20750,20750,20700,343
|
||||
20250408,130100,8703849275,20700,20750,20750,20700,375
|
||||
20250408,130000,8696069075,20750,20750,20750,20700,237
|
||||
20250408,125900,8691155375,20700,20750,20750,20700,358
|
||||
20250408,125800,8683727625,20700,20700,20750,20700,440
|
||||
20250408,125700,8674598275,20700,20750,20750,20700,208
|
||||
20250408,125600,8670285525,20750,20750,20750,20700,217
|
||||
20250408,125500,8665784325,20750,20700,20750,20700,151
|
||||
20250408,125400,8662652925,20750,20700,20750,20700,293
|
||||
20250408,125300,8656575425,20750,20750,20750,20700,431
|
||||
20250408,125200,8647633925,20700,20750,20750,20700,364
|
||||
20250408,125100,8640092575,20750,20750,20750,20700,693
|
||||
20250408,125000,8625746525,20700,20700,20750,20700,873
|
||||
20250408,124900,8607674875,20750,20700,20750,20700,10007
|
||||
20250408,124800,8400522375,20750,20750,20750,20700,800
|
||||
20250408,124700,8383942175,20750,20700,20750,20700,1190
|
||||
20250408,124600,8359261575,20750,20750,20750,20700,192
|
||||
20250408,124500,8355284325,20750,20750,20800,20750,2215
|
||||
20250408,124400,8309320675,20800,20800,20800,20750,759
|
||||
20250408,124300,8293540225,20800,20750,20800,20750,2143
|
||||
20250408,124200,8249061875,20700,20700,20750,20700,266
|
||||
20250408,124100,8243550425,20700,20750,20750,20700,107
|
||||
20250408,124000,8241331175,20750,20700,20750,20700,2519
|
||||
20250408,123900,8189063525,20750,20750,20750,20700,559
|
||||
20250408,123800,8177466825,20700,20700,20750,20700,203
|
||||
20250408,123700,8173254825,20700,20750,20750,20700,753
|
||||
20250408,123600,8157637125,20750,20750,20750,20700,455
|
||||
20250408,123500,8148215875,20750,20750,20750,20700,390
|
||||
20250408,123400,8140129825,20750,20750,20750,20700,206
|
||||
20250408,123300,8135857975,20750,20750,20800,20750,6659
|
||||
20250408,123200,7997663775,20800,20800,20800,20750,1789
|
||||
20250408,123100,7960509175,20800,20800,20800,20750,2642
|
||||
20250408,123000,7905555625,20750,20800,20800,20750,280
|
||||
20250408,122900,7899740675,20800,20750,20800,20750,1792
|
||||
20250408,122800,7862472425,20800,20750,20800,20750,247
|
||||
20250408,122700,7857336625,20800,20800,20800,20750,245
|
||||
20250408,122600,7852243125,20800,20800,20800,20750,539
|
||||
20250408,122500,7841033625,20800,20750,20800,20750,452
|
||||
20250408,122400,7831637125,20800,20750,20800,20750,169
|
||||
20250408,122300,7828125775,20800,20800,20800,20750,899
|
||||
20250408,122200,7809426825,20750,20750,20800,20750,355
|
||||
20250408,122100,7802043025,20800,20750,20800,20750,2356
|
||||
20250408,122000,7753052825,20750,20750,20800,20750,280
|
||||
20250408,121900,7747229475,20800,20850,20850,20750,11046
|
||||
20250408,121800,7517474225,20800,20850,20850,20800,685
|
||||
20250408,121700,7503194775,20850,20850,20850,20800,105
|
||||
20250408,121600,7501007325,20800,20850,20850,20800,114
|
||||
20250408,121500,7498630575,20800,20850,20850,20800,230
|
||||
20250408,121400,7493843975,20850,20850,20900,20800,4683
|
||||
20250408,121300,7396251150,20875,20850,20900,20850,71
|
||||
20250408,121200,7394768675,20850,20850,20900,20850,286
|
||||
20250408,121100,7388795375,20850,20850,20900,20850,120
|
||||
20250408,121000,7386292625,20900,20950,20950,20850,2273
|
||||
20250408,120900,7338785325,20950,20850,20950,20800,8524
|
||||
20250408,120800,7160898375,20850,20850,20900,20800,3680
|
||||
20250408,120700,7084170675,20900,20900,20900,20850,2301
|
||||
20250408,120600,7036177375,20850,20850,20900,20850,93
|
||||
20250408,120500,7034237975,20900,20950,20950,20900,1534
|
||||
20250408,120400,7002177075,20950,21000,21000,20900,664
|
||||
20250408,120300,6988256075,20900,20900,21000,20900,872
|
||||
20250408,120200,6970009075,20850,20900,20900,20850,16
|
||||
20250408,120100,6969675200,20850,20900,20900,20850,1074
|
||||
20250408,120000,6947229300,20900,20900,20900,20850,211
|
||||
20250408,115900,6942823300,20900,20900,20900,20850,1341
|
||||
20250408,115800,6914798900,20900,20900,20950,20900,4677
|
||||
20250408,115700,6817044700,20900,20900,20900,20850,1733
|
||||
20250408,115600,6780825350,20900,20950,20950,20900,61
|
||||
20250408,115500,6779549050,20900,20950,20950,20850,4373
|
||||
20250408,115400,6688157000,20900,20950,20950,20900,147
|
||||
20250408,115300,6685081400,20900,20950,20950,20900,63
|
||||
20250408,115200,6683762000,20900,20900,20950,20900,52
|
||||
20250408,115100,6682674750,20900,20950,20950,20900,4246
|
||||
20250408,115000,6593929575,20900,20900,20950,20900,503
|
||||
20250408,114900,6583393775,20950,20950,20950,20900,1921
|
||||
20250408,114800,6543149075,20950,20950,20950,20900,274
|
||||
20250408,114700,6537412075,20950,20900,20950,20900,364
|
||||
20250408,114600,6529792775,20900,20900,20950,20900,254
|
||||
20250408,114500,6524472175,20900,20900,20950,20900,228
|
||||
20250408,114400,6519699925,20900,20900,20950,20900,60
|
||||
20250408,114300,6518445125,20900,21000,21000,20900,7161
|
||||
20250408,114200,6368429475,20950,21000,21000,20950,166
|
||||
20250408,114100,6364946025,21000,21000,21000,20950,255
|
||||
20250408,114000,6359592825,20950,20950,21000,20950,19
|
||||
20250408,113900,6359194325,20950,20950,21000,20950,261
|
||||
20250408,113800,6353717475,20950,20950,21000,20950,1275
|
||||
20250408,113700,6326943075,20950,20950,21000,20950,362
|
||||
20250408,113600,6319354175,21000,21000,21000,20950,302
|
||||
20250408,113500,6313016375,21000,20950,21000,20950,134
|
||||
20250408,113400,6310205725,20950,20950,21000,20950,640
|
||||
20250408,113300,6296793275,20950,20950,21000,20950,153
|
||||
20250408,113200,6293582875,20950,21050,21050,20950,3178
|
||||
20250408,113100,6226844125,21000,21050,21050,21000,716
|
||||
20250408,113000,6211778375,21000,21000,21050,21000,1412
|
||||
20250408,112900,6182058825,21000,21050,21050,21000,195
|
||||
20250408,112800,6177959375,21050,21000,21050,21000,554
|
||||
20250408,112700,6166298750,21050,21050,21050,21000,165
|
||||
20250408,112600,6162829900,21000,20950,21050,20950,2660
|
||||
20250408,112500,6106970200,20950,21000,21000,20950,81
|
||||
20250408,112400,6105271000,20950,21000,21050,20950,6683
|
||||
20250408,112300,5964931025,21000,21050,21100,21000,3459
|
||||
20250408,112200,5892127825,21100,21100,21100,21050,696
|
||||
20250408,112100,5877465875,21050,21050,21100,21050,382
|
||||
20250408,112000,5869409475,21050,21100,21100,21050,445
|
||||
20250408,111900,5860025275,21100,21100,21100,21050,439
|
||||
20250408,111800,5850768300,21100,21075,21100,21050,463
|
||||
20250408,111700,5841004025,21100,21100,21100,21050,331
|
||||
20250408,111600,5834020775,21100,21100,21100,21050,463
|
||||
20250408,111500,5824254600,21100,21100,21100,21050,336
|
||||
20250408,111400,5817167650,21100,21050,21100,21050,222
|
||||
20250408,111300,5812484100,21100,21100,21100,21050,460
|
||||
20250408,111200,5802780750,21100,21050,21100,21050,308
|
||||
20250408,111100,5796286700,21100,21100,21100,21050,133
|
||||
20250408,111000,5793480950,21100,21100,21100,21100,109
|
||||
20250408,110900,5791181050,21100,21100,21100,21050,509
|
||||
20250408,110800,5780444050,21100,21050,21100,21050,146
|
||||
20250408,110700,5777364050,21100,21100,21100,21050,135
|
||||
20250408,110600,5774517000,21100,21100,21100,21050,306
|
||||
20250408,110500,5768063600,21100,21050,21100,21050,171
|
||||
20250408,110400,5764458650,21100,21100,21100,21100,149
|
||||
20250408,110300,5761314750,21100,21100,21100,21050,216
|
||||
20250408,110200,5756760300,21100,21100,21100,21050,190
|
||||
20250408,110100,5752751850,21100,21100,21100,21050,81
|
||||
20250408,110000,5751042800,21100,21100,21100,21050,284
|
||||
20250408,105900,5745053750,21100,21050,21100,21050,336
|
||||
20250408,105800,5737966200,21100,21100,21100,21100,113
|
||||
20250408,105700,5735581900,21100,21050,21100,21050,455
|
||||
20250408,105600,5725989100,21100,21100,21100,21050,885
|
||||
20250408,105500,5707352350,21100,21000,21100,21000,391
|
||||
20250408,105400,5699113450,21050,21050,21050,21000,2379
|
||||
20250408,105300,5649035700,21050,21050,21100,21050,597
|
||||
20250408,105200,5636468700,21050,21100,21100,21050,141
|
||||
20250408,105100,5633500000,21050,21050,21100,21050,932
|
||||
20250408,105000,5613880950,21050,21100,21100,21050,6379
|
||||
20250408,104900,5479602450,21100,21100,21100,21050,576
|
||||
20250408,104800,5467464150,21050,21100,21100,21050,382
|
||||
20250408,104700,5459418250,21100,21050,21100,21050,777
|
||||
20250408,104600,5443052150,21100,21100,21100,21100,133
|
||||
20250408,104500,5440245850,21050,21100,21100,21050,543
|
||||
20250408,104400,5428806600,21050,21050,21100,21050,139
|
||||
20250408,104300,5425874350,21050,21050,21100,21050,298
|
||||
20250408,104200,5419587550,21050,21100,21100,21050,339
|
||||
20250408,104100,5412437500,21100,21100,21100,21050,255
|
||||
20250408,104000,5407058100,21100,21100,21100,21100,285
|
||||
20250408,103900,5401044600,21050,21100,21100,21050,227
|
||||
20250408,103800,5396259200,21100,21050,21100,21050,3171
|
||||
20250408,103700,5329351650,21100,21050,21100,21050,103
|
||||
20250408,103600,5327178400,21100,21100,21100,21050,319
|
||||
20250408,103500,5320449700,21100,21100,21100,21050,83
|
||||
20250408,103400,5318699850,21100,21100,21100,21050,335
|
||||
20250408,103300,5311643050,21100,21050,21100,21050,585
|
||||
20250408,103200,5299328650,21100,21100,21100,21050,826
|
||||
20250408,103100,5281938650,21100,21100,21100,21100,123
|
||||
20250408,103000,5279343350,21050,21100,21100,21050,174
|
||||
20250408,102900,5275679950,21100,21150,21150,21100,1016
|
||||
20250408,102800,5254240450,21150,21150,21150,21100,1020
|
||||
20250408,102700,5232711550,21150,21150,21150,21100,256
|
||||
20250408,102600,5227301750,21150,21100,21150,21100,4032
|
||||
20250408,102500,5142202550,21100,21100,21100,21050,323
|
||||
20250408,102400,5135387800,21100,21100,21100,21050,286
|
||||
20250408,102300,5129355450,21100,21050,21100,21050,414
|
||||
20250408,102200,5120637150,21050,21000,21050,21000,469
|
||||
20250408,102100,5110764950,21050,21000,21050,20950,2326
|
||||
20250408,102000,5061902850,21000,21000,21000,21000,30
|
||||
20250408,101900,5061272850,21000,20950,21000,20950,1247
|
||||
20250408,101800,5035147300,21000,21000,21000,20950,259
|
||||
20250408,101700,5029710850,21000,20950,21000,20950,373
|
||||
20250408,101600,5021880400,21000,21050,21050,20950,1017
|
||||
20250408,101500,5000531550,21050,21000,21050,21000,1375
|
||||
20250408,101400,4971651400,21000,21000,21000,21000,178
|
||||
20250408,101300,4967913400,21000,20950,21000,20950,514
|
||||
20250408,101200,4957144350,21000,21000,21000,20950,280
|
||||
20250408,101100,4951266500,21000,20950,21000,20950,3518
|
||||
20250408,101000,4877561750,20950,20950,20950,20900,1624
|
||||
20250408,100900,4843548950,20950,20950,20950,20900,408
|
||||
20250408,100800,4835018550,20900,20900,20950,20900,3646
|
||||
20250408,100700,4758815250,20900,20900,20900,20850,2189
|
||||
20250408,100600,4713157700,20900,20950,20950,20850,4166
|
||||
20250408,100500,4626144250,20950,20950,20950,20900,196
|
||||
20250408,100400,4622042650,20950,20950,20950,20900,157
|
||||
20250408,100300,4618753550,20950,20900,20950,20900,2049
|
||||
20250408,100200,4575926650,20900,20950,20950,20900,2775
|
||||
20250408,100100,4517928750,20950,20950,20950,20900,2012
|
||||
20250408,100000,4475807050,20950,20950,20950,20900,205
|
||||
20250408,095900,4471517200,20950,20900,20950,20900,54
|
||||
20250408,095800,4470386250,20950,20950,21000,20900,2751
|
||||
20250408,095700,4412752850,21000,21050,21050,21000,7036
|
||||
20250408,095600,4264944150,21050,21050,21050,21000,275
|
||||
20250408,095500,4259157950,21050,21050,21050,21000,255
|
||||
20250408,095400,4253793750,21050,21000,21050,21000,2113
|
||||
20250408,095300,4209404550,21000,21000,21000,20950,249
|
||||
20250408,095200,4204177150,20950,21050,21050,20950,1163
|
||||
20250408,095100,4179750650,21050,21050,21050,21000,2037
|
||||
20250408,095000,4136962700,21050,21000,21050,21000,1943
|
||||
20250408,094900,4096129750,21000,21000,21000,21000,278
|
||||
20250408,094800,4090291750,21000,21000,21000,20950,1984
|
||||
20250408,094700,4048652850,20950,20900,21000,20900,5204
|
||||
20250408,094600,3939677050,20900,20900,20900,20900,794
|
||||
20250408,094500,3923082450,20900,20900,20900,20850,216
|
||||
20250408,094400,3918573150,20900,20950,20950,20900,1444
|
||||
20250408,094300,3888386350,20900,20950,20950,20900,187
|
||||
20250408,094200,3884468950,20900,20900,20950,20900,593
|
||||
20250408,094100,3872062850,20900,20900,20900,20900,3935
|
||||
20250408,094000,3789821350,20900,20850,20900,20850,4387
|
||||
20250408,093900,3698293900,20850,20850,20850,20800,742
|
||||
20250408,093800,3682829950,20850,20900,20900,20800,4251
|
||||
20250408,093700,3594151600,20900,20900,20900,20850,578
|
||||
20250408,093600,3582072000,20900,20900,20900,20900,258
|
||||
20250408,093500,3576679800,20900,20900,20900,20850,626
|
||||
20250408,093400,3563608850,20900,20950,20950,20900,1067
|
||||
20250408,093300,3541306100,20900,20950,20950,20900,2330
|
||||
20250408,093200,3492605900,20950,20950,20950,20900,224
|
||||
20250408,093100,3487917400,20950,20950,20950,20850,2866
|
||||
20250408,093000,3428020000,20900,20850,20950,20850,1450
|
||||
20250408,092900,3397735900,20900,20800,20900,20800,2267
|
||||
20250408,092800,3350524325,20800,20800,20800,20750,1856
|
||||
20250408,092700,3311923375,20800,20800,20800,20750,4193
|
||||
20250408,092600,3224748725,20800,20750,20800,20750,7028
|
||||
20250408,092500,3078621425,20800,20800,20800,20750,742
|
||||
20250408,092400,3063195325,20800,20800,20850,20700,14033
|
||||
20250408,092300,2771352925,20800,20850,20850,20800,1183
|
||||
20250408,092200,2746704875,20850,20950,20950,20800,8957
|
||||
20250408,092100,2559690075,20950,20950,20950,20900,91
|
||||
20250408,092000,2557783675,20950,20900,20950,20850,5675
|
||||
20250408,091900,2439171775,20900,20950,20950,20850,6490
|
||||
20250408,091800,2303544125,20950,20950,20950,20900,898
|
||||
20250408,091700,2284742025,20950,21000,21000,20900,3750
|
||||
20250408,091600,2206264675,20950,21000,21000,20900,7656
|
||||
20250408,091500,2045848525,21000,21000,21000,21000,3066
|
||||
20250408,091400,1981462525,21000,21050,21100,20900,14918
|
||||
20250408,091300,1668176975,21050,21150,21150,21050,2979
|
||||
20250408,091200,1605332825,21150,21200,21200,21100,3516
|
||||
20250408,091100,1530970125,21200,21150,21200,21150,2340
|
||||
20250408,091000,1481462075,21100,21050,21100,21050,6070
|
||||
20250408,090900,1353628625,21050,21050,21050,21000,2442
|
||||
20250408,090800,1302308300,21050,21100,21100,21000,4357
|
||||
20250408,090700,1210621250,21100,21100,21100,21075,1411
|
||||
20250408,090600,1180849175,21100,21100,21150,21050,2115
|
||||
20250408,090500,1136231675,21150,21150,21200,21100,6507
|
||||
20250408,090400,998846675,21150,21150,21200,21100,1741
|
||||
20250408,090300,962079825,21150,21150,21200,21100,5587
|
||||
20250408,090200,844046725,21100,21025,21150,21025,6813
|
||||
20250408,090100,700437225,21050,21150,21150,21050,8680
|
||||
20250408,090000,517464675,21150,21150,21300,21150,24440
|
||||
|
Reference in New Issue
Block a user