Update 2025-04-08 2740 candle_min
This commit is contained in:
716
327610/min/candle-20250408.csv
Normal file
716
327610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,14847180,4040,4040,4040,4040,34
|
||||
20250408,205300,14847180,4040,4040,4040,4040,0
|
||||
20250408,205200,14847180,4040,4040,4040,4040,0
|
||||
20250408,205100,14847180,4040,4040,4040,4040,0
|
||||
20250408,205000,14847180,4040,4040,4040,4040,0
|
||||
20250408,204900,14847180,4040,4040,4040,4040,0
|
||||
20250408,204800,14847180,4040,4040,4040,4040,0
|
||||
20250408,204700,14847180,4040,4040,4040,4040,0
|
||||
20250408,204600,14847180,4040,4040,4040,4040,0
|
||||
20250408,204500,14847180,4040,4040,4040,4040,0
|
||||
20250408,204400,14847180,4040,4040,4040,4040,0
|
||||
20250408,204300,14847180,4040,4040,4040,4040,0
|
||||
20250408,204200,14847180,4040,4040,4040,4040,0
|
||||
20250408,204100,14847180,4040,4040,4040,4040,0
|
||||
20250408,204000,14847180,4040,4040,4040,4040,0
|
||||
20250408,203900,14847180,4040,4040,4040,4040,0
|
||||
20250408,203800,14847180,4040,4040,4040,4040,0
|
||||
20250408,203700,14847180,4040,4040,4040,4040,0
|
||||
20250408,203600,14847180,4040,4040,4040,4040,0
|
||||
20250408,203500,14847180,4040,4040,4040,4040,0
|
||||
20250408,203400,14847180,4040,4040,4040,4040,0
|
||||
20250408,203300,14847180,4040,4040,4040,4040,0
|
||||
20250408,203200,14847180,4040,4040,4040,4040,0
|
||||
20250408,203100,14847180,4040,4040,4040,4040,0
|
||||
20250408,203000,14847180,4040,4040,4040,4040,0
|
||||
20250408,202900,14847180,4040,4040,4040,4040,0
|
||||
20250408,202800,14847180,4040,4040,4040,4040,0
|
||||
20250408,202700,14847180,4040,4040,4040,4040,0
|
||||
20250408,202600,14847180,4040,4040,4040,4040,0
|
||||
20250408,202500,14847180,4040,4040,4040,4040,0
|
||||
20250408,202400,14847180,4040,4040,4040,4040,34
|
||||
20250408,202300,14847180,4040,4040,4040,4040,0
|
||||
20250408,202200,14847180,4040,4040,4040,4040,0
|
||||
20250408,202100,14847180,4040,4040,4040,4040,0
|
||||
20250408,202000,14847180,4040,4040,4040,4040,0
|
||||
20250408,201900,14847180,4040,4040,4040,4040,0
|
||||
20250408,201800,14847180,4040,4040,4040,4040,0
|
||||
20250408,201700,14847180,4040,4040,4040,4040,0
|
||||
20250408,201600,14847180,4040,4040,4040,4040,0
|
||||
20250408,201500,14847180,4040,4040,4040,4040,0
|
||||
20250408,201400,14847180,4040,4040,4040,4040,0
|
||||
20250408,201300,14847180,4040,4040,4040,4040,0
|
||||
20250408,201200,14847180,4040,4040,4040,4040,0
|
||||
20250408,201100,14847180,4040,4040,4040,4040,0
|
||||
20250408,201000,14847180,4040,4040,4040,4040,0
|
||||
20250408,200900,14847180,4040,4040,4040,4040,0
|
||||
20250408,200800,14847180,4040,4040,4040,4040,0
|
||||
20250408,200700,14847180,4040,4040,4040,4040,0
|
||||
20250408,200600,14847180,4040,4040,4040,4040,0
|
||||
20250408,200500,14847180,4040,4040,4040,4040,0
|
||||
20250408,200400,14847180,4040,4040,4040,4040,0
|
||||
20250408,200300,14847180,4040,4040,4040,4040,0
|
||||
20250408,200200,14847180,4040,4040,4040,4040,0
|
||||
20250408,200100,14847180,4040,4040,4040,4040,0
|
||||
20250408,200000,14847180,4040,4040,4040,4040,0
|
||||
20250408,195900,14847180,4040,4040,4040,4040,0
|
||||
20250408,195800,14847180,4040,4040,4040,4040,0
|
||||
20250408,195700,14847180,4040,4040,4040,4040,0
|
||||
20250408,195600,14847180,4040,4040,4040,4040,0
|
||||
20250408,195500,14847180,4040,4040,4040,4040,0
|
||||
20250408,195400,14847180,4040,4040,4040,4040,34
|
||||
20250408,195300,14847180,4040,4040,4040,4040,0
|
||||
20250408,195200,14847180,4040,4040,4040,4040,0
|
||||
20250408,195100,14847180,4040,4040,4040,4040,0
|
||||
20250408,195000,14847180,4040,4040,4040,4040,0
|
||||
20250408,194900,14847180,4040,4040,4040,4040,0
|
||||
20250408,194800,14847180,4040,4040,4040,4040,0
|
||||
20250408,194700,14847180,4040,4040,4040,4040,0
|
||||
20250408,194600,14847180,4040,4040,4040,4040,0
|
||||
20250408,194500,14847180,4040,4040,4040,4040,0
|
||||
20250408,194400,14847180,4040,4040,4040,4040,0
|
||||
20250408,194300,14847180,4040,4040,4040,4040,0
|
||||
20250408,194200,14847180,4040,4040,4040,4040,0
|
||||
20250408,194100,14847180,4040,4040,4040,4040,0
|
||||
20250408,194000,14847180,4040,4040,4040,4040,0
|
||||
20250408,193900,14847180,4040,4040,4040,4040,0
|
||||
20250408,193800,14847180,4040,4040,4040,4040,0
|
||||
20250408,193700,14847180,4040,4040,4040,4040,0
|
||||
20250408,193600,14847180,4040,4040,4040,4040,0
|
||||
20250408,193500,14847180,4040,4040,4040,4040,0
|
||||
20250408,193400,14847180,4040,4040,4040,4040,0
|
||||
20250408,193300,14847180,4040,4040,4040,4040,0
|
||||
20250408,193200,14847180,4040,4040,4040,4040,0
|
||||
20250408,193100,14847180,4040,4040,4040,4040,0
|
||||
20250408,193000,14847180,4040,4040,4040,4040,0
|
||||
20250408,192900,14847180,4040,4040,4040,4040,0
|
||||
20250408,192800,14847180,4040,4040,4040,4040,0
|
||||
20250408,192700,14847180,4040,4040,4040,4040,0
|
||||
20250408,192600,14847180,4040,4040,4040,4040,0
|
||||
20250408,192500,14847180,4040,4040,4040,4040,0
|
||||
20250408,192400,14847180,4040,4040,4040,4040,34
|
||||
20250408,192300,14847180,4040,4040,4040,4040,0
|
||||
20250408,192200,14847180,4040,4040,4040,4040,0
|
||||
20250408,192100,14847180,4040,4040,4040,4040,0
|
||||
20250408,192000,14847180,4040,4040,4040,4040,0
|
||||
20250408,191900,14847180,4040,4040,4040,4040,0
|
||||
20250408,191800,14847180,4040,4040,4040,4040,0
|
||||
20250408,191700,14847180,4040,4040,4040,4040,0
|
||||
20250408,191600,14847180,4040,4040,4040,4040,0
|
||||
20250408,191500,14847180,4040,4040,4040,4040,0
|
||||
20250408,191400,14847180,4040,4040,4040,4040,0
|
||||
20250408,191300,14847180,4040,4040,4040,4040,0
|
||||
20250408,191200,14847180,4040,4040,4040,4040,0
|
||||
20250408,191100,14847180,4040,4040,4040,4040,0
|
||||
20250408,191000,14847180,4040,4040,4040,4040,0
|
||||
20250408,190900,14847180,4040,4040,4040,4040,0
|
||||
20250408,190800,14847180,4040,4040,4040,4040,0
|
||||
20250408,190700,14847180,4040,4040,4040,4040,0
|
||||
20250408,190600,14847180,4040,4040,4040,4040,0
|
||||
20250408,190500,14847180,4040,4040,4040,4040,0
|
||||
20250408,190400,14847180,4040,4040,4040,4040,0
|
||||
20250408,190300,14847180,4040,4040,4040,4040,0
|
||||
20250408,190200,14847180,4040,4040,4040,4040,0
|
||||
20250408,190100,14847180,4040,4040,4040,4040,0
|
||||
20250408,190000,14847180,4040,4040,4040,4040,0
|
||||
20250408,185900,14847180,4040,4040,4040,4040,0
|
||||
20250408,185800,14847180,4040,4040,4040,4040,0
|
||||
20250408,185700,14847180,4040,4040,4040,4040,0
|
||||
20250408,185600,14847180,4040,4040,4040,4040,0
|
||||
20250408,185500,14847180,4040,4040,4040,4040,0
|
||||
20250408,185400,14847180,4040,4040,4040,4040,34
|
||||
20250408,185300,14847180,4040,4040,4040,4040,0
|
||||
20250408,185200,14847180,4040,4040,4040,4040,0
|
||||
20250408,185100,14847180,4040,4040,4040,4040,0
|
||||
20250408,185000,14847180,4040,4040,4040,4040,0
|
||||
20250408,184900,14847180,4040,4040,4040,4040,0
|
||||
20250408,184800,14847180,4040,4040,4040,4040,0
|
||||
20250408,184700,14847180,4040,4040,4040,4040,0
|
||||
20250408,184600,14847180,4040,4040,4040,4040,0
|
||||
20250408,184500,14847180,4040,4040,4040,4040,0
|
||||
20250408,184400,14847180,4040,4040,4040,4040,0
|
||||
20250408,184300,14847180,4040,4040,4040,4040,0
|
||||
20250408,184200,14847180,4040,4040,4040,4040,0
|
||||
20250408,184100,14847180,4040,4040,4040,4040,0
|
||||
20250408,184000,14847180,4040,4040,4040,4040,0
|
||||
20250408,183900,14847180,4040,4040,4040,4040,0
|
||||
20250408,183800,14847180,4040,4040,4040,4040,0
|
||||
20250408,183700,14847180,4040,4040,4040,4040,0
|
||||
20250408,183600,14847180,4040,4040,4040,4040,0
|
||||
20250408,183500,14847180,4040,4040,4040,4040,0
|
||||
20250408,183400,14847180,4040,4040,4040,4040,0
|
||||
20250408,183300,14847180,4040,4040,4040,4040,0
|
||||
20250408,183200,14847180,4040,4040,4040,4040,0
|
||||
20250408,183100,14847180,4040,4040,4040,4040,0
|
||||
20250408,183000,14847180,4040,4040,4040,4040,0
|
||||
20250408,182900,14847180,4040,4040,4040,4040,0
|
||||
20250408,182800,14847180,4040,4040,4040,4040,0
|
||||
20250408,182700,14847180,4040,4040,4040,4040,0
|
||||
20250408,182600,14847180,4040,4040,4040,4040,0
|
||||
20250408,182500,14847180,4040,4040,4040,4040,0
|
||||
20250408,182400,14847180,4040,4040,4040,4040,34
|
||||
20250408,182300,14847180,4040,4040,4040,4040,0
|
||||
20250408,182200,14847180,4040,4040,4040,4040,0
|
||||
20250408,182100,14847180,4040,4040,4040,4040,0
|
||||
20250408,182000,14847180,4040,4040,4040,4040,0
|
||||
20250408,181900,14847180,4040,4040,4040,4040,0
|
||||
20250408,181800,14847180,4040,4040,4040,4040,0
|
||||
20250408,181700,14847180,4040,4040,4040,4040,0
|
||||
20250408,181600,14847180,4040,4040,4040,4040,0
|
||||
20250408,181500,14847180,4040,4040,4040,4040,0
|
||||
20250408,181400,14847180,4040,4040,4040,4040,0
|
||||
20250408,181300,14847180,4040,4040,4040,4040,0
|
||||
20250408,181200,14847180,4040,4040,4040,4040,0
|
||||
20250408,181100,14847180,4040,4040,4040,4040,0
|
||||
20250408,181000,14847180,4040,4040,4040,4040,0
|
||||
20250408,180900,14847180,4040,4040,4040,4040,0
|
||||
20250408,180800,14847180,4040,4040,4040,4040,0
|
||||
20250408,180700,14847180,4040,4040,4040,4040,0
|
||||
20250408,180600,14847180,4040,4040,4040,4040,0
|
||||
20250408,180500,14847180,4040,4040,4040,4040,0
|
||||
20250408,180400,14847180,4040,4040,4040,4040,0
|
||||
20250408,180300,14847180,4040,4040,4040,4040,0
|
||||
20250408,180200,14847180,4040,4040,4040,4040,0
|
||||
20250408,180100,14847180,4040,4040,4040,4040,0
|
||||
20250408,180000,14847180,4040,4040,4040,4040,0
|
||||
20250408,175900,14847180,4040,4040,4040,4040,0
|
||||
20250408,175800,14847180,4040,4040,4040,4040,0
|
||||
20250408,175700,14847180,4040,4040,4040,4040,0
|
||||
20250408,175600,14847180,4040,4040,4040,4040,0
|
||||
20250408,175500,14847180,4040,4040,4040,4040,0
|
||||
20250408,175400,14847180,4040,4040,4040,4040,34
|
||||
20250408,175300,14847180,4040,4040,4040,4040,0
|
||||
20250408,175200,14847180,4040,4040,4040,4040,0
|
||||
20250408,175100,14847180,4040,4040,4040,4040,0
|
||||
20250408,175000,14847180,4040,4040,4040,4040,0
|
||||
20250408,174900,14847180,4040,4040,4040,4040,0
|
||||
20250408,174800,14847180,4040,4040,4040,4040,0
|
||||
20250408,174700,14847180,4040,4040,4040,4040,0
|
||||
20250408,174600,14847180,4040,4040,4040,4040,0
|
||||
20250408,174500,14847180,4040,4040,4040,4040,0
|
||||
20250408,174400,14847180,4040,4040,4040,4040,0
|
||||
20250408,174300,14847180,4040,4040,4040,4040,0
|
||||
20250408,174200,14847180,4040,4040,4040,4040,0
|
||||
20250408,174100,14847180,4040,4040,4040,4040,0
|
||||
20250408,174000,14847180,4040,4040,4040,4040,0
|
||||
20250408,173900,14847180,4040,4040,4040,4040,0
|
||||
20250408,173800,14847180,4040,4040,4040,4040,0
|
||||
20250408,173700,14847180,4040,4040,4040,4040,0
|
||||
20250408,173600,14847180,4040,4040,4040,4040,0
|
||||
20250408,173500,14847180,4040,4040,4040,4040,0
|
||||
20250408,173400,14847180,4040,4040,4040,4040,0
|
||||
20250408,173300,14847180,4040,4040,4040,4040,0
|
||||
20250408,173200,14847180,4040,4040,4040,4040,0
|
||||
20250408,173100,14847180,4040,4040,4040,4040,0
|
||||
20250408,173000,14847180,4040,4040,4040,4040,0
|
||||
20250408,172900,14847180,4040,4040,4040,4040,0
|
||||
20250408,172800,14847180,4040,4040,4040,4040,0
|
||||
20250408,172700,14847180,4040,4040,4040,4040,0
|
||||
20250408,172600,14847180,4040,4040,4040,4040,0
|
||||
20250408,172500,14847180,4040,4040,4040,4040,0
|
||||
20250408,172400,14847180,4040,4040,4040,4040,34
|
||||
20250408,172300,14847180,4040,4040,4040,4040,0
|
||||
20250408,172200,14847180,4040,4040,4040,4040,0
|
||||
20250408,172100,14847180,4040,4040,4040,4040,0
|
||||
20250408,172000,14847180,4040,4040,4040,4040,0
|
||||
20250408,171900,14847180,4040,4040,4040,4040,0
|
||||
20250408,171800,14847180,4040,4040,4040,4040,0
|
||||
20250408,171700,14847180,4040,4040,4040,4040,0
|
||||
20250408,171600,14847180,4040,4040,4040,4040,0
|
||||
20250408,171500,14847180,4040,4040,4040,4040,0
|
||||
20250408,171400,14847180,4040,4040,4040,4040,0
|
||||
20250408,171300,14847180,4040,4040,4040,4040,0
|
||||
20250408,171200,14847180,4040,4040,4040,4040,0
|
||||
20250408,171100,14847180,4040,4040,4040,4040,0
|
||||
20250408,171000,14847180,4040,4040,4040,4040,0
|
||||
20250408,170900,14847180,4040,4040,4040,4040,0
|
||||
20250408,170800,14847180,4040,4040,4040,4040,0
|
||||
20250408,170700,14847180,4040,4040,4040,4040,0
|
||||
20250408,170600,14847180,4040,4040,4040,4040,0
|
||||
20250408,170500,14847180,4040,4040,4040,4040,0
|
||||
20250408,170400,14847180,4040,4040,4040,4040,0
|
||||
20250408,170300,14847180,4040,4040,4040,4040,0
|
||||
20250408,170200,14847180,4040,4040,4040,4040,0
|
||||
20250408,170100,14847180,4040,4040,4040,4040,0
|
||||
20250408,170000,14847180,4040,4040,4040,4040,0
|
||||
20250408,165900,14847180,4040,4040,4040,4040,0
|
||||
20250408,165800,14847180,4040,4040,4040,4040,0
|
||||
20250408,165700,14847180,4040,4040,4040,4040,0
|
||||
20250408,165600,14847180,4040,4040,4040,4040,0
|
||||
20250408,165500,14847180,4040,4040,4040,4040,0
|
||||
20250408,165400,14847180,4040,4040,4040,4040,34
|
||||
20250408,165300,14847180,4040,4040,4040,4040,0
|
||||
20250408,165200,14847180,4040,4040,4040,4040,0
|
||||
20250408,165100,14847180,4040,4040,4040,4040,0
|
||||
20250408,165000,14847180,4040,4040,4040,4040,0
|
||||
20250408,164900,14847180,4040,4040,4040,4040,0
|
||||
20250408,164800,14847180,4040,4040,4040,4040,0
|
||||
20250408,164700,14847180,4040,4040,4040,4040,0
|
||||
20250408,164600,14847180,4040,4040,4040,4040,0
|
||||
20250408,164500,14847180,4040,4040,4040,4040,0
|
||||
20250408,164400,14847180,4040,4040,4040,4040,0
|
||||
20250408,164300,14847180,4040,4040,4040,4040,0
|
||||
20250408,164200,14847180,4040,4040,4040,4040,0
|
||||
20250408,164100,14847180,4040,4040,4040,4040,0
|
||||
20250408,164000,14847180,4040,4040,4040,4040,0
|
||||
20250408,163900,14847180,4040,4040,4040,4040,0
|
||||
20250408,163800,14847180,4040,4040,4040,4040,0
|
||||
20250408,163700,14847180,4040,4040,4040,4040,0
|
||||
20250408,163600,14847180,4040,4040,4040,4040,0
|
||||
20250408,163500,14847180,4040,4040,4040,4040,0
|
||||
20250408,163400,14847180,4040,4040,4040,4040,0
|
||||
20250408,163300,14847180,4040,4040,4040,4040,0
|
||||
20250408,163200,14847180,4040,4040,4040,4040,0
|
||||
20250408,163100,14847180,4040,4040,4040,4040,0
|
||||
20250408,163000,14847180,4040,4040,4040,4040,0
|
||||
20250408,162900,14847180,4040,4040,4040,4040,0
|
||||
20250408,162800,14847180,4040,4040,4040,4040,0
|
||||
20250408,162700,14847180,4040,4040,4040,4040,0
|
||||
20250408,162600,14847180,4040,4040,4040,4040,0
|
||||
20250408,162500,14847180,4040,4040,4040,4040,0
|
||||
20250408,162400,14847180,4040,4040,4040,4040,34
|
||||
20250408,162300,14847180,4040,4040,4040,4040,0
|
||||
20250408,162200,14847180,4040,4040,4040,4040,0
|
||||
20250408,162100,14847180,4040,4040,4040,4040,0
|
||||
20250408,162000,14847180,4040,4040,4040,4040,0
|
||||
20250408,161900,14847180,4040,4040,4040,4040,0
|
||||
20250408,161800,14847180,4040,4040,4040,4040,0
|
||||
20250408,161700,14847180,4040,4040,4040,4040,0
|
||||
20250408,161600,14847180,4040,4040,4040,4040,0
|
||||
20250408,161500,14847180,4040,4040,4040,4040,0
|
||||
20250408,161400,14847180,4040,4040,4040,4040,0
|
||||
20250408,161300,14847180,4040,4040,4040,4040,0
|
||||
20250408,161200,14847180,4040,4040,4040,4040,0
|
||||
20250408,161100,14847180,4040,4040,4040,4040,0
|
||||
20250408,161000,14847180,4040,4040,4040,4040,0
|
||||
20250408,160900,14847180,4040,4040,4040,4040,0
|
||||
20250408,160800,14847180,4040,4040,4040,4040,0
|
||||
20250408,160700,14847180,4040,4040,4040,4040,0
|
||||
20250408,160600,14847180,4040,4040,4040,4040,0
|
||||
20250408,160500,14847180,4040,4040,4040,4040,0
|
||||
20250408,160400,14847180,4040,4040,4040,4040,0
|
||||
20250408,160300,14847180,4040,4040,4040,4040,0
|
||||
20250408,160200,14847180,4040,4040,4040,4040,0
|
||||
20250408,160100,14847180,4040,4040,4040,4040,0
|
||||
20250408,160000,14847180,4040,4040,4040,4040,0
|
||||
20250408,155900,14847180,4040,4040,4040,4040,0
|
||||
20250408,155800,14847180,4040,4040,4040,4040,0
|
||||
20250408,155700,14847180,4040,4040,4040,4040,0
|
||||
20250408,155600,14847180,4040,4040,4040,4040,0
|
||||
20250408,155500,14847180,4040,4040,4040,4040,0
|
||||
20250408,155400,14847180,4040,4040,4040,4040,34
|
||||
20250408,155300,14847180,4040,4040,4040,4040,0
|
||||
20250408,155200,14847180,4040,4040,4040,4040,0
|
||||
20250408,155100,14847180,4040,4040,4040,4040,0
|
||||
20250408,155000,14847180,4040,4040,4040,4040,0
|
||||
20250408,154900,14847180,4040,4040,4040,4040,0
|
||||
20250408,154800,14847180,4040,4040,4040,4040,0
|
||||
20250408,154700,14847180,4040,4040,4040,4040,0
|
||||
20250408,154600,14847180,4040,4040,4040,4040,0
|
||||
20250408,154500,14847180,4040,4040,4040,4040,0
|
||||
20250408,154400,14847180,4040,4040,4040,4040,0
|
||||
20250408,154300,14847180,4040,4040,4040,4040,0
|
||||
20250408,154200,14847180,4040,4040,4040,4040,0
|
||||
20250408,154100,14847180,4040,4040,4040,4040,0
|
||||
20250408,154000,14847180,4040,4040,4040,4040,0
|
||||
20250408,153900,14847180,4040,4040,4040,4040,0
|
||||
20250408,153800,14847180,4040,4040,4040,4040,0
|
||||
20250408,153700,14847180,4040,4040,4040,4040,0
|
||||
20250408,153600,14847180,4040,4040,4040,4040,0
|
||||
20250408,153500,14847180,4040,4040,4040,4040,0
|
||||
20250408,153400,14847180,4040,4040,4040,4040,0
|
||||
20250408,153300,14847180,4040,4040,4040,4040,0
|
||||
20250408,153200,14847180,4040,4040,4040,4040,0
|
||||
20250408,153100,14847180,4040,4040,4040,4040,0
|
||||
20250408,153000,14847180,4040,4040,4040,4040,0
|
||||
20250408,152900,14847180,4040,4040,4040,4040,0
|
||||
20250408,152800,14847180,4040,4040,4040,4040,0
|
||||
20250408,152700,14847180,4040,4040,4040,4040,0
|
||||
20250408,152600,14847180,4040,4040,4040,4040,0
|
||||
20250408,152500,14847180,4040,4040,4040,4040,0
|
||||
20250408,152400,14847180,4040,4040,4040,4040,0
|
||||
20250408,152300,14847180,4040,4040,4040,4040,0
|
||||
20250408,152200,14847180,4040,4040,4040,4040,0
|
||||
20250408,152100,14847180,4040,4040,4040,4040,0
|
||||
20250408,152000,14847180,4040,4040,4040,4040,0
|
||||
20250408,151900,14847180,4040,4040,4040,4040,0
|
||||
20250408,151800,14847180,4040,4040,4040,4040,0
|
||||
20250408,151700,14847180,4040,4040,4040,4040,0
|
||||
20250408,151600,14847180,4040,4040,4040,4040,0
|
||||
20250408,151500,14847180,4040,4040,4040,4040,0
|
||||
20250408,151400,14847180,4040,4040,4040,4040,0
|
||||
20250408,151300,14847180,4040,4040,4040,4040,0
|
||||
20250408,151200,14847180,4040,4040,4040,4040,0
|
||||
20250408,151100,14847180,4040,4040,4040,4040,0
|
||||
20250408,151000,14847180,4040,4040,4040,4040,0
|
||||
20250408,150900,14847180,4040,4040,4040,4040,0
|
||||
20250408,150800,14847180,4040,4040,4040,4040,0
|
||||
20250408,150700,14847180,4040,4040,4040,4040,0
|
||||
20250408,150600,14847180,4040,4040,4040,4040,0
|
||||
20250408,150500,14847180,4040,4040,4040,4040,0
|
||||
20250408,150400,14847180,4040,4040,4040,4040,0
|
||||
20250408,150300,14847180,4040,4040,4040,4040,0
|
||||
20250408,150200,14847180,4040,4040,4040,4040,0
|
||||
20250408,150100,14847180,4040,4040,4040,4040,34
|
||||
20250408,150000,14709820,4045,4045,4045,4045,0
|
||||
20250408,145900,14709820,4045,4045,4045,4045,0
|
||||
20250408,145800,14709820,4045,4045,4045,4045,0
|
||||
20250408,145700,14709820,4045,4045,4045,4045,0
|
||||
20250408,145600,14709820,4045,4045,4045,4045,0
|
||||
20250408,145500,14709820,4045,4045,4045,4045,0
|
||||
20250408,145400,14709820,4045,4045,4045,4045,0
|
||||
20250408,145300,14709820,4045,4045,4045,4045,0
|
||||
20250408,145200,14709820,4045,4045,4045,4045,0
|
||||
20250408,145100,14709820,4045,4045,4045,4045,0
|
||||
20250408,145000,14709820,4045,4045,4045,4045,0
|
||||
20250408,144900,14709820,4045,4045,4045,4045,0
|
||||
20250408,144800,14709820,4045,4045,4045,4045,0
|
||||
20250408,144700,14709820,4045,4045,4045,4045,0
|
||||
20250408,144600,14709820,4045,4045,4045,4045,0
|
||||
20250408,144500,14709820,4045,4045,4045,4045,0
|
||||
20250408,144400,14709820,4045,4045,4045,4045,0
|
||||
20250408,144300,14709820,4045,4045,4045,4045,0
|
||||
20250408,144200,14709820,4045,4045,4045,4045,0
|
||||
20250408,144100,14709820,4045,4045,4045,4045,0
|
||||
20250408,144000,14709820,4045,4045,4045,4045,0
|
||||
20250408,143900,14709820,4045,4045,4045,4045,0
|
||||
20250408,143800,14709820,4045,4045,4045,4045,0
|
||||
20250408,143700,14709820,4045,4045,4045,4045,0
|
||||
20250408,143600,14709820,4045,4045,4045,4045,0
|
||||
20250408,143500,14709820,4045,4045,4045,4045,0
|
||||
20250408,143400,14709820,4045,4045,4045,4045,0
|
||||
20250408,143300,14709820,4045,4045,4045,4045,0
|
||||
20250408,143200,14709820,4045,4045,4045,4045,0
|
||||
20250408,143100,14709820,4045,4045,4045,4045,0
|
||||
20250408,143000,14709820,4045,4045,4045,4045,0
|
||||
20250408,142900,14709820,4045,4045,4045,4045,0
|
||||
20250408,142800,14709820,4045,4045,4045,4045,0
|
||||
20250408,142700,14709820,4045,4045,4045,4045,0
|
||||
20250408,142600,14709820,4045,4045,4045,4045,0
|
||||
20250408,142500,14709820,4045,4045,4045,4045,0
|
||||
20250408,142400,14709820,4045,4045,4045,4045,0
|
||||
20250408,142300,14709820,4045,4045,4045,4045,0
|
||||
20250408,142200,14709820,4045,4045,4045,4045,0
|
||||
20250408,142100,14709820,4045,4045,4045,4045,0
|
||||
20250408,142000,14709820,4045,4045,4045,4045,0
|
||||
20250408,141900,14709820,4045,4045,4045,4045,0
|
||||
20250408,141800,14709820,4045,4045,4045,4045,0
|
||||
20250408,141700,14709820,4045,4045,4045,4045,0
|
||||
20250408,141600,14709820,4045,4045,4045,4045,0
|
||||
20250408,141500,14709820,4045,4045,4045,4045,0
|
||||
20250408,141400,14709820,4045,4045,4045,4045,0
|
||||
20250408,141300,14709820,4045,4045,4045,4045,0
|
||||
20250408,141200,14709820,4045,4045,4045,4045,0
|
||||
20250408,141100,14709820,4045,4045,4045,4045,0
|
||||
20250408,141000,14709820,4045,4045,4045,4045,0
|
||||
20250408,140900,14709820,4045,4045,4045,4045,0
|
||||
20250408,140800,14709820,4045,4045,4045,4045,0
|
||||
20250408,140700,14709820,4045,3995,4045,3995,370
|
||||
20250408,140600,13225970,3810,3810,3810,3810,0
|
||||
20250408,140500,13225970,3810,3810,3810,3810,0
|
||||
20250408,140400,13225970,3810,3810,3810,3810,0
|
||||
20250408,140300,13225970,3810,3810,3810,3810,0
|
||||
20250408,140200,13225970,3810,3810,3810,3810,0
|
||||
20250408,140100,13225970,3810,3810,3810,3810,0
|
||||
20250408,140000,13225970,3810,3810,3810,3810,0
|
||||
20250408,135900,13225970,3810,3810,3810,3810,0
|
||||
20250408,135800,13225970,3810,3810,3810,3810,0
|
||||
20250408,135700,13225970,3810,3810,3810,3810,0
|
||||
20250408,135600,13225970,3810,3810,3810,3810,0
|
||||
20250408,135500,13225970,3810,3810,3810,3810,0
|
||||
20250408,135400,13225970,3810,3810,3810,3810,1066
|
||||
20250408,135300,9164510,3810,3810,3810,3810,0
|
||||
20250408,135200,9164510,3810,3800,3810,3800,1000
|
||||
20250408,135100,5358840,3800,3800,3800,3800,0
|
||||
20250408,135000,5358840,3800,3800,3800,3800,0
|
||||
20250408,134900,5358840,3800,3800,3800,3800,0
|
||||
20250408,134800,5358840,3800,3800,3800,3800,0
|
||||
20250408,134700,5358840,3800,3800,3800,3800,0
|
||||
20250408,134600,5358840,3800,3800,3800,3800,0
|
||||
20250408,134500,5358840,3800,3800,3800,3800,0
|
||||
20250408,134400,5358840,3800,3800,3800,3800,52
|
||||
20250408,134300,5161240,3800,3800,3800,3800,0
|
||||
20250408,134200,5161240,3800,3800,3800,3800,0
|
||||
20250408,134100,5161240,3800,3800,3800,3800,0
|
||||
20250408,134000,5161240,3800,3800,3800,3800,0
|
||||
20250408,133900,5161240,3800,3800,3800,3800,0
|
||||
20250408,133800,5161240,3800,3800,3800,3800,5
|
||||
20250408,133700,5142240,3800,3800,3800,3800,0
|
||||
20250408,133600,5142240,3800,3800,3800,3800,0
|
||||
20250408,133500,5142240,3800,3800,3800,3800,0
|
||||
20250408,133400,5142240,3800,3800,3800,3800,0
|
||||
20250408,133300,5142240,3800,3800,3800,3800,0
|
||||
20250408,133200,5142240,3800,3800,3800,3800,0
|
||||
20250408,133100,5142240,3800,3800,3800,3800,0
|
||||
20250408,133000,5142240,3800,3800,3800,3800,0
|
||||
20250408,132900,5142240,3800,3800,3800,3800,0
|
||||
20250408,132800,5142240,3800,3800,3800,3800,0
|
||||
20250408,132700,5142240,3800,3800,3800,3800,0
|
||||
20250408,132600,5142240,3800,3800,3800,3800,0
|
||||
20250408,132500,5142240,3800,3800,3800,3800,10
|
||||
20250408,132400,5104240,3800,3800,3800,3800,0
|
||||
20250408,132300,5104240,3800,3800,3800,3800,0
|
||||
20250408,132200,5104240,3800,3800,3800,3800,0
|
||||
20250408,132100,5104240,3800,3800,3800,3800,0
|
||||
20250408,132000,5104240,3800,3800,3800,3800,0
|
||||
20250408,131900,5104240,3800,3800,3800,3800,0
|
||||
20250408,131800,5104240,3800,3800,3800,3800,0
|
||||
20250408,131700,5104240,3800,3800,3800,3800,0
|
||||
20250408,131600,5104240,3800,3800,3800,3800,0
|
||||
20250408,131500,5104240,3800,3800,3800,3800,0
|
||||
20250408,131400,5104240,3800,3800,3800,3800,110
|
||||
20250408,131300,4686240,3810,3810,3810,3810,5
|
||||
20250408,131200,4667190,3810,3810,3810,3810,0
|
||||
20250408,131100,4667190,3810,3810,3810,3810,0
|
||||
20250408,131000,4667190,3810,3810,3810,3810,91
|
||||
20250408,130900,4320480,3810,3810,3810,3810,0
|
||||
20250408,130800,4320480,3810,3810,3810,3810,0
|
||||
20250408,130700,4320480,3810,3810,3810,3810,0
|
||||
20250408,130600,4320480,3810,3810,3810,3810,0
|
||||
20250408,130500,4320480,3810,3810,3810,3810,0
|
||||
20250408,130400,4320480,3810,3810,3810,3810,0
|
||||
20250408,130300,4320480,3810,3810,3810,3810,0
|
||||
20250408,130200,4320480,3810,3810,3810,3810,0
|
||||
20250408,130100,4320480,3810,3810,3810,3810,0
|
||||
20250408,130000,4320480,3810,3810,3810,3810,0
|
||||
20250408,125900,4320480,3810,3810,3810,3810,0
|
||||
20250408,125800,4320480,3810,3810,3810,3810,0
|
||||
20250408,125700,4320480,3810,3810,3810,3810,0
|
||||
20250408,125600,4320480,3810,3810,3810,3810,0
|
||||
20250408,125500,4320480,3810,3810,3810,3810,0
|
||||
20250408,125400,4320480,3810,3900,3900,3810,100
|
||||
20250408,125300,3935350,3900,3900,3900,3900,0
|
||||
20250408,125200,3935350,3900,3900,3900,3900,0
|
||||
20250408,125100,3935350,3900,3900,3900,3900,0
|
||||
20250408,125000,3935350,3900,3900,3900,3900,0
|
||||
20250408,124900,3935350,3900,3900,3900,3900,0
|
||||
20250408,124800,3935350,3900,3900,3900,3900,0
|
||||
20250408,124700,3935350,3900,3900,3900,3900,0
|
||||
20250408,124600,3935350,3900,3900,3900,3900,0
|
||||
20250408,124500,3935350,3900,3900,3900,3900,0
|
||||
20250408,124400,3935350,3900,3900,3900,3900,0
|
||||
20250408,124300,3935350,3900,3900,3900,3900,0
|
||||
20250408,124200,3935350,3900,3900,3900,3900,0
|
||||
20250408,124100,3935350,3900,3900,3900,3900,0
|
||||
20250408,124000,3935350,3900,3900,3900,3900,0
|
||||
20250408,123900,3935350,3900,3900,3900,3900,0
|
||||
20250408,123800,3935350,3900,3900,3900,3900,109
|
||||
20250408,123700,3510250,3900,3900,3900,3900,0
|
||||
20250408,123600,3510250,3900,3900,3900,3900,291
|
||||
20250408,123500,2375350,3900,3900,3900,3900,0
|
||||
20250408,123400,2375350,3900,3900,3900,3900,0
|
||||
20250408,123300,2375350,3900,3900,3900,3900,0
|
||||
20250408,123200,2375350,3900,3900,3900,3900,0
|
||||
20250408,123100,2375350,3900,3900,3900,3900,0
|
||||
20250408,123000,2375350,3900,3900,3900,3900,0
|
||||
20250408,122900,2375350,3900,3900,3900,3900,0
|
||||
20250408,122800,2375350,3900,3900,3900,3900,0
|
||||
20250408,122700,2375350,3900,3900,3900,3900,0
|
||||
20250408,122600,2375350,3900,3900,3900,3900,0
|
||||
20250408,122500,2375350,3900,3900,3900,3900,0
|
||||
20250408,122400,2375350,3900,3900,3900,3900,0
|
||||
20250408,122300,2375350,3900,3905,3905,3900,100
|
||||
20250408,122200,1985345,4045,4045,4045,4045,1
|
||||
20250408,122100,1981300,3900,3900,3900,3900,0
|
||||
20250408,122000,1981300,3900,3900,3900,3900,0
|
||||
20250408,121900,1981300,3900,3900,3900,3900,0
|
||||
20250408,121800,1981300,3900,3900,3900,3900,0
|
||||
20250408,121700,1981300,3900,3900,3900,3900,0
|
||||
20250408,121600,1981300,3900,3900,3900,3900,0
|
||||
20250408,121500,1981300,3900,3900,3900,3900,0
|
||||
20250408,121400,1981300,3900,3900,3900,3900,0
|
||||
20250408,121300,1981300,3900,3900,3900,3900,0
|
||||
20250408,121200,1981300,3900,3900,3900,3900,0
|
||||
20250408,121100,1981300,3900,3900,3900,3900,0
|
||||
20250408,121000,1981300,3900,3900,3900,3900,0
|
||||
20250408,120900,1981300,3900,3900,3900,3900,0
|
||||
20250408,120800,1981300,3900,3900,3900,3900,0
|
||||
20250408,120700,1981300,3900,3900,3900,3900,0
|
||||
20250408,120600,1981300,3900,3900,3900,3900,0
|
||||
20250408,120500,1981300,3900,3900,3900,3900,0
|
||||
20250408,120400,1981300,3900,3900,3900,3900,0
|
||||
20250408,120300,1981300,3900,3900,3900,3900,0
|
||||
20250408,120200,1981300,3900,3900,3900,3900,0
|
||||
20250408,120100,1981300,3900,3900,3900,3900,0
|
||||
20250408,120000,1981300,3900,3900,3900,3900,0
|
||||
20250408,115900,1981300,3900,3900,3900,3900,0
|
||||
20250408,115800,1981300,3900,3900,3900,3900,0
|
||||
20250408,115700,1981300,3900,3900,3900,3900,0
|
||||
20250408,115600,1981300,3900,3900,3900,3900,49
|
||||
20250408,115500,1790200,3900,3900,3900,3900,0
|
||||
20250408,115400,1790200,3900,3900,3900,3900,0
|
||||
20250408,115300,1790200,3900,3900,3900,3900,0
|
||||
20250408,115200,1790200,3900,3900,3900,3900,0
|
||||
20250408,115100,1790200,3900,3900,3900,3900,0
|
||||
20250408,115000,1790200,3900,3900,3900,3900,0
|
||||
20250408,114900,1790200,3900,3900,3900,3900,0
|
||||
20250408,114800,1790200,3900,3900,3900,3900,0
|
||||
20250408,114700,1790200,3900,3900,3900,3900,0
|
||||
20250408,114600,1790200,3900,3900,3900,3900,151
|
||||
20250408,114500,1201300,4050,4050,4050,4050,0
|
||||
20250408,114400,1201300,4050,4050,4050,4050,0
|
||||
20250408,114300,1201300,4050,4050,4050,4050,0
|
||||
20250408,114200,1201300,4050,4050,4050,4050,0
|
||||
20250408,114100,1201300,4050,4050,4050,4050,0
|
||||
20250408,114000,1201300,4050,4050,4050,4050,0
|
||||
20250408,113900,1201300,4050,4050,4050,4050,0
|
||||
20250408,113800,1201300,4050,4050,4050,4050,0
|
||||
20250408,113700,1201300,4050,4050,4050,4050,0
|
||||
20250408,113600,1201300,4050,4050,4050,4050,0
|
||||
20250408,113500,1201300,4050,4050,4050,4050,0
|
||||
20250408,113400,1201300,4050,4050,4050,4050,0
|
||||
20250408,113300,1201300,4050,4050,4050,4050,0
|
||||
20250408,113200,1201300,4050,4050,4050,4050,0
|
||||
20250408,113100,1201300,4050,4050,4050,4050,0
|
||||
20250408,113000,1201300,4050,4050,4050,4050,0
|
||||
20250408,112900,1201300,4050,4050,4050,4050,0
|
||||
20250408,112800,1201300,4050,4050,4050,4050,0
|
||||
20250408,112700,1201300,4050,4050,4050,4050,0
|
||||
20250408,112600,1201300,4050,4050,4050,4050,0
|
||||
20250408,112500,1201300,4050,4050,4050,4050,0
|
||||
20250408,112400,1201300,4050,4050,4050,4050,0
|
||||
20250408,112300,1201300,4050,4050,4050,4050,0
|
||||
20250408,112200,1201300,4050,4050,4050,4050,0
|
||||
20250408,112100,1201300,4050,4050,4050,4050,0
|
||||
20250408,112000,1201300,4050,4050,4050,4050,0
|
||||
20250408,111900,1201300,4050,4050,4050,4050,0
|
||||
20250408,111800,1201300,4050,4050,4050,4050,0
|
||||
20250408,111700,1201300,4050,4050,4050,4050,0
|
||||
20250408,111600,1201300,4050,4050,4050,4050,0
|
||||
20250408,111500,1201300,4050,4050,4050,4050,0
|
||||
20250408,111400,1201300,4050,4050,4050,4050,0
|
||||
20250408,111300,1201300,4050,4050,4050,4050,0
|
||||
20250408,111200,1201300,4050,4050,4050,4050,0
|
||||
20250408,111100,1201300,4050,4050,4050,4050,0
|
||||
20250408,111000,1201300,4050,4050,4050,4050,0
|
||||
20250408,110900,1201300,4050,4050,4050,4050,0
|
||||
20250408,110800,1201300,4050,4050,4050,4050,0
|
||||
20250408,110700,1201300,4050,4050,4050,4050,0
|
||||
20250408,110600,1201300,4050,4050,4050,4050,0
|
||||
20250408,110500,1201300,4050,4050,4050,4050,0
|
||||
20250408,110400,1201300,4050,4050,4050,4050,0
|
||||
20250408,110300,1201300,4050,4050,4050,4050,0
|
||||
20250408,110200,1201300,4050,4050,4050,4050,0
|
||||
20250408,110100,1201300,4050,4050,4050,4050,0
|
||||
20250408,110000,1201300,4050,4050,4050,4050,0
|
||||
20250408,105900,1201300,4050,4050,4050,4050,0
|
||||
20250408,105800,1201300,4050,4050,4050,4050,0
|
||||
20250408,105700,1201300,4050,4050,4050,4050,0
|
||||
20250408,105600,1201300,4050,4050,4050,4050,0
|
||||
20250408,105500,1201300,4050,4050,4050,4050,0
|
||||
20250408,105400,1201300,4050,4050,4050,4050,0
|
||||
20250408,105300,1201300,4050,4050,4050,4050,0
|
||||
20250408,105200,1201300,4050,4050,4050,4050,0
|
||||
20250408,105100,1201300,4050,3900,4050,3900,200
|
||||
20250408,105000,406150,3900,3900,3900,3900,0
|
||||
20250408,104900,406150,3900,3900,3900,3900,1
|
||||
20250408,104800,402250,3900,3905,3905,3900,100
|
||||
20250408,104700,12245,4050,4050,4050,4050,0
|
||||
20250408,104600,12245,4050,4050,4050,4050,0
|
||||
20250408,104500,12245,4050,4050,4050,4050,0
|
||||
20250408,104400,12245,4050,4050,4050,4050,0
|
||||
20250408,104300,12245,4050,4050,4050,4050,0
|
||||
20250408,104200,12245,4050,4050,4050,4050,0
|
||||
20250408,104100,12245,4050,4050,4050,4050,0
|
||||
20250408,104000,12245,4050,4050,4050,4050,0
|
||||
20250408,103900,12245,4050,4050,4050,4050,0
|
||||
20250408,103800,12245,4050,4050,4050,4050,0
|
||||
20250408,103700,12245,4050,4050,4050,4050,0
|
||||
20250408,103600,12245,4050,4050,4050,4050,0
|
||||
20250408,103500,12245,4050,4050,4050,4050,0
|
||||
20250408,103400,12245,4050,4050,4050,4050,0
|
||||
20250408,103300,12245,4050,4050,4050,4050,0
|
||||
20250408,103200,12245,4050,4050,4050,4050,0
|
||||
20250408,103100,12245,4050,4050,4050,4050,0
|
||||
20250408,103000,12245,4050,4050,4050,4050,0
|
||||
20250408,102900,12245,4050,4050,4050,4050,0
|
||||
20250408,102800,12245,4050,4050,4050,4050,0
|
||||
20250408,102700,12245,4050,4050,4050,4050,0
|
||||
20250408,102600,12245,4050,4050,4050,4050,0
|
||||
20250408,102500,12245,4050,4050,4050,4050,0
|
||||
20250408,102400,12245,4050,4050,4050,4050,0
|
||||
20250408,102300,12245,4050,4050,4050,4050,0
|
||||
20250408,102200,12245,4050,4050,4050,4050,0
|
||||
20250408,102100,12245,4050,4050,4050,4050,0
|
||||
20250408,102000,12245,4050,4050,4050,4050,0
|
||||
20250408,101900,12245,4050,4050,4050,4050,0
|
||||
20250408,101800,12245,4050,4050,4050,4050,0
|
||||
20250408,101700,12245,4050,4050,4050,4050,0
|
||||
20250408,101600,12245,4050,4050,4050,4050,0
|
||||
20250408,101500,12245,4050,4050,4050,4050,0
|
||||
20250408,101400,12245,4050,4050,4050,4050,0
|
||||
20250408,101300,12245,4050,4050,4050,4050,0
|
||||
20250408,101200,12245,4050,4050,4050,4050,0
|
||||
20250408,101100,12245,4050,4050,4050,4050,0
|
||||
20250408,101000,12245,4050,4050,4050,4050,0
|
||||
20250408,100900,12245,4050,4050,4050,4050,0
|
||||
20250408,100800,12245,4050,4050,4050,4050,0
|
||||
20250408,100700,12245,4050,4050,4050,4050,0
|
||||
20250408,100600,12245,4050,4050,4050,4050,0
|
||||
20250408,100500,12245,4050,4050,4050,4050,0
|
||||
20250408,100400,12245,4050,4050,4050,4050,0
|
||||
20250408,100300,12245,4050,4050,4050,4050,0
|
||||
20250408,100200,12245,4050,4050,4050,4050,0
|
||||
20250408,100100,12245,4050,4050,4050,4050,0
|
||||
20250408,100000,12245,4050,4050,4050,4050,0
|
||||
20250408,095900,12245,4050,4050,4050,4050,0
|
||||
20250408,095800,12245,4050,4050,4050,4050,0
|
||||
20250408,095700,12245,4050,4050,4050,4050,0
|
||||
20250408,095600,12245,4050,4050,4050,4050,0
|
||||
20250408,095500,12245,4050,4050,4050,4050,0
|
||||
20250408,095400,12245,4050,4050,4050,4050,0
|
||||
20250408,095300,12245,4050,4050,4050,4050,0
|
||||
20250408,095200,12245,4050,4050,4050,4050,0
|
||||
20250408,095100,12245,4050,4050,4050,4050,0
|
||||
20250408,095000,12245,4050,4050,4050,4050,0
|
||||
20250408,094900,12245,4050,4050,4050,4050,0
|
||||
20250408,094800,12245,4050,4050,4050,4050,0
|
||||
20250408,094700,12245,4050,4050,4050,4050,1
|
||||
20250408,094600,8195,4095,4095,4095,4095,0
|
||||
20250408,094500,8195,4095,4095,4095,4095,0
|
||||
20250408,094400,8195,4095,4095,4095,4095,0
|
||||
20250408,094300,8195,4095,4095,4095,4095,0
|
||||
20250408,094200,8195,4095,4095,4095,4095,0
|
||||
20250408,094100,8195,4095,4095,4095,4095,0
|
||||
20250408,094000,8195,4095,4095,4095,4095,0
|
||||
20250408,093900,8195,4095,4095,4095,4095,0
|
||||
20250408,093800,8195,4095,4095,4095,4095,0
|
||||
20250408,093700,8195,4095,4095,4095,4095,0
|
||||
20250408,093600,8195,4095,4095,4095,4095,0
|
||||
20250408,093500,8195,4095,4095,4095,4095,0
|
||||
20250408,093400,8195,4095,4095,4095,4095,0
|
||||
20250408,093300,8195,4095,4095,4095,4095,0
|
||||
20250408,093200,8195,4095,4095,4095,4095,0
|
||||
20250408,093100,8195,4095,4095,4095,4095,0
|
||||
20250408,093000,8195,4095,4095,4095,4095,0
|
||||
20250408,092900,8195,4095,4095,4095,4095,0
|
||||
20250408,092800,8195,4095,4095,4095,4095,0
|
||||
20250408,092700,8195,4095,4095,4095,4095,0
|
||||
20250408,092600,8195,4095,4095,4095,4095,0
|
||||
20250408,092500,8195,4095,4095,4095,4095,0
|
||||
20250408,092400,8195,4095,4095,4095,4095,0
|
||||
20250408,092300,8195,4095,4095,4095,4095,0
|
||||
20250408,092200,8195,4095,4095,4095,4095,0
|
||||
20250408,092100,8195,4095,4095,4095,4095,0
|
||||
20250408,092000,8195,4095,4095,4095,4095,0
|
||||
20250408,091900,8195,4095,4095,4095,4095,1
|
||||
20250408,091800,4100,4100,4100,4100,4100,0
|
||||
20250408,091700,4100,4100,4100,4100,4100,0
|
||||
20250408,091600,4100,4100,4100,4100,4100,0
|
||||
20250408,091500,4100,4100,4100,4100,4100,0
|
||||
20250408,091400,4100,4100,4100,4100,4100,0
|
||||
20250408,091300,4100,4100,4100,4100,4100,0
|
||||
20250408,091200,4100,4100,4100,4100,4100,0
|
||||
20250408,091100,4100,4100,4100,4100,4100,0
|
||||
20250408,091000,4100,4100,4100,4100,4100,0
|
||||
20250408,090900,4100,4100,4100,4100,4100,0
|
||||
20250408,090800,4100,4100,4100,4100,4100,0
|
||||
20250408,090700,4100,4100,4100,4100,4100,0
|
||||
20250408,090600,4100,4100,4100,4100,4100,0
|
||||
20250408,090500,4100,4100,4100,4100,4100,0
|
||||
20250408,090400,4100,4100,4100,4100,4100,0
|
||||
20250408,090300,4100,4100,4100,4100,4100,0
|
||||
20250408,090200,4100,4100,4100,4100,4100,0
|
||||
20250408,090100,4100,4100,4100,4100,4100,0
|
||||
20250408,090000,4100,4100,4100,4100,4100,1
|
||||
|
Reference in New Issue
Block a user