Update 2025-04-08 2740 candle_min
This commit is contained in:
716
327260/min/candle-20250408.csv
Normal file
716
327260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,205300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,205200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,205100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,205000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,204000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,203000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,202300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,202000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,201000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,200000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,195300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,195000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,194000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,193000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,192300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,192000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,191000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,190000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,185300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,185000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,184000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,183000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,182300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,182000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,181000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,180000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,175300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,175000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,174000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,173000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,172300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,172000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,171000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,170000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,165300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,165000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,164000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,163000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,162300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,162000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,161000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,160000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155400,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,155300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,155000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,154000,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153900,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153800,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153700,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153600,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153500,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153400,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153300,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153200,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153100,1708014455,5180,5180,5180,5180,0
|
||||
20250408,153000,1708014455,5180,5180,5180,5180,3358
|
||||
20250408,152900,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152800,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152700,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152600,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152500,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152400,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152300,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152200,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152100,1690620015,5180,5180,5180,5180,0
|
||||
20250408,152000,1690620015,5180,5180,5180,5180,0
|
||||
20250408,151900,1690620015,5180,5170,5180,5170,182
|
||||
20250408,151800,1689678215,5150,5150,5150,5150,22
|
||||
20250408,151700,1689564915,5140,5140,5140,5140,401
|
||||
20250408,151600,1687503775,5170,5170,5170,5170,122
|
||||
20250408,151500,1686873035,5130,5140,5140,5130,110
|
||||
20250408,151400,1686308425,5160,5160,5160,5160,0
|
||||
20250408,151300,1686308425,5160,5160,5160,5160,0
|
||||
20250408,151200,1686308425,5160,5160,5160,5160,0
|
||||
20250408,151100,1686308425,5160,5160,5160,5160,93
|
||||
20250408,151000,1685828545,5180,5190,5190,5180,106
|
||||
20250408,150900,1685278515,5190,5190,5190,5190,0
|
||||
20250408,150800,1685278515,5190,5150,5190,5150,214
|
||||
20250408,150700,1684173055,5150,5160,5160,5150,8
|
||||
20250408,150600,1684131795,5160,5170,5180,5160,11
|
||||
20250408,150500,1684074845,5190,5190,5190,5190,0
|
||||
20250408,150400,1684074845,5190,5190,5190,5190,0
|
||||
20250408,150300,1684074845,5190,5150,5190,5150,3
|
||||
20250408,150200,1684059315,5150,5180,5190,5150,364
|
||||
20250408,150100,1682177305,5180,5170,5180,5170,5
|
||||
20250408,150000,1682151425,5160,5160,5160,5160,27
|
||||
20250408,145900,1682012105,5190,5190,5190,5190,0
|
||||
20250408,145800,1682012105,5190,5190,5200,5190,196
|
||||
20250408,145700,1680993885,5200,5200,5200,5200,0
|
||||
20250408,145600,1680993885,5200,5200,5200,5200,0
|
||||
20250408,145500,1680993885,5200,5160,5200,5150,588
|
||||
20250408,145400,1677949185,5180,5180,5180,5180,0
|
||||
20250408,145300,1677949185,5180,5180,5180,5180,0
|
||||
20250408,145200,1677949185,5180,5180,5180,5180,0
|
||||
20250408,145100,1677949185,5180,5180,5180,5180,0
|
||||
20250408,145000,1677949185,5180,5180,5180,5180,0
|
||||
20250408,144900,1677949185,5180,5180,5180,5180,0
|
||||
20250408,144800,1677949185,5180,5180,5180,5180,0
|
||||
20250408,144700,1677949185,5180,5170,5180,5170,216
|
||||
20250408,144600,1676831265,5190,5190,5190,5190,0
|
||||
20250408,144500,1676831265,5190,5180,5190,5180,157
|
||||
20250408,144400,1676017395,5180,5170,5180,5170,137
|
||||
20250408,144300,1675308735,5170,5170,5170,5170,0
|
||||
20250408,144200,1675308735,5170,5160,5170,5160,414
|
||||
20250408,144100,1673168365,5160,5120,5160,5120,302
|
||||
20250408,144000,1671612265,5110,5160,5160,5100,1763
|
||||
20250408,143900,1662586255,5180,5180,5180,5180,0
|
||||
20250408,143800,1662586255,5180,5180,5180,5180,65
|
||||
20250408,143700,1662249555,5180,5180,5180,5180,43
|
||||
20250408,143600,1662026815,5170,5160,5170,5160,411
|
||||
20250408,143500,1659904145,5150,5150,5150,5150,0
|
||||
20250408,143400,1659904145,5150,5150,5150,5150,0
|
||||
20250408,143300,1659904145,5150,5150,5150,5150,531
|
||||
20250408,143200,1657169495,5150,5130,5150,5130,287
|
||||
20250408,143100,1655694765,5130,5100,5130,5090,440
|
||||
20250408,143000,1653447985,5090,5090,5090,5090,0
|
||||
20250408,142900,1653447985,5090,5090,5090,5090,0
|
||||
20250408,142800,1653447985,5090,5110,5110,5090,267
|
||||
20250408,142700,1652084615,5090,5110,5110,5090,400
|
||||
20250408,142600,1650046125,5140,5130,5140,5130,2
|
||||
20250408,142500,1650035855,5110,5110,5110,5110,200
|
||||
20250408,142400,1649013855,5110,5110,5110,5110,0
|
||||
20250408,142300,1649013855,5110,5110,5110,5110,0
|
||||
20250408,142200,1649013855,5110,5110,5110,5110,1
|
||||
20250408,142100,1649008745,5110,5110,5110,5110,0
|
||||
20250408,142000,1649008745,5110,5110,5110,5110,1
|
||||
20250408,141900,1649003635,5140,5140,5140,5140,0
|
||||
20250408,141800,1649003635,5140,5120,5140,5120,480
|
||||
20250408,141700,1646537495,5100,5130,5140,5100,99
|
||||
20250408,141600,1646031035,5090,5100,5100,5090,103
|
||||
20250408,141500,1645505805,5100,5100,5100,5100,73
|
||||
20250408,141400,1645133505,5140,5140,5140,5140,4
|
||||
20250408,141300,1645112945,5130,5130,5130,5130,2
|
||||
20250408,141200,1645102685,5140,5140,5140,5140,0
|
||||
20250408,141100,1645102685,5140,5090,5140,5090,12
|
||||
20250408,141000,1645041265,5120,5120,5120,5120,0
|
||||
20250408,140900,1645041265,5120,5120,5120,5120,300
|
||||
20250408,140800,1643505265,5110,5110,5110,5110,37
|
||||
20250408,140700,1643316195,5110,5110,5110,5110,0
|
||||
20250408,140600,1643316195,5110,5110,5110,5110,0
|
||||
20250408,140500,1643316195,5110,5110,5110,5060,963
|
||||
20250408,140400,1638401875,5150,5150,5150,5150,0
|
||||
20250408,140300,1638401875,5150,5150,5150,5110,8
|
||||
20250408,140200,1638360735,5150,5140,5150,5140,12
|
||||
20250408,140100,1638299035,5130,5130,5130,5130,3
|
||||
20250408,140000,1638283645,5140,5140,5140,5140,0
|
||||
20250408,135900,1638283645,5140,5140,5140,5140,0
|
||||
20250408,135800,1638283645,5140,5140,5140,5140,0
|
||||
20250408,135700,1638283645,5140,5140,5140,5140,0
|
||||
20250408,135600,1638283645,5140,5140,5140,5140,0
|
||||
20250408,135500,1638283645,5140,5110,5140,5110,61
|
||||
20250408,135400,1637971335,5150,5150,5150,5150,53
|
||||
20250408,135300,1637698385,5140,5140,5140,5140,0
|
||||
20250408,135200,1637698385,5140,5140,5140,5140,0
|
||||
20250408,135100,1637698385,5140,5120,5140,5120,416
|
||||
20250408,135000,1635560565,5100,5100,5100,5100,248
|
||||
20250408,134900,1634295765,5100,5070,5100,5070,590
|
||||
20250408,134800,1631304415,5070,5070,5070,5070,158
|
||||
20250408,134700,1630503355,5090,5090,5090,5090,0
|
||||
20250408,134600,1630503355,5090,5090,5090,5090,10
|
||||
20250408,134500,1630452455,5090,5090,5090,5090,101
|
||||
20250408,134400,1629938365,5100,5100,5100,5100,0
|
||||
20250408,134300,1629938365,5100,5080,5100,5060,271
|
||||
20250408,134200,1628566035,5100,5100,5100,5100,2
|
||||
20250408,134100,1628555835,5100,5090,5100,5090,197
|
||||
20250408,134000,1627551165,5100,5100,5100,5100,0
|
||||
20250408,133900,1627551165,5100,5100,5100,5100,239
|
||||
20250408,133800,1626332265,5080,5090,5090,5070,2309
|
||||
20250408,133700,1614607585,5100,5100,5100,5100,50
|
||||
20250408,133600,1614352585,5090,5090,5090,5090,1
|
||||
20250408,133500,1614347495,5090,5090,5090,5090,1
|
||||
20250408,133400,1614342405,5100,5100,5100,5100,0
|
||||
20250408,133300,1614342405,5100,5100,5100,5100,50
|
||||
20250408,133200,1614087405,5110,5110,5110,5110,0
|
||||
20250408,133100,1614087405,5110,5110,5110,5090,3523
|
||||
20250408,133000,1596125575,5110,5110,5110,5110,243
|
||||
20250408,132900,1594883845,5130,5120,5130,5120,20
|
||||
20250408,132800,1594781255,5130,5130,5130,5130,11
|
||||
20250408,132700,1594724825,5120,5130,5130,5120,641
|
||||
20250408,132600,1591442405,5130,5150,5150,5130,500
|
||||
20250408,132500,1588874795,5150,5160,5160,5150,49
|
||||
20250408,132400,1588622055,5170,5170,5170,5170,0
|
||||
20250408,132300,1588622055,5170,5170,5170,5170,0
|
||||
20250408,132200,1588622055,5170,5170,5170,5170,43
|
||||
20250408,132100,1588399745,5170,5170,5170,5170,0
|
||||
20250408,132000,1588399745,5170,5170,5170,5170,2
|
||||
20250408,131900,1588389405,5170,5170,5170,5170,0
|
||||
20250408,131800,1588389405,5170,5160,5170,5160,96
|
||||
20250408,131700,1587894005,5180,5180,5180,5180,0
|
||||
20250408,131600,1587894005,5180,5180,5180,5180,0
|
||||
20250408,131500,1587894005,5180,5180,5180,5180,446
|
||||
20250408,131400,1585583725,5150,5150,5150,5130,247
|
||||
20250408,131300,1584313515,5150,5160,5190,5150,368
|
||||
20250408,131200,1582415965,5130,5160,5170,5130,435
|
||||
20250408,131100,1580178205,5180,5170,5180,5160,100
|
||||
20250408,131000,1579661685,5190,5170,5190,5170,2
|
||||
20250408,130900,1579651325,5200,5200,5200,5200,246
|
||||
20250408,130800,1578372125,5220,5220,5220,5210,80
|
||||
20250408,130700,1577955295,5220,5230,5240,5210,277
|
||||
20250408,130600,1576505765,5230,5210,5230,5210,637
|
||||
20250408,130500,1573182555,5210,5190,5210,5180,1096
|
||||
20250408,130400,1567495015,5190,5190,5190,5190,6
|
||||
20250408,130300,1567463875,5210,5200,5210,5190,212
|
||||
20250408,130200,1566361965,5180,5170,5180,5170,205
|
||||
20250408,130100,1565300075,5170,5160,5170,5160,158
|
||||
20250408,130000,1564484725,5150,5140,5150,5140,289
|
||||
20250408,125900,1562998885,5130,5130,5130,5130,0
|
||||
20250408,125800,1562998885,5130,5130,5130,5130,184
|
||||
20250408,125700,1562054965,5110,5120,5120,5110,63
|
||||
20250408,125600,1561732985,5130,5130,5130,5130,0
|
||||
20250408,125500,1561732985,5130,5130,5130,5130,2
|
||||
20250408,125400,1561722725,5130,5130,5130,5130,0
|
||||
20250408,125300,1561722725,5130,5130,5130,5130,0
|
||||
20250408,125200,1561722725,5130,5130,5130,5130,0
|
||||
20250408,125100,1561722725,5130,5130,5130,5130,0
|
||||
20250408,125000,1561722725,5130,5090,5130,5090,404
|
||||
20250408,124900,1559652305,5090,5100,5100,5090,548
|
||||
20250408,124800,1556862515,5100,5110,5110,5100,795
|
||||
20250408,124700,1552806465,5110,5110,5110,5110,0
|
||||
20250408,124600,1552806465,5110,5110,5110,5110,50
|
||||
20250408,124500,1552550965,5110,5120,5120,5110,330
|
||||
20250408,124400,1550862765,5110,5120,5120,5110,506
|
||||
20250408,124300,1548272605,5140,5140,5140,5140,0
|
||||
20250408,124200,1548272605,5140,5140,5140,5140,50
|
||||
20250408,124100,1548015605,5140,5140,5140,5140,0
|
||||
20250408,124000,1548015605,5140,5120,5140,5100,1099
|
||||
20250408,123900,1542392615,5120,5120,5120,5120,0
|
||||
20250408,123800,1542392615,5120,5120,5120,5110,861
|
||||
20250408,123700,1537989655,5130,5130,5130,5130,74
|
||||
20250408,123600,1537610035,5130,5130,5130,5130,0
|
||||
20250408,123500,1537610035,5130,5150,5150,5130,124
|
||||
20250408,123400,1536973005,5150,5150,5150,5150,0
|
||||
20250408,123300,1536973005,5150,5160,5160,5150,61
|
||||
20250408,123200,1536658345,5170,5170,5170,5170,0
|
||||
20250408,123100,1536658345,5170,5170,5170,5170,3
|
||||
20250408,123000,1536642835,5170,5170,5170,5170,0
|
||||
20250408,122900,1536642835,5170,5170,5170,5170,75
|
||||
20250408,122800,1536255085,5190,5190,5190,5190,0
|
||||
20250408,122700,1536255085,5190,5190,5190,5190,5
|
||||
20250408,122600,1536229135,5200,5200,5200,5200,0
|
||||
20250408,122500,1536229135,5200,5210,5210,5200,68
|
||||
20250408,122400,1535875345,5200,5200,5200,5200,152
|
||||
20250408,122300,1535084945,5190,5190,5190,5190,0
|
||||
20250408,122200,1535084945,5190,5190,5190,5190,0
|
||||
20250408,122100,1535084945,5190,5200,5200,5190,201
|
||||
20250408,122000,1534041525,5210,5210,5210,5210,336
|
||||
20250408,121900,1532290965,5210,5210,5220,5210,340
|
||||
20250408,121800,1530519555,5200,5190,5200,5190,205
|
||||
20250408,121700,1529455075,5190,5190,5190,5190,5
|
||||
20250408,121600,1529429125,5190,5190,5190,5190,32
|
||||
20250408,121500,1529263045,5190,5190,5190,5190,0
|
||||
20250408,121400,1529263045,5190,5190,5190,5190,0
|
||||
20250408,121300,1529263045,5190,5150,5190,5150,598
|
||||
20250408,121200,1526173665,5150,5150,5150,5150,2
|
||||
20250408,121100,1526163365,5150,5140,5150,5140,519
|
||||
20250408,121000,1523491545,5130,5130,5140,5130,32
|
||||
20250408,120900,1523327375,5130,5110,5130,5110,158
|
||||
20250408,120800,1522517315,5100,5120,5120,5100,1086
|
||||
20250408,120700,1516969615,5120,5165,5165,5120,1146
|
||||
20250408,120600,1511076045,5160,5160,5160,5160,50
|
||||
20250408,120500,1510818045,5150,5150,5150,5150,42
|
||||
20250408,120400,1510601745,5150,5150,5150,5150,236
|
||||
20250408,120300,1509386345,5150,5180,5190,5150,1787
|
||||
20250408,120200,1500147065,5200,5190,5200,5190,6
|
||||
20250408,120100,1500115895,5200,5170,5200,5170,60
|
||||
20250408,120000,1499805665,5170,5150,5170,5150,27
|
||||
20250408,115900,1499666565,5160,5160,5160,5160,11
|
||||
20250408,115800,1499609805,5160,5160,5160,5160,215
|
||||
20250408,115700,1498500405,5150,5150,5150,5150,100
|
||||
20250408,115600,1497985405,5160,5160,5160,5160,41
|
||||
20250408,115500,1497773845,5150,5120,5150,5120,489
|
||||
20250408,115400,1495257715,5120,5130,5130,5120,187
|
||||
20250408,115300,1494299825,5130,5130,5130,5130,29
|
||||
20250408,115200,1494151055,5140,5140,5140,5130,109
|
||||
20250408,115100,1493591825,5150,5190,5190,5130,1643
|
||||
20250408,115000,1485117235,5200,5190,5210,5190,291
|
||||
20250408,114900,1483606875,5190,5190,5190,5190,7
|
||||
20250408,114800,1483570545,5190,5180,5190,5170,232
|
||||
20250408,114700,1482371055,5180,5160,5190,5160,200
|
||||
20250408,114600,1481337165,5170,5180,5180,5170,1105
|
||||
20250408,114500,1475622765,5180,5180,5180,5180,2
|
||||
20250408,114400,1475612405,5190,5190,5190,5160,604
|
||||
20250408,114300,1472483595,5190,5180,5190,5180,24
|
||||
20250408,114200,1472359065,5190,5190,5190,5190,3
|
||||
20250408,114100,1472343495,5190,5180,5190,5170,430
|
||||
20250408,114000,1470118075,5160,5190,5190,5130,4365
|
||||
20250408,113900,1447676205,5180,5210,5220,5180,1069
|
||||
20250408,113800,1442135075,5210,5210,5220,5210,156
|
||||
20250408,113700,1441322305,5220,5200,5220,5180,332
|
||||
20250408,113600,1439601465,5230,5190,5230,5170,925
|
||||
20250408,113500,1434800175,5200,5220,5230,5200,608
|
||||
20250408,113400,1431636435,5230,5150,5230,5140,2562
|
||||
20250408,113300,1418347905,5150,5180,5220,5150,5664
|
||||
20250408,113200,1389032105,5190,5260,5260,5170,3341
|
||||
20250408,113100,1371609775,5230,5230,5230,5230,0
|
||||
20250408,113000,1371609775,5230,5230,5230,5230,0
|
||||
20250408,112900,1371609775,5230,5240,5250,5230,5398
|
||||
20250408,112800,1343368415,5240,5290,5340,5240,5539
|
||||
20250408,112700,1314246585,5290,5300,5350,5290,1053
|
||||
20250408,112600,1308639305,5300,5420,5530,5280,14058
|
||||
20250408,112500,1233084105,5420,5330,5420,5280,10825
|
||||
20250408,112400,1175264995,5340,5450,5450,5320,15598
|
||||
20250408,112300,1091432785,5470,5390,5490,5360,11077
|
||||
20250408,112200,1031587105,5390,5630,5840,5350,50343
|
||||
20250408,112100,753242470,5670,5810,6100,5580,56094
|
||||
20250408,112000,432624710,6150,6150,6150,6150,0
|
||||
20250408,111900,432624710,6150,5470,6150,5470,24569
|
||||
20250408,111800,290782580,5520,5620,5800,5430,12006
|
||||
20250408,111700,223916300,5900,5900,5900,5900,0
|
||||
20250408,111600,223916300,5900,5230,5900,5230,21195
|
||||
20250408,111500,103501340,5220,5120,5220,5120,1015
|
||||
20250408,111400,98230210,5120,5110,5120,5110,9
|
||||
20250408,111300,98184150,5110,5110,5110,5110,23
|
||||
20250408,111200,98066620,5130,5130,5130,5130,0
|
||||
20250408,111100,98066620,5130,5130,5130,5130,0
|
||||
20250408,111000,98066620,5130,5130,5130,5130,0
|
||||
20250408,110900,98066620,5130,5130,5130,5130,0
|
||||
20250408,110800,98066620,5130,5130,5130,5130,0
|
||||
20250408,110700,98066620,5130,5130,5130,5130,0
|
||||
20250408,110600,98066620,5130,5130,5130,5130,0
|
||||
20250408,110500,98066620,5130,5130,5130,5130,2
|
||||
20250408,110400,98056360,5130,5130,5130,5130,0
|
||||
20250408,110300,98056360,5130,5130,5130,5130,0
|
||||
20250408,110200,98056360,5130,5130,5130,5130,11
|
||||
20250408,110100,97999930,5130,5130,5130,5130,0
|
||||
20250408,110000,97999930,5130,5130,5130,5130,0
|
||||
20250408,105900,97999930,5130,5130,5130,5130,0
|
||||
20250408,105800,97999930,5130,5130,5130,5130,0
|
||||
20250408,105700,97999930,5130,5130,5130,5130,0
|
||||
20250408,105600,97999930,5130,5130,5130,5130,0
|
||||
20250408,105500,97999930,5130,5130,5130,5130,0
|
||||
20250408,105400,97999930,5130,5130,5130,5130,0
|
||||
20250408,105300,97999930,5130,5130,5130,5130,0
|
||||
20250408,105200,97999930,5130,5130,5130,5130,0
|
||||
20250408,105100,97999930,5130,5130,5130,5130,0
|
||||
20250408,105000,97999930,5130,5130,5130,5130,0
|
||||
20250408,104900,97999930,5130,5130,5130,5130,2
|
||||
20250408,104800,97989670,5130,5130,5130,5130,0
|
||||
20250408,104700,97989670,5130,5130,5130,5130,0
|
||||
20250408,104600,97989670,5130,5130,5130,5130,0
|
||||
20250408,104500,97989670,5130,5130,5130,5130,0
|
||||
20250408,104400,97989670,5130,5130,5130,5130,0
|
||||
20250408,104300,97989670,5130,5130,5130,5130,0
|
||||
20250408,104200,97989670,5130,5130,5130,5130,0
|
||||
20250408,104100,97989670,5130,5120,5130,5120,46
|
||||
20250408,104000,97753740,5110,5110,5110,5110,0
|
||||
20250408,103900,97753740,5110,5110,5110,5110,0
|
||||
20250408,103800,97753740,5110,5110,5110,5110,0
|
||||
20250408,103700,97753740,5110,5110,5110,5110,0
|
||||
20250408,103600,97753740,5110,5110,5110,5110,0
|
||||
20250408,103500,97753740,5110,5110,5110,5110,3
|
||||
20250408,103400,97738410,5110,5110,5110,5110,0
|
||||
20250408,103300,97738410,5110,5110,5110,5110,0
|
||||
20250408,103200,97738410,5110,5110,5110,5110,0
|
||||
20250408,103100,97738410,5110,5110,5110,5110,0
|
||||
20250408,103000,97738410,5110,5110,5110,5110,0
|
||||
20250408,102900,97738410,5110,5110,5110,5110,0
|
||||
20250408,102800,97738410,5110,5110,5110,5110,0
|
||||
20250408,102700,97738410,5110,5110,5110,5110,0
|
||||
20250408,102600,97738410,5110,5110,5110,5110,0
|
||||
20250408,102500,97738410,5110,5110,5110,5110,5
|
||||
20250408,102400,97712860,5110,5110,5110,5110,3
|
||||
20250408,102300,97697530,5130,5130,5130,5130,0
|
||||
20250408,102200,97697530,5130,5130,5130,5130,0
|
||||
20250408,102100,97697530,5130,5130,5130,5130,0
|
||||
20250408,102000,97697530,5130,5130,5130,5130,0
|
||||
20250408,101900,97697530,5130,5130,5130,5130,0
|
||||
20250408,101800,97697530,5130,5130,5130,5130,0
|
||||
20250408,101700,97697530,5130,5130,5130,5130,0
|
||||
20250408,101600,97697530,5130,5130,5130,5130,10
|
||||
20250408,101500,97646230,5120,5120,5120,5120,205
|
||||
20250408,101400,96596630,5110,5110,5110,5110,0
|
||||
20250408,101300,96596630,5110,5110,5110,5110,0
|
||||
20250408,101200,96596630,5110,5110,5110,5110,217
|
||||
20250408,101100,95487760,5100,5130,5130,5100,300
|
||||
20250408,101000,93956800,5130,5130,5130,5130,5
|
||||
20250408,100900,93931150,5090,5110,5110,5090,400
|
||||
20250408,100800,91891370,5110,5110,5110,5110,0
|
||||
20250408,100700,91891370,5110,5110,5110,5110,53
|
||||
20250408,100600,91620540,5110,5110,5110,5110,91
|
||||
20250408,100500,91155530,5110,5110,5110,5110,0
|
||||
20250408,100400,91155530,5110,5140,5140,5110,675
|
||||
20250408,100300,87698330,5150,5150,5150,5150,5
|
||||
20250408,100200,87672580,5160,5160,5160,5160,29
|
||||
20250408,100100,87522940,5160,5160,5160,5160,0
|
||||
20250408,100000,87522940,5160,5170,5170,5160,4
|
||||
20250408,095900,87502290,5170,5150,5170,5150,186
|
||||
20250408,095800,86543470,5160,5190,5190,5160,220
|
||||
20250408,095700,85408200,5200,5200,5200,5200,12
|
||||
20250408,095600,85345800,5210,5210,5210,5210,42
|
||||
20250408,095500,85126980,5200,5200,5200,5200,0
|
||||
20250408,095400,85126980,5200,5200,5200,5200,22
|
||||
20250408,095300,85012580,5180,5180,5180,5180,0
|
||||
20250408,095200,85012580,5180,5180,5180,5180,0
|
||||
20250408,095100,85012580,5180,5190,5190,5180,78
|
||||
20250408,095000,84607770,5190,5190,5190,5190,5
|
||||
20250408,094900,84581820,5190,5170,5190,5170,33
|
||||
20250408,094800,84410590,5170,5170,5170,5170,108
|
||||
20250408,094700,83852230,5170,5170,5170,5170,0
|
||||
20250408,094600,83852230,5170,5170,5170,5170,0
|
||||
20250408,094500,83852230,5170,5180,5180,5170,302
|
||||
20250408,094400,82290870,5180,5180,5180,5180,1
|
||||
20250408,094300,82285690,5180,5180,5180,5180,39
|
||||
20250408,094200,82083670,5180,5180,5180,5180,20
|
||||
20250408,094100,81980070,5190,5190,5190,5190,0
|
||||
20250408,094000,81980070,5190,5170,5190,5170,226
|
||||
20250408,093900,80810790,5170,5160,5170,5160,61
|
||||
20250408,093800,80496000,5160,5160,5160,5160,0
|
||||
20250408,093700,80496000,5160,5160,5160,5160,0
|
||||
20250408,093600,80496000,5160,5170,5170,5160,80
|
||||
20250408,093500,80083080,5170,5170,5170,5170,0
|
||||
20250408,093400,80083080,5170,5170,5170,5170,23
|
||||
20250408,093300,79964170,5160,5160,5160,5160,0
|
||||
20250408,093200,79964170,5160,5160,5160,5160,0
|
||||
20250408,093100,79964170,5160,5160,5160,5160,0
|
||||
20250408,093000,79964170,5160,5160,5160,5160,0
|
||||
20250408,092900,79964170,5160,5160,5180,5160,392
|
||||
20250408,092800,77940670,5160,5160,5160,5140,216
|
||||
20250408,092700,76826270,5160,5200,5200,5160,53
|
||||
20250408,092600,76551190,5200,5180,5200,5180,43
|
||||
20250408,092500,76327790,5200,5200,5200,5200,0
|
||||
20250408,092400,76327790,5200,5200,5200,5140,481
|
||||
20250408,092300,73845900,5200,5200,5200,5200,118
|
||||
20250408,092200,73232300,5200,5250,5250,5200,322
|
||||
20250408,092100,71554530,5250,5260,5260,5250,63
|
||||
20250408,092000,71223650,5260,5330,5330,5260,177
|
||||
20250408,091900,70288520,5340,5370,5370,5300,1760
|
||||
20250408,091800,60889370,5390,5390,5390,5390,0
|
||||
20250408,091700,60889370,5390,5390,5390,5390,0
|
||||
20250408,091600,60889370,5390,5370,5390,5370,303
|
||||
20250408,091500,59258800,5370,5370,5370,5330,568
|
||||
20250408,091400,56214820,5370,5370,5370,5330,355
|
||||
20250408,091300,54316380,5370,5320,5380,5320,734
|
||||
20250408,091200,50390535,5320,5350,5350,5320,833
|
||||
20250408,091100,45934045,5340,5340,5340,5330,592
|
||||
20250408,091000,42773495,5350,5330,5350,5220,702
|
||||
20250408,090900,39048405,5290,5230,5290,5230,913
|
||||
20250408,090800,34242275,5210,5210,5210,5200,346
|
||||
20250408,090700,32439675,5210,5230,5230,5210,130
|
||||
20250408,090600,31761775,5220,5220,5220,5220,67
|
||||
20250408,090500,31412035,5240,5210,5240,5210,154
|
||||
20250408,090400,30605695,5210,5280,5280,5200,489
|
||||
20250408,090300,28053005,5290,5120,5290,5120,812
|
||||
20250408,090200,23822375,5110,5150,5190,5070,379
|
||||
20250408,090100,21866005,5180,4970,5200,4970,2319
|
||||
20250408,090000,10028860,4965,4905,4965,4905,2043
|
||||
|
Reference in New Issue
Block a user