Update 2025-04-08 2740 candle_min
This commit is contained in:
716
323990/min/candle-20250408.csv
Normal file
716
323990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,327840985,7740,7740,7740,7740,777
|
||||
20250408,205300,327840985,7740,7740,7740,7740,0
|
||||
20250408,205200,327840985,7740,7740,7740,7740,0
|
||||
20250408,205100,327840985,7740,7740,7740,7740,0
|
||||
20250408,205000,327840985,7740,7740,7740,7740,0
|
||||
20250408,204900,327840985,7740,7740,7740,7740,0
|
||||
20250408,204800,327840985,7740,7740,7740,7740,0
|
||||
20250408,204700,327840985,7740,7740,7740,7740,0
|
||||
20250408,204600,327840985,7740,7740,7740,7740,0
|
||||
20250408,204500,327840985,7740,7740,7740,7740,0
|
||||
20250408,204400,327840985,7740,7740,7740,7740,0
|
||||
20250408,204300,327840985,7740,7740,7740,7740,0
|
||||
20250408,204200,327840985,7740,7740,7740,7740,0
|
||||
20250408,204100,327840985,7740,7740,7740,7740,0
|
||||
20250408,204000,327840985,7740,7740,7740,7740,0
|
||||
20250408,203900,327840985,7740,7740,7740,7740,0
|
||||
20250408,203800,327840985,7740,7740,7740,7740,0
|
||||
20250408,203700,327840985,7740,7740,7740,7740,0
|
||||
20250408,203600,327840985,7740,7740,7740,7740,0
|
||||
20250408,203500,327840985,7740,7740,7740,7740,0
|
||||
20250408,203400,327840985,7740,7740,7740,7740,0
|
||||
20250408,203300,327840985,7740,7740,7740,7740,0
|
||||
20250408,203200,327840985,7740,7740,7740,7740,0
|
||||
20250408,203100,327840985,7740,7740,7740,7740,0
|
||||
20250408,203000,327840985,7740,7740,7740,7740,0
|
||||
20250408,202900,327840985,7740,7740,7740,7740,0
|
||||
20250408,202800,327840985,7740,7740,7740,7740,0
|
||||
20250408,202700,327840985,7740,7740,7740,7740,0
|
||||
20250408,202600,327840985,7740,7740,7740,7740,0
|
||||
20250408,202500,327840985,7740,7740,7740,7740,0
|
||||
20250408,202400,327840985,7740,7740,7740,7740,777
|
||||
20250408,202300,327840985,7740,7740,7740,7740,0
|
||||
20250408,202200,327840985,7740,7740,7740,7740,0
|
||||
20250408,202100,327840985,7740,7740,7740,7740,0
|
||||
20250408,202000,327840985,7740,7740,7740,7740,0
|
||||
20250408,201900,327840985,7740,7740,7740,7740,0
|
||||
20250408,201800,327840985,7740,7740,7740,7740,0
|
||||
20250408,201700,327840985,7740,7740,7740,7740,0
|
||||
20250408,201600,327840985,7740,7740,7740,7740,0
|
||||
20250408,201500,327840985,7740,7740,7740,7740,0
|
||||
20250408,201400,327840985,7740,7740,7740,7740,0
|
||||
20250408,201300,327840985,7740,7740,7740,7740,0
|
||||
20250408,201200,327840985,7740,7740,7740,7740,0
|
||||
20250408,201100,327840985,7740,7740,7740,7740,0
|
||||
20250408,201000,327840985,7740,7740,7740,7740,0
|
||||
20250408,200900,327840985,7740,7740,7740,7740,0
|
||||
20250408,200800,327840985,7740,7740,7740,7740,0
|
||||
20250408,200700,327840985,7740,7740,7740,7740,0
|
||||
20250408,200600,327840985,7740,7740,7740,7740,0
|
||||
20250408,200500,327840985,7740,7740,7740,7740,0
|
||||
20250408,200400,327840985,7740,7740,7740,7740,0
|
||||
20250408,200300,327840985,7740,7740,7740,7740,0
|
||||
20250408,200200,327840985,7740,7740,7740,7740,0
|
||||
20250408,200100,327840985,7740,7740,7740,7740,0
|
||||
20250408,200000,327840985,7740,7740,7740,7740,0
|
||||
20250408,195900,327840985,7740,7740,7740,7740,0
|
||||
20250408,195800,327840985,7740,7740,7740,7740,0
|
||||
20250408,195700,327840985,7740,7740,7740,7740,0
|
||||
20250408,195600,327840985,7740,7740,7740,7740,0
|
||||
20250408,195500,327840985,7740,7740,7740,7740,0
|
||||
20250408,195400,327840985,7740,7740,7740,7740,777
|
||||
20250408,195300,327840985,7740,7740,7740,7740,0
|
||||
20250408,195200,327840985,7740,7740,7740,7740,0
|
||||
20250408,195100,327840985,7740,7740,7740,7740,0
|
||||
20250408,195000,327840985,7740,7740,7740,7740,0
|
||||
20250408,194900,327840985,7740,7740,7740,7740,0
|
||||
20250408,194800,327840985,7740,7740,7740,7740,0
|
||||
20250408,194700,327840985,7740,7740,7740,7740,0
|
||||
20250408,194600,327840985,7740,7740,7740,7740,0
|
||||
20250408,194500,327840985,7740,7740,7740,7740,0
|
||||
20250408,194400,327840985,7740,7740,7740,7740,0
|
||||
20250408,194300,327840985,7740,7740,7740,7740,0
|
||||
20250408,194200,327840985,7740,7740,7740,7740,0
|
||||
20250408,194100,327840985,7740,7740,7740,7740,0
|
||||
20250408,194000,327840985,7740,7740,7740,7740,0
|
||||
20250408,193900,327840985,7740,7740,7740,7740,0
|
||||
20250408,193800,327840985,7740,7740,7740,7740,0
|
||||
20250408,193700,327840985,7740,7740,7740,7740,0
|
||||
20250408,193600,327840985,7740,7740,7740,7740,0
|
||||
20250408,193500,327840985,7740,7740,7740,7740,0
|
||||
20250408,193400,327840985,7740,7740,7740,7740,0
|
||||
20250408,193300,327840985,7740,7740,7740,7740,0
|
||||
20250408,193200,327840985,7740,7740,7740,7740,0
|
||||
20250408,193100,327840985,7740,7740,7740,7740,0
|
||||
20250408,193000,327840985,7740,7740,7740,7740,0
|
||||
20250408,192900,327840985,7740,7740,7740,7740,0
|
||||
20250408,192800,327840985,7740,7740,7740,7740,0
|
||||
20250408,192700,327840985,7740,7740,7740,7740,0
|
||||
20250408,192600,327840985,7740,7740,7740,7740,0
|
||||
20250408,192500,327840985,7740,7740,7740,7740,0
|
||||
20250408,192400,327840985,7740,7740,7740,7740,777
|
||||
20250408,192300,327840985,7740,7740,7740,7740,0
|
||||
20250408,192200,327840985,7740,7740,7740,7740,0
|
||||
20250408,192100,327840985,7740,7740,7740,7740,0
|
||||
20250408,192000,327840985,7740,7740,7740,7740,0
|
||||
20250408,191900,327840985,7740,7740,7740,7740,0
|
||||
20250408,191800,327840985,7740,7740,7740,7740,0
|
||||
20250408,191700,327840985,7740,7740,7740,7740,0
|
||||
20250408,191600,327840985,7740,7740,7740,7740,0
|
||||
20250408,191500,327840985,7740,7740,7740,7740,0
|
||||
20250408,191400,327840985,7740,7740,7740,7740,0
|
||||
20250408,191300,327840985,7740,7740,7740,7740,0
|
||||
20250408,191200,327840985,7740,7740,7740,7740,0
|
||||
20250408,191100,327840985,7740,7740,7740,7740,0
|
||||
20250408,191000,327840985,7740,7740,7740,7740,0
|
||||
20250408,190900,327840985,7740,7740,7740,7740,0
|
||||
20250408,190800,327840985,7740,7740,7740,7740,0
|
||||
20250408,190700,327840985,7740,7740,7740,7740,0
|
||||
20250408,190600,327840985,7740,7740,7740,7740,0
|
||||
20250408,190500,327840985,7740,7740,7740,7740,0
|
||||
20250408,190400,327840985,7740,7740,7740,7740,0
|
||||
20250408,190300,327840985,7740,7740,7740,7740,0
|
||||
20250408,190200,327840985,7740,7740,7740,7740,0
|
||||
20250408,190100,327840985,7740,7740,7740,7740,0
|
||||
20250408,190000,327840985,7740,7740,7740,7740,0
|
||||
20250408,185900,327840985,7740,7740,7740,7740,0
|
||||
20250408,185800,327840985,7740,7740,7740,7740,0
|
||||
20250408,185700,327840985,7740,7740,7740,7740,0
|
||||
20250408,185600,327840985,7740,7740,7740,7740,0
|
||||
20250408,185500,327840985,7740,7740,7740,7740,0
|
||||
20250408,185400,327840985,7740,7740,7740,7740,777
|
||||
20250408,185300,327840985,7740,7740,7740,7740,0
|
||||
20250408,185200,327840985,7740,7740,7740,7740,0
|
||||
20250408,185100,327840985,7740,7740,7740,7740,0
|
||||
20250408,185000,327840985,7740,7740,7740,7740,0
|
||||
20250408,184900,327840985,7740,7740,7740,7740,0
|
||||
20250408,184800,327840985,7740,7740,7740,7740,0
|
||||
20250408,184700,327840985,7740,7740,7740,7740,0
|
||||
20250408,184600,327840985,7740,7740,7740,7740,0
|
||||
20250408,184500,327840985,7740,7740,7740,7740,0
|
||||
20250408,184400,327840985,7740,7740,7740,7740,0
|
||||
20250408,184300,327840985,7740,7740,7740,7740,0
|
||||
20250408,184200,327840985,7740,7740,7740,7740,0
|
||||
20250408,184100,327840985,7740,7740,7740,7740,0
|
||||
20250408,184000,327840985,7740,7740,7740,7740,0
|
||||
20250408,183900,327840985,7740,7740,7740,7740,0
|
||||
20250408,183800,327840985,7740,7740,7740,7740,0
|
||||
20250408,183700,327840985,7740,7740,7740,7740,0
|
||||
20250408,183600,327840985,7740,7740,7740,7740,0
|
||||
20250408,183500,327840985,7740,7740,7740,7740,0
|
||||
20250408,183400,327840985,7740,7740,7740,7740,0
|
||||
20250408,183300,327840985,7740,7740,7740,7740,0
|
||||
20250408,183200,327840985,7740,7740,7740,7740,0
|
||||
20250408,183100,327840985,7740,7740,7740,7740,0
|
||||
20250408,183000,327840985,7740,7740,7740,7740,0
|
||||
20250408,182900,327840985,7740,7740,7740,7740,0
|
||||
20250408,182800,327840985,7740,7740,7740,7740,0
|
||||
20250408,182700,327840985,7740,7740,7740,7740,0
|
||||
20250408,182600,327840985,7740,7740,7740,7740,0
|
||||
20250408,182500,327840985,7740,7740,7740,7740,0
|
||||
20250408,182400,327840985,7740,7740,7740,7740,777
|
||||
20250408,182300,327840985,7740,7740,7740,7740,0
|
||||
20250408,182200,327840985,7740,7740,7740,7740,0
|
||||
20250408,182100,327840985,7740,7740,7740,7740,0
|
||||
20250408,182000,327840985,7740,7740,7740,7740,0
|
||||
20250408,181900,327840985,7740,7740,7740,7740,0
|
||||
20250408,181800,327840985,7740,7740,7740,7740,0
|
||||
20250408,181700,327840985,7740,7740,7740,7740,0
|
||||
20250408,181600,327840985,7740,7740,7740,7740,0
|
||||
20250408,181500,327840985,7740,7740,7740,7740,0
|
||||
20250408,181400,327840985,7740,7740,7740,7740,0
|
||||
20250408,181300,327840985,7740,7740,7740,7740,0
|
||||
20250408,181200,327840985,7740,7740,7740,7740,0
|
||||
20250408,181100,327840985,7740,7740,7740,7740,0
|
||||
20250408,181000,327840985,7740,7740,7740,7740,0
|
||||
20250408,180900,327840985,7740,7740,7740,7740,0
|
||||
20250408,180800,327840985,7740,7740,7740,7740,0
|
||||
20250408,180700,327840985,7740,7740,7740,7740,0
|
||||
20250408,180600,327840985,7740,7740,7740,7740,0
|
||||
20250408,180500,327840985,7740,7740,7740,7740,0
|
||||
20250408,180400,327840985,7740,7740,7740,7740,0
|
||||
20250408,180300,327840985,7740,7740,7740,7740,0
|
||||
20250408,180200,327840985,7740,7740,7740,7740,0
|
||||
20250408,180100,327840985,7740,7740,7740,7740,0
|
||||
20250408,180000,327840985,7740,7740,7740,7740,0
|
||||
20250408,175900,327840985,7740,7740,7740,7740,0
|
||||
20250408,175800,327840985,7740,7740,7740,7740,0
|
||||
20250408,175700,327840985,7740,7740,7740,7740,0
|
||||
20250408,175600,327840985,7740,7740,7740,7740,0
|
||||
20250408,175500,327840985,7740,7740,7740,7740,0
|
||||
20250408,175400,327840985,7740,7740,7740,7740,777
|
||||
20250408,175300,327840985,7740,7740,7740,7740,0
|
||||
20250408,175200,327840985,7740,7740,7740,7740,0
|
||||
20250408,175100,327840985,7740,7740,7740,7740,0
|
||||
20250408,175000,327840985,7740,7740,7740,7740,0
|
||||
20250408,174900,327840985,7740,7740,7740,7740,0
|
||||
20250408,174800,327840985,7740,7740,7740,7740,0
|
||||
20250408,174700,327840985,7740,7740,7740,7740,0
|
||||
20250408,174600,327840985,7740,7740,7740,7740,0
|
||||
20250408,174500,327840985,7740,7740,7740,7740,0
|
||||
20250408,174400,327840985,7740,7740,7740,7740,0
|
||||
20250408,174300,327840985,7740,7740,7740,7740,0
|
||||
20250408,174200,327840985,7740,7740,7740,7740,0
|
||||
20250408,174100,327840985,7740,7740,7740,7740,0
|
||||
20250408,174000,327840985,7740,7740,7740,7740,0
|
||||
20250408,173900,327840985,7740,7740,7740,7740,0
|
||||
20250408,173800,327840985,7740,7740,7740,7740,0
|
||||
20250408,173700,327840985,7740,7740,7740,7740,0
|
||||
20250408,173600,327840985,7740,7740,7740,7740,0
|
||||
20250408,173500,327840985,7740,7740,7740,7740,0
|
||||
20250408,173400,327840985,7740,7740,7740,7740,0
|
||||
20250408,173300,327840985,7740,7740,7740,7740,0
|
||||
20250408,173200,327840985,7740,7740,7740,7740,0
|
||||
20250408,173100,327840985,7740,7740,7740,7740,0
|
||||
20250408,173000,327840985,7740,7740,7740,7740,0
|
||||
20250408,172900,327840985,7740,7740,7740,7740,0
|
||||
20250408,172800,327840985,7740,7740,7740,7740,0
|
||||
20250408,172700,327840985,7740,7740,7740,7740,0
|
||||
20250408,172600,327840985,7740,7740,7740,7740,0
|
||||
20250408,172500,327840985,7740,7740,7740,7740,0
|
||||
20250408,172400,327840985,7740,7740,7740,7740,777
|
||||
20250408,172300,327840985,7740,7740,7740,7740,0
|
||||
20250408,172200,327840985,7740,7740,7740,7740,0
|
||||
20250408,172100,327840985,7740,7740,7740,7740,0
|
||||
20250408,172000,327840985,7740,7740,7740,7740,0
|
||||
20250408,171900,327840985,7740,7740,7740,7740,0
|
||||
20250408,171800,327840985,7740,7740,7740,7740,0
|
||||
20250408,171700,327840985,7740,7740,7740,7740,0
|
||||
20250408,171600,327840985,7740,7740,7740,7740,0
|
||||
20250408,171500,327840985,7740,7740,7740,7740,0
|
||||
20250408,171400,327840985,7740,7740,7740,7740,0
|
||||
20250408,171300,327840985,7740,7740,7740,7740,0
|
||||
20250408,171200,327840985,7740,7740,7740,7740,0
|
||||
20250408,171100,327840985,7740,7740,7740,7740,0
|
||||
20250408,171000,327840985,7740,7740,7740,7740,0
|
||||
20250408,170900,327840985,7740,7740,7740,7740,0
|
||||
20250408,170800,327840985,7740,7740,7740,7740,0
|
||||
20250408,170700,327840985,7740,7740,7740,7740,0
|
||||
20250408,170600,327840985,7740,7740,7740,7740,0
|
||||
20250408,170500,327840985,7740,7740,7740,7740,0
|
||||
20250408,170400,327840985,7740,7740,7740,7740,0
|
||||
20250408,170300,327840985,7740,7740,7740,7740,0
|
||||
20250408,170200,327840985,7740,7740,7740,7740,0
|
||||
20250408,170100,327840985,7740,7740,7740,7740,0
|
||||
20250408,170000,327840985,7740,7740,7740,7740,0
|
||||
20250408,165900,327840985,7740,7740,7740,7740,0
|
||||
20250408,165800,327840985,7740,7740,7740,7740,0
|
||||
20250408,165700,327840985,7740,7740,7740,7740,0
|
||||
20250408,165600,327840985,7740,7740,7740,7740,0
|
||||
20250408,165500,327840985,7740,7740,7740,7740,0
|
||||
20250408,165400,327840985,7740,7740,7740,7740,777
|
||||
20250408,165300,327840985,7740,7740,7740,7740,0
|
||||
20250408,165200,327840985,7740,7740,7740,7740,0
|
||||
20250408,165100,327840985,7740,7740,7740,7740,0
|
||||
20250408,165000,327840985,7740,7740,7740,7740,0
|
||||
20250408,164900,327840985,7740,7740,7740,7740,0
|
||||
20250408,164800,327840985,7740,7740,7740,7740,0
|
||||
20250408,164700,327840985,7740,7740,7740,7740,0
|
||||
20250408,164600,327840985,7740,7740,7740,7740,0
|
||||
20250408,164500,327840985,7740,7740,7740,7740,0
|
||||
20250408,164400,327840985,7740,7740,7740,7740,0
|
||||
20250408,164300,327840985,7740,7740,7740,7740,0
|
||||
20250408,164200,327840985,7740,7740,7740,7740,0
|
||||
20250408,164100,327840985,7740,7740,7740,7740,0
|
||||
20250408,164000,327840985,7740,7740,7740,7740,0
|
||||
20250408,163900,327840985,7740,7740,7740,7740,0
|
||||
20250408,163800,327840985,7740,7740,7740,7740,0
|
||||
20250408,163700,327840985,7740,7740,7740,7740,0
|
||||
20250408,163600,327840985,7740,7740,7740,7740,0
|
||||
20250408,163500,327840985,7740,7740,7740,7740,0
|
||||
20250408,163400,327840985,7740,7740,7740,7740,0
|
||||
20250408,163300,327840985,7740,7740,7740,7740,0
|
||||
20250408,163200,327840985,7740,7740,7740,7740,0
|
||||
20250408,163100,327840985,7740,7740,7740,7740,0
|
||||
20250408,163000,327840985,7740,7740,7740,7740,0
|
||||
20250408,162900,327840985,7740,7740,7740,7740,0
|
||||
20250408,162800,327840985,7740,7740,7740,7740,0
|
||||
20250408,162700,327840985,7740,7740,7740,7740,0
|
||||
20250408,162600,327840985,7740,7740,7740,7740,0
|
||||
20250408,162500,327840985,7740,7740,7740,7740,0
|
||||
20250408,162400,327840985,7740,7740,7740,7740,777
|
||||
20250408,162300,327840985,7740,7740,7740,7740,0
|
||||
20250408,162200,327840985,7740,7740,7740,7740,0
|
||||
20250408,162100,327840985,7740,7740,7740,7740,0
|
||||
20250408,162000,327840985,7740,7740,7740,7740,0
|
||||
20250408,161900,327840985,7740,7740,7740,7740,0
|
||||
20250408,161800,327840985,7740,7740,7740,7740,0
|
||||
20250408,161700,327840985,7740,7740,7740,7740,0
|
||||
20250408,161600,327840985,7740,7740,7740,7740,0
|
||||
20250408,161500,327840985,7740,7740,7740,7740,0
|
||||
20250408,161400,327840985,7740,7740,7740,7740,0
|
||||
20250408,161300,327840985,7740,7740,7740,7740,0
|
||||
20250408,161200,327840985,7740,7740,7740,7740,0
|
||||
20250408,161100,327840985,7740,7740,7740,7740,0
|
||||
20250408,161000,327840985,7740,7740,7740,7740,0
|
||||
20250408,160900,327840985,7740,7740,7740,7740,0
|
||||
20250408,160800,327840985,7740,7740,7740,7740,0
|
||||
20250408,160700,327840985,7740,7740,7740,7740,0
|
||||
20250408,160600,327840985,7740,7740,7740,7740,0
|
||||
20250408,160500,327840985,7740,7740,7740,7740,0
|
||||
20250408,160400,327840985,7740,7740,7740,7740,0
|
||||
20250408,160300,327840985,7740,7740,7740,7740,0
|
||||
20250408,160200,327840985,7740,7740,7740,7740,0
|
||||
20250408,160100,327840985,7740,7740,7740,7740,0
|
||||
20250408,160000,327840985,7740,7740,7740,7740,0
|
||||
20250408,155900,327840985,7740,7740,7740,7740,0
|
||||
20250408,155800,327840985,7740,7740,7740,7740,0
|
||||
20250408,155700,327840985,7740,7740,7740,7740,0
|
||||
20250408,155600,327840985,7740,7740,7740,7740,0
|
||||
20250408,155500,327840985,7740,7740,7740,7740,0
|
||||
20250408,155400,327840985,7740,7740,7740,7740,777
|
||||
20250408,155300,327840985,7740,7740,7740,7740,0
|
||||
20250408,155200,327840985,7740,7740,7740,7740,0
|
||||
20250408,155100,327840985,7740,7740,7740,7740,0
|
||||
20250408,155000,327840985,7740,7740,7740,7740,0
|
||||
20250408,154900,327840985,7740,7740,7740,7740,0
|
||||
20250408,154800,327840985,7740,7740,7740,7740,0
|
||||
20250408,154700,327840985,7740,7740,7740,7740,0
|
||||
20250408,154600,327840985,7740,7740,7740,7740,0
|
||||
20250408,154500,327840985,7740,7740,7740,7740,0
|
||||
20250408,154400,327840985,7740,7740,7740,7740,0
|
||||
20250408,154300,327840985,7740,7740,7740,7740,0
|
||||
20250408,154200,327840985,7740,7740,7740,7740,0
|
||||
20250408,154100,327840985,7740,7740,7740,7740,0
|
||||
20250408,154000,327840985,7740,7740,7740,7740,0
|
||||
20250408,153900,327840985,7740,7740,7740,7740,0
|
||||
20250408,153800,327840985,7740,7740,7740,7740,0
|
||||
20250408,153700,327840985,7740,7740,7740,7740,0
|
||||
20250408,153600,327840985,7740,7740,7740,7740,0
|
||||
20250408,153500,327840985,7740,7740,7740,7740,0
|
||||
20250408,153400,327840985,7740,7740,7740,7740,0
|
||||
20250408,153300,327840985,7740,7740,7740,7740,0
|
||||
20250408,153200,327840985,7740,7740,7740,7740,0
|
||||
20250408,153100,327840985,7740,7740,7740,7740,0
|
||||
20250408,153000,327840985,7740,7740,7740,7740,777
|
||||
20250408,152900,321827005,7740,7740,7740,7740,0
|
||||
20250408,152800,321827005,7740,7740,7740,7740,0
|
||||
20250408,152700,321827005,7740,7740,7740,7740,0
|
||||
20250408,152600,321827005,7740,7740,7740,7740,0
|
||||
20250408,152500,321827005,7740,7740,7740,7740,0
|
||||
20250408,152400,321827005,7740,7740,7740,7740,0
|
||||
20250408,152300,321827005,7740,7740,7740,7740,0
|
||||
20250408,152200,321827005,7740,7740,7740,7740,0
|
||||
20250408,152100,321827005,7740,7740,7740,7740,0
|
||||
20250408,152000,321827005,7740,7740,7740,7740,0
|
||||
20250408,151900,321827005,7740,7710,7740,7700,712
|
||||
20250408,151800,316319905,7740,7700,7740,7700,167
|
||||
20250408,151700,315033925,7700,7730,7730,7700,152
|
||||
20250408,151600,313859415,7730,7740,7740,7730,13
|
||||
20250408,151500,313758895,7740,7740,7740,7740,0
|
||||
20250408,151400,313758895,7740,7730,7740,7730,110
|
||||
20250408,151300,312907595,7730,7730,7730,7730,253
|
||||
20250408,151200,310951905,7720,7720,7720,7720,3
|
||||
20250408,151100,310928745,7720,7730,7730,7720,31
|
||||
20250408,151000,310689145,7730,7730,7730,7730,64
|
||||
20250408,150900,310194425,7730,7730,7730,7730,18
|
||||
20250408,150800,310055285,7730,7730,7730,7730,46
|
||||
20250408,150700,309699705,7730,7730,7730,7730,86
|
||||
20250408,150600,309034925,7730,7730,7730,7730,89
|
||||
20250408,150500,308346955,7730,7730,7730,7730,100
|
||||
20250408,150400,307573955,7720,7720,7720,7720,0
|
||||
20250408,150300,307573955,7720,7720,7720,7720,0
|
||||
20250408,150200,307573955,7720,7710,7720,7710,779
|
||||
20250408,150100,301567015,7700,7700,7700,7700,221
|
||||
20250408,150000,299865315,7710,7710,7710,7710,0
|
||||
20250408,145900,299865315,7710,7700,7710,7700,30
|
||||
20250408,145800,299634215,7700,7700,7700,7700,2
|
||||
20250408,145700,299618815,7700,7700,7700,7700,0
|
||||
20250408,145600,299618815,7700,7700,7700,7700,129
|
||||
20250408,145500,298625515,7710,7710,7710,7710,0
|
||||
20250408,145400,298625515,7710,7710,7710,7710,0
|
||||
20250408,145300,298625515,7710,7710,7710,7710,0
|
||||
20250408,145200,298625515,7710,7710,7710,7710,75
|
||||
20250408,145100,298047265,7710,7710,7710,7710,0
|
||||
20250408,145000,298047265,7710,7710,7710,7710,0
|
||||
20250408,144900,298047265,7710,7710,7710,7710,0
|
||||
20250408,144800,298047265,7710,7710,7710,7710,0
|
||||
20250408,144700,298047265,7710,7710,7710,7710,0
|
||||
20250408,144600,298047265,7710,7710,7710,7710,0
|
||||
20250408,144500,298047265,7710,7720,7720,7710,40
|
||||
20250408,144400,297738855,7720,7720,7720,7720,0
|
||||
20250408,144300,297738855,7720,7720,7720,7720,19
|
||||
20250408,144200,297592175,7720,7720,7720,7720,249
|
||||
20250408,144100,295669895,7720,7720,7720,7720,6
|
||||
20250408,144000,295623575,7710,7710,7710,7710,0
|
||||
20250408,143900,295623575,7710,7700,7710,7700,74
|
||||
20250408,143800,295053275,7700,7700,7700,7700,20
|
||||
20250408,143700,294899275,7700,7700,7700,7700,0
|
||||
20250408,143600,294899275,7700,7700,7700,7700,0
|
||||
20250408,143500,294899275,7700,7700,7700,7700,0
|
||||
20250408,143400,294899275,7700,7700,7700,7700,0
|
||||
20250408,143300,294899275,7700,7720,7720,7700,211
|
||||
20250408,143200,293274315,7720,7700,7720,7700,625
|
||||
20250408,143100,288460815,7700,7700,7700,7700,0
|
||||
20250408,143000,288460815,7700,7700,7700,7700,4
|
||||
20250408,142900,288430015,7700,7700,7700,7700,1300
|
||||
20250408,142800,278420015,7680,7690,7690,7680,249
|
||||
20250408,142700,276506025,7700,7700,7700,7700,809
|
||||
20250408,142600,270276725,7680,7680,7680,7680,0
|
||||
20250408,142500,270276725,7680,7680,7680,7680,0
|
||||
20250408,142400,270276725,7680,7680,7680,7680,0
|
||||
20250408,142300,270276725,7680,7680,7680,7680,0
|
||||
20250408,142200,270276725,7680,7680,7680,7680,0
|
||||
20250408,142100,270276725,7680,7690,7690,7680,60
|
||||
20250408,142000,269815875,7690,7690,7690,7690,193
|
||||
20250408,141900,268331705,7690,7680,7690,7680,181
|
||||
20250408,141800,266941205,7680,7680,7680,7680,0
|
||||
20250408,141700,266941205,7680,7680,7680,7680,216
|
||||
20250408,141600,265282325,7690,7700,7700,7690,55
|
||||
20250408,141500,264859045,7700,7700,7700,7700,2
|
||||
20250408,141400,264843645,7730,7730,7730,7730,0
|
||||
20250408,141300,264843645,7730,7730,7730,7730,0
|
||||
20250408,141200,264843645,7730,7700,7730,7700,40
|
||||
20250408,141100,264534775,7700,7710,7710,7700,19
|
||||
20250408,141000,264388435,7730,7730,7730,7730,60
|
||||
20250408,140900,263924635,7730,7720,7730,7710,191
|
||||
20250408,140800,262449685,7720,7720,7720,7720,0
|
||||
20250408,140700,262449685,7720,7720,7720,7720,0
|
||||
20250408,140600,262449685,7720,7720,7720,7720,0
|
||||
20250408,140500,262449685,7720,7720,7720,7720,14
|
||||
20250408,140400,262341605,7720,7720,7720,7720,0
|
||||
20250408,140300,262341605,7720,7720,7720,7720,0
|
||||
20250408,140200,262341605,7720,7720,7720,7720,8
|
||||
20250408,140100,262279845,7720,7720,7720,7720,39
|
||||
20250408,140000,261978765,7720,7720,7720,7720,0
|
||||
20250408,135900,261978765,7720,7720,7720,7720,0
|
||||
20250408,135800,261978765,7720,7720,7720,7720,0
|
||||
20250408,135700,261978765,7720,7720,7720,7720,0
|
||||
20250408,135600,261978765,7720,7720,7720,7720,0
|
||||
20250408,135500,261978765,7720,7720,7720,7720,40
|
||||
20250408,135400,261669965,7720,7720,7720,7720,9
|
||||
20250408,135300,261600485,7670,7670,7670,7670,0
|
||||
20250408,135200,261600485,7670,7680,7680,7670,407
|
||||
20250408,135100,258476675,7690,7710,7710,7690,126
|
||||
20250408,135000,257505275,7680,7680,7680,7680,0
|
||||
20250408,134900,257505275,7680,7700,7700,7680,273
|
||||
20250408,134800,255405395,7700,7700,7700,7700,0
|
||||
20250408,134700,255405395,7700,7700,7700,7700,0
|
||||
20250408,134600,255405395,7700,7700,7700,7700,28
|
||||
20250408,134500,255189795,7700,7700,7700,7700,0
|
||||
20250408,134400,255189795,7700,7700,7700,7700,0
|
||||
20250408,134300,255189795,7700,7700,7700,7700,0
|
||||
20250408,134200,255189795,7700,7700,7700,7700,0
|
||||
20250408,134100,255189795,7700,7700,7700,7700,0
|
||||
20250408,134000,255189795,7700,7700,7700,7700,0
|
||||
20250408,133900,255189795,7700,7690,7700,7690,324
|
||||
20250408,133800,252696495,7690,7700,7700,7690,8
|
||||
20250408,133700,252634905,7700,7700,7700,7700,12
|
||||
20250408,133600,252542505,7700,7710,7710,7700,103
|
||||
20250408,133500,251749235,7720,7720,7720,7720,8
|
||||
20250408,133400,251687475,7710,7710,7710,7710,2
|
||||
20250408,133300,251672055,7710,7720,7720,7710,218
|
||||
20250408,133200,249989845,7720,7720,7720,7720,0
|
||||
20250408,133100,249989845,7720,7720,7720,7720,0
|
||||
20250408,133000,249989845,7720,7730,7730,7720,1992
|
||||
20250408,132900,234608605,7730,7730,7730,7730,0
|
||||
20250408,132800,234608605,7730,7730,7730,7730,0
|
||||
20250408,132700,234608605,7730,7710,7730,7710,1259
|
||||
20250408,132600,224894565,7710,7710,7710,7710,10
|
||||
20250408,132500,224817465,7700,7710,7710,7700,328
|
||||
20250408,132400,222291855,7700,7720,7720,7700,1709
|
||||
20250408,132300,209127585,7720,7720,7720,7720,1
|
||||
20250408,132200,209119865,7720,7720,7720,7720,1
|
||||
20250408,132100,209112145,7710,7710,7710,7710,490
|
||||
20250408,132000,205334245,7710,7720,7720,7710,42
|
||||
20250408,131900,205010350,7720,7720,7720,7720,0
|
||||
20250408,131800,205010350,7720,7720,7720,7720,387
|
||||
20250408,131700,202022710,7740,7740,7740,7740,0
|
||||
20250408,131600,202022710,7740,7740,7740,7740,4
|
||||
20250408,131500,201991750,7740,7720,7740,7720,103
|
||||
20250408,131400,201196530,7720,7720,7720,7720,420
|
||||
20250408,131300,197954130,7720,7740,7740,7720,632
|
||||
20250408,131200,193073890,7740,7730,7740,7730,98
|
||||
20250408,131100,192315380,7740,7740,7740,7740,24
|
||||
20250408,131000,192129620,7740,7740,7740,7740,1
|
||||
20250408,130900,192121880,7740,7740,7740,7740,14
|
||||
20250408,130800,192013520,7740,7740,7740,7740,80
|
||||
20250408,130700,191394320,7740,7750,7750,7740,94
|
||||
20250408,130600,190666560,7750,7750,7750,7750,1
|
||||
20250408,130500,190658810,7750,7750,7750,7750,102
|
||||
20250408,130400,189868310,7750,7750,7750,7750,101
|
||||
20250408,130300,189085560,7750,7750,7750,7750,4
|
||||
20250408,130200,189054560,7750,7750,7750,7750,0
|
||||
20250408,130100,189054560,7750,7750,7750,7750,1
|
||||
20250408,130000,189046810,7740,7740,7740,7740,130
|
||||
20250408,125900,188040610,7740,7740,7740,7740,50
|
||||
20250408,125800,187653610,7740,7740,7740,7740,0
|
||||
20250408,125700,187653610,7740,7740,7740,7740,60
|
||||
20250408,125600,187189210,7740,7740,7740,7740,0
|
||||
20250408,125500,187189210,7740,7740,7740,7740,0
|
||||
20250408,125400,187189210,7740,7740,7740,7740,0
|
||||
20250408,125300,187189210,7740,7740,7740,7740,348
|
||||
20250408,125200,184495690,7740,7750,7750,7740,135
|
||||
20250408,125100,183449500,7750,7750,7750,7750,12
|
||||
20250408,125000,183356500,7750,7750,7750,7750,108
|
||||
20250408,124900,182519500,7750,7750,7750,7750,0
|
||||
20250408,124800,182519500,7750,7750,7750,7750,0
|
||||
20250408,124700,182519500,7750,7750,7750,7750,0
|
||||
20250408,124600,182519500,7750,7750,7750,7750,0
|
||||
20250408,124500,182519500,7750,7750,7750,7750,21
|
||||
20250408,124400,182356750,7740,7740,7740,7740,0
|
||||
20250408,124300,182356750,7740,7740,7740,7740,0
|
||||
20250408,124200,182356750,7740,7740,7740,7740,0
|
||||
20250408,124100,182356750,7740,7760,7760,7740,456
|
||||
20250408,124000,178821290,7750,7750,7750,7750,0
|
||||
20250408,123900,178821290,7750,7750,7750,7750,50
|
||||
20250408,123800,178433790,7750,7750,7750,7750,90
|
||||
20250408,123700,177736290,7750,7750,7750,7750,40
|
||||
20250408,123600,177426290,7750,7750,7760,7750,297
|
||||
20250408,123500,175124520,7750,7750,7750,7750,0
|
||||
20250408,123400,175124520,7750,7760,7760,7730,905
|
||||
20250408,123300,168111900,7760,7760,7760,7760,0
|
||||
20250408,123200,168111900,7760,7760,7760,7760,0
|
||||
20250408,123100,168111900,7760,7760,7760,7760,4
|
||||
20250408,123000,168080860,7760,7760,7760,7760,0
|
||||
20250408,122900,168080860,7760,7760,7760,7760,0
|
||||
20250408,122800,168080860,7760,7760,7760,7760,721
|
||||
20250408,122700,162485900,7770,7770,7770,7770,0
|
||||
20250408,122600,162485900,7770,7770,7770,7770,0
|
||||
20250408,122500,162485900,7770,7770,7770,7770,0
|
||||
20250408,122400,162485900,7770,7770,7770,7770,0
|
||||
20250408,122300,162485900,7770,7790,7790,7770,156
|
||||
20250408,122200,161271860,7760,7760,7760,7760,2
|
||||
20250408,122100,161256340,7760,7770,7770,7760,98
|
||||
20250408,122000,160495310,7780,7780,7780,7780,5
|
||||
20250408,121900,160456410,7780,7780,7780,7780,84
|
||||
20250408,121800,159802890,7760,7760,7760,7760,1
|
||||
20250408,121700,159795130,7760,7760,7760,7760,0
|
||||
20250408,121600,159795130,7760,7760,7760,7760,8
|
||||
20250408,121500,159733050,7760,7760,7760,7760,0
|
||||
20250408,121400,159733050,7760,7770,7770,7760,635
|
||||
20250408,121300,154805400,7770,7770,7770,7770,147
|
||||
20250408,121200,153663210,7780,7780,7780,7780,0
|
||||
20250408,121100,153663210,7780,7780,7780,7770,189
|
||||
20250408,121000,152194600,7780,7780,7780,7780,3
|
||||
20250408,120900,152171260,7780,7780,7780,7780,67
|
||||
20250408,120800,151650000,7790,7790,7790,7790,190
|
||||
20250408,120700,150169900,7810,7810,7810,7810,0
|
||||
20250408,120600,150169900,7810,7810,7810,7810,4
|
||||
20250408,120500,150138660,7810,7800,7810,7800,63
|
||||
20250408,120400,149647000,7810,7810,7810,7810,0
|
||||
20250408,120300,149647000,7810,7810,7810,7810,0
|
||||
20250408,120200,149647000,7810,7810,7810,7810,0
|
||||
20250408,120100,149647000,7810,7810,7810,7810,0
|
||||
20250408,120000,149647000,7810,7810,7810,7810,0
|
||||
20250408,115900,149647000,7810,7810,7810,7810,12
|
||||
20250408,115800,149553280,7810,7810,7810,7810,0
|
||||
20250408,115700,149553280,7810,7810,7810,7810,0
|
||||
20250408,115600,149553280,7810,7820,7820,7810,100
|
||||
20250408,115500,148772270,7820,7820,7820,7820,1
|
||||
20250408,115400,148764450,7840,7840,7840,7840,0
|
||||
20250408,115300,148764450,7840,7840,7840,7840,125
|
||||
20250408,115200,147784450,7840,7840,7840,7840,0
|
||||
20250408,115100,147784450,7840,7840,7840,7840,0
|
||||
20250408,115000,147784450,7840,7830,7840,7830,80
|
||||
20250408,114900,147157350,7850,7850,7850,7850,0
|
||||
20250408,114800,147157350,7850,7850,7850,7850,10
|
||||
20250408,114700,147078850,7860,7860,7860,7860,0
|
||||
20250408,114600,147078850,7860,7860,7860,7860,8
|
||||
20250408,114500,147015970,7810,7810,7810,7810,0
|
||||
20250408,114400,147015970,7810,7810,7810,7810,16
|
||||
20250408,114300,146891010,7790,7790,7790,7790,0
|
||||
20250408,114200,146891010,7790,7790,7790,7790,0
|
||||
20250408,114100,146891010,7790,7790,7790,7790,0
|
||||
20250408,114000,146891010,7790,7860,7860,7790,528
|
||||
20250408,113900,142768190,7880,7880,7880,7880,0
|
||||
20250408,113800,142768190,7880,7880,7880,7880,0
|
||||
20250408,113700,142768190,7880,7880,7880,7880,0
|
||||
20250408,113600,142768190,7880,7880,7880,7880,0
|
||||
20250408,113500,142768190,7880,7880,7880,7880,0
|
||||
20250408,113400,142768190,7880,7880,7880,7880,0
|
||||
20250408,113300,142768190,7880,7880,7880,7880,1
|
||||
20250408,113200,142760310,7860,7860,7860,7860,2
|
||||
20250408,113100,142744590,7870,7870,7870,7870,0
|
||||
20250408,113000,142744590,7870,7870,7870,7870,2
|
||||
20250408,112900,142728850,7880,7880,7880,7880,0
|
||||
20250408,112800,142728850,7880,7880,7880,7880,0
|
||||
20250408,112700,142728850,7880,7850,7880,7850,197
|
||||
20250408,112600,141179630,7850,7850,7850,7850,0
|
||||
20250408,112500,141179630,7850,7850,7850,7850,2
|
||||
20250408,112400,141163930,7850,7850,7850,7850,15
|
||||
20250408,112300,141046180,7820,7820,7820,7820,0
|
||||
20250408,112200,141046180,7820,7820,7820,7820,1
|
||||
20250408,112100,141038360,7780,7780,7780,7780,0
|
||||
20250408,112000,141038360,7780,7780,7780,7780,0
|
||||
20250408,111900,141038360,7780,7780,7780,7780,0
|
||||
20250408,111800,141038360,7780,7840,7840,7780,511
|
||||
20250408,111700,137051700,7830,7850,7850,7830,525
|
||||
20250408,111600,132936190,7880,7880,7880,7880,1
|
||||
20250408,111500,132928310,7880,7880,7880,7880,0
|
||||
20250408,111400,132928310,7880,7880,7880,7880,5
|
||||
20250408,111300,132888910,7860,7860,7860,7860,300
|
||||
20250408,111200,130530910,7870,7860,7870,7860,170
|
||||
20250408,111100,129194570,7870,7870,7870,7870,0
|
||||
20250408,111000,129194570,7870,7870,7870,7870,0
|
||||
20250408,110900,129194570,7870,7870,7870,7870,0
|
||||
20250408,110800,129194570,7870,7870,7870,7870,37
|
||||
20250408,110700,128903380,7840,7850,7850,7840,51
|
||||
20250408,110600,128503530,7840,7850,7850,7840,3
|
||||
20250408,110500,128480000,7880,7880,7880,7880,0
|
||||
20250408,110400,128480000,7880,7870,7880,7870,247
|
||||
20250408,110300,126535580,7880,7880,7880,7880,0
|
||||
20250408,110200,126535580,7880,7880,7880,7880,0
|
||||
20250408,110100,126535580,7880,7880,7880,7880,0
|
||||
20250408,110000,126535580,7880,7880,7880,7880,0
|
||||
20250408,105900,126535580,7880,7880,7880,7880,0
|
||||
20250408,105800,126535580,7880,7880,7880,7880,0
|
||||
20250408,105700,126535580,7880,7850,7880,7850,1022
|
||||
20250408,105600,118512220,7880,7870,7880,7870,540
|
||||
20250408,105500,114261800,7870,7860,7870,7860,188
|
||||
20250408,105400,112783790,7860,7830,7860,7830,2443
|
||||
20250408,105300,93608250,7820,7820,7820,7820,19
|
||||
20250408,105200,93459670,7800,7800,7800,7800,0
|
||||
20250408,105100,93459670,7800,7800,7800,7800,0
|
||||
20250408,105000,93459670,7800,7800,7800,7800,14
|
||||
20250408,104900,93350470,7810,7810,7810,7810,0
|
||||
20250408,104800,93350470,7810,7810,7810,7810,0
|
||||
20250408,104700,93350470,7810,7810,7810,7810,100
|
||||
20250408,104600,92569470,7820,7820,7820,7820,0
|
||||
20250408,104500,92569470,7820,7820,7820,7820,18
|
||||
20250408,104400,92428710,7810,7800,7810,7800,89
|
||||
20250408,104300,91734120,7770,7770,7770,7770,0
|
||||
20250408,104200,91734120,7770,7770,7770,7770,0
|
||||
20250408,104100,91734120,7770,7770,7770,7770,0
|
||||
20250408,104000,91734120,7770,7770,7770,7770,0
|
||||
20250408,103900,91734120,7770,7770,7770,7770,0
|
||||
20250408,103800,91734120,7770,7770,7770,7770,0
|
||||
20250408,103700,91734120,7770,7790,7790,7770,134
|
||||
20250408,103600,90691650,7790,7790,7790,7790,0
|
||||
20250408,103500,90691650,7790,7790,7790,7790,0
|
||||
20250408,103400,90691650,7790,7790,7790,7790,0
|
||||
20250408,103300,90691650,7790,7790,7790,7790,0
|
||||
20250408,103200,90691650,7790,7790,7790,7790,0
|
||||
20250408,103100,90691650,7790,7790,7790,7790,72
|
||||
20250408,103000,90130770,7790,7790,7790,7790,60
|
||||
20250408,102900,89663370,7830,7790,7830,7780,65
|
||||
20250408,102800,89157000,7810,7810,7810,7810,12
|
||||
20250408,102700,89063280,7810,7810,7810,7810,20
|
||||
20250408,102600,88907080,7810,7790,7810,7790,440
|
||||
20250408,102500,85472950,7790,7790,7790,7790,0
|
||||
20250408,102400,85472950,7790,7790,7790,7790,1
|
||||
20250408,102300,85465160,7790,7790,7790,7790,0
|
||||
20250408,102200,85465160,7790,7790,7790,7790,2
|
||||
20250408,102100,85449580,7790,7790,7790,7790,43
|
||||
20250408,102000,85114610,7780,7780,7780,7780,0
|
||||
20250408,101900,85114610,7780,7770,7780,7770,173
|
||||
20250408,101800,83769960,7760,7760,7760,7760,0
|
||||
20250408,101700,83769960,7760,7760,7760,7760,0
|
||||
20250408,101600,83769960,7760,7760,7760,7760,0
|
||||
20250408,101500,83769960,7760,7760,7760,7760,0
|
||||
20250408,101400,83769960,7760,7760,7760,7760,20
|
||||
20250408,101300,83614760,7760,7760,7760,7760,15
|
||||
20250408,101200,83498360,7750,7750,7750,7750,37
|
||||
20250408,101100,83211610,7770,7770,7770,7770,0
|
||||
20250408,101000,83211610,7770,7770,7770,7770,0
|
||||
20250408,100900,83211610,7770,7760,7770,7760,8
|
||||
20250408,100800,83149520,7750,7760,7760,7750,168
|
||||
20250408,100700,81847430,7760,7760,7760,7760,0
|
||||
20250408,100600,81847430,7760,7760,7760,7760,6
|
||||
20250408,100500,81800870,7760,7760,7760,7760,41
|
||||
20250408,100400,81482710,7760,7770,7770,7760,49
|
||||
20250408,100300,81102350,7810,7810,7810,7810,3
|
||||
20250408,100200,81078920,7810,7810,7810,7810,3
|
||||
20250408,100100,81055490,7770,7770,7810,7770,148
|
||||
20250408,100000,79905450,7810,7770,7810,7770,4
|
||||
20250408,095900,79874290,7780,7780,7780,7780,0
|
||||
20250408,095800,79874290,7780,7780,7780,7750,2244
|
||||
20250408,095700,62446960,7780,7780,7780,7780,0
|
||||
20250408,095600,62446960,7780,7780,7780,7780,0
|
||||
20250408,095500,62446960,7780,7780,7780,7780,0
|
||||
20250408,095400,62446960,7780,7780,7780,7780,30
|
||||
20250408,095300,62213560,7800,7800,7800,7800,0
|
||||
20250408,095200,62213560,7800,7790,7800,7750,2230
|
||||
20250408,095100,44880880,7800,7800,7800,7800,50
|
||||
20250408,095000,44490880,7800,7800,7800,7800,195
|
||||
20250408,094900,42969880,7800,7800,7810,7800,1040
|
||||
20250408,094800,34857460,7800,7800,7800,7800,42
|
||||
20250408,094700,34529860,7800,7800,7800,7800,0
|
||||
20250408,094600,34529860,7800,7800,7800,7800,24
|
||||
20250408,094500,34342660,7800,7800,7800,7800,48
|
||||
20250408,094400,33968260,7830,7830,7830,7830,5
|
||||
20250408,094300,33929110,7830,7810,7830,7810,28
|
||||
20250408,094200,33710110,7810,7810,7810,7810,0
|
||||
20250408,094100,33710110,7810,7810,7810,7810,27
|
||||
20250408,094000,33499240,7810,7810,7810,7810,0
|
||||
20250408,093900,33499240,7810,7810,7810,7810,31
|
||||
20250408,093800,33257130,7800,7800,7800,7800,273
|
||||
20250408,093700,31127730,7800,7820,7820,7800,556
|
||||
20250408,093600,26783790,7820,7820,7820,7820,115
|
||||
20250408,093500,25884490,7830,7830,7830,7830,44
|
||||
20250408,093400,25539970,7830,7830,7830,7830,7
|
||||
20250408,093300,25485160,7830,7840,7840,7830,74
|
||||
20250408,093200,24905110,7840,7840,7840,7840,419
|
||||
20250408,093100,21620150,7830,7820,7840,7820,274
|
||||
20250408,093000,19475360,7840,7840,7840,7840,24
|
||||
20250408,092900,19287200,7820,7820,7820,7820,0
|
||||
20250408,092800,19287200,7820,7840,7840,7820,314
|
||||
20250408,092700,16831010,7850,7850,7850,7850,0
|
||||
20250408,092600,16831010,7850,7850,7850,7850,47
|
||||
20250408,092500,16462060,7840,7840,7840,7840,31
|
||||
20250408,092400,16219020,7830,7840,7840,7830,225
|
||||
20250408,092300,14457230,7830,7850,7850,7830,152
|
||||
20250408,092200,13265640,7860,7870,7870,7860,66
|
||||
20250408,092100,12746870,7860,7850,7860,7850,388
|
||||
20250408,092000,9700700,7850,7860,7860,7850,178
|
||||
20250408,091900,8301830,7890,7890,7890,7890,100
|
||||
20250408,091800,7512830,7860,7860,7860,7860,0
|
||||
20250408,091700,7512830,7860,7860,7860,7860,13
|
||||
20250408,091600,7410650,7880,7880,7880,7880,0
|
||||
20250408,091500,7410650,7880,7880,7880,7880,3
|
||||
20250408,091400,7387010,7850,7850,7850,7850,0
|
||||
20250408,091300,7387010,7850,7850,7850,7850,54
|
||||
20250408,091200,6963110,7870,7880,7880,7870,80
|
||||
20250408,091100,6333440,7880,7890,7890,7880,37
|
||||
20250408,091000,6041530,7890,7890,7890,7890,0
|
||||
20250408,090900,6041530,7890,7870,7890,7870,13
|
||||
20250408,090800,5939170,7870,7870,7870,7870,18
|
||||
20250408,090700,5797510,7840,7840,7840,7840,1
|
||||
20250408,090600,5789670,7900,7900,7900,7900,0
|
||||
20250408,090500,5789670,7900,7900,7900,7900,1
|
||||
20250408,090400,5781770,7900,7900,7900,7900,0
|
||||
20250408,090300,5781770,7900,7900,7900,7900,100
|
||||
20250408,090200,4991770,7900,7930,7970,7900,116
|
||||
20250408,090100,4071440,7930,7930,7930,7930,46
|
||||
20250408,090000,3706660,7960,7980,7980,7960,465
|
||||
|
Reference in New Issue
Block a user