Update 2025-04-08 2740 candle_min
This commit is contained in:
716
329180/min/candle-20250408.csv
Normal file
716
329180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,205300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,205200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,205100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,205000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,204000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,203000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,202300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,202000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,201000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,200000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,195300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,195000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,194000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,193000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,192300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,192000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,191000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,190000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,185300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,185000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,184000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,183000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,182300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,182000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,181000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,180000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,175300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,175000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,174000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,173000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,172300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,172000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,171000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,170000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,165300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,165000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,164000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,163000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,162300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,162000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,161000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,160000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155400,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,155300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,155000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,154000,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153900,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153800,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153700,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153600,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153500,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153400,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153300,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153200,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153100,84443668250,294500,294500,294500,294500,0
|
||||
20250408,153000,84443668250,294500,294500,294500,294500,9465
|
||||
20250408,152900,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152800,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152700,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152600,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152500,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152400,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152300,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152200,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152100,81656225750,292000,292000,292000,292000,0
|
||||
20250408,152000,81656225750,292000,292000,292000,292000,0
|
||||
20250408,151900,81656225750,292000,292500,292500,291500,284
|
||||
20250408,151800,81573272750,292500,292000,292500,292000,494
|
||||
20250408,151700,81429013250,292000,292000,292500,291500,3637
|
||||
20250408,151600,80367543250,292000,292000,292500,291500,2306
|
||||
20250408,151500,79694121750,291500,292500,292500,291000,5115
|
||||
20250408,151400,78201913250,292500,292500,293000,292000,5881
|
||||
20250408,151300,76482573750,292500,293500,293500,292500,3259
|
||||
20250408,151200,75528110250,293500,294000,294000,293000,1505
|
||||
20250408,151100,75086218250,294000,294000,294500,293500,2169
|
||||
20250408,151000,74448466250,293500,294000,294000,293500,364
|
||||
20250408,150900,74341491750,294000,294000,294000,293500,526
|
||||
20250408,150800,74186864750,294000,295000,295000,294000,3672
|
||||
20250408,150700,73106209250,295000,295000,295500,294500,2926
|
||||
20250408,150600,72244032250,295000,295000,295000,294500,463
|
||||
20250408,150500,72107465500,295000,294500,295000,294000,1736
|
||||
20250408,150400,71596167000,294000,295500,295500,294000,1928
|
||||
20250408,150300,71027768000,295500,295500,295500,295000,569
|
||||
20250408,150200,70859676500,295500,295500,295500,294500,741
|
||||
20250408,150100,70640877750,295500,295500,295500,294750,474
|
||||
20250408,150000,70500926000,295500,295000,295500,294500,734
|
||||
20250408,145900,70284366500,294500,295000,295500,294500,1282
|
||||
20250408,145800,69906337000,295000,294500,295250,294500,1496
|
||||
20250408,145700,69465035750,295000,295000,295000,294500,362
|
||||
20250408,145600,69358310250,294500,295000,295000,294500,1663
|
||||
20250408,145500,68868370250,295000,295000,295000,294500,286
|
||||
20250408,145400,68784017750,295000,294750,295000,294500,529
|
||||
20250408,145300,68628137750,294750,295000,295000,294500,553
|
||||
20250408,145200,68465203000,295000,295000,295000,294500,315
|
||||
20250408,145100,68372292000,295000,294500,295000,294250,717
|
||||
20250408,145000,68160996500,294500,294500,294500,294000,520
|
||||
20250408,144900,68007989500,294500,295000,295000,294000,1363
|
||||
20250408,144800,67606676500,295000,294500,295000,294000,635
|
||||
20250408,144700,67419545000,294000,295000,295000,293500,743
|
||||
20250408,144600,67200799250,295000,295000,295000,294500,606
|
||||
20250408,144500,67022215000,295000,295000,295000,294000,458
|
||||
20250408,144400,66887362500,295000,295000,295000,294500,1126
|
||||
20250408,144300,66555586500,294500,295000,295000,294500,490
|
||||
20250408,144200,66411131250,294500,294500,295000,294000,1229
|
||||
20250408,144100,66049107250,294000,295000,295000,294000,1625
|
||||
20250408,144000,65570655250,294500,294750,295000,294500,712
|
||||
20250408,143900,65360765250,294750,294750,294750,294500,401
|
||||
20250408,143800,65242591750,294500,295000,295000,294500,448
|
||||
20250408,143700,65110531000,295000,295000,295000,294500,650
|
||||
20250408,143600,64918939500,295000,294500,295000,294500,906
|
||||
20250408,143500,64651988000,295000,295000,295000,294500,763
|
||||
20250408,143400,64426974500,295000,294750,295000,294500,258
|
||||
20250408,143300,64350914500,294500,295000,295000,294500,494
|
||||
20250408,143200,64205232500,295000,295000,295000,294500,909
|
||||
20250408,143100,63937361500,295000,294500,295000,294000,963
|
||||
20250408,143000,63653750000,294000,294500,294500,294000,316
|
||||
20250408,142900,63560762500,294500,294500,294500,293000,1458
|
||||
20250408,142800,63132239000,294000,294500,294500,294000,590
|
||||
20250408,142700,62958688250,294500,294000,294500,293500,383
|
||||
20250408,142600,62846050750,294000,294500,294500,293500,723
|
||||
20250408,142500,62633494000,294500,294000,294500,294000,393
|
||||
20250408,142400,62517827000,294000,294500,295000,294000,981
|
||||
20250408,142300,62229153500,295000,295000,295000,294000,500
|
||||
20250408,142200,62081910500,295000,294500,295000,294000,843
|
||||
20250408,142100,61833613000,294500,294500,294500,294000,379
|
||||
20250408,142000,61722019000,294500,294500,294500,294000,363
|
||||
20250408,141900,61615120500,294000,294500,294500,294000,761
|
||||
20250408,141800,61391247500,294500,294000,294500,294000,302
|
||||
20250408,141700,61302389000,294500,294500,294500,294000,397
|
||||
20250408,141600,61185506750,294500,294500,294500,294000,517
|
||||
20250408,141500,61033395750,294500,294500,294500,294000,994
|
||||
20250408,141400,60740952250,294500,294500,294500,294000,217
|
||||
20250408,141300,60677066500,294250,294500,294500,294000,254
|
||||
20250408,141200,60602279750,294500,295000,295000,293500,1064
|
||||
20250408,141100,60289270250,294500,295000,295000,294500,434
|
||||
20250408,141000,60161329250,295000,295000,295000,294500,702
|
||||
20250408,140900,59954426750,295000,295000,295000,294500,297
|
||||
20250408,140800,59866856750,295000,294500,295000,294000,672
|
||||
20250408,140700,59668876750,294500,294500,294500,294000,258
|
||||
20250408,140600,59592910750,294000,295000,295000,294000,794
|
||||
20250408,140500,59359154500,295000,294500,295000,294500,236
|
||||
20250408,140400,59289571250,295000,295000,295000,294000,427
|
||||
20250408,140300,59163681000,295000,295000,295000,294500,1388
|
||||
20250408,140200,58754617000,295000,295000,295000,294500,232
|
||||
20250408,140100,58686221500,295000,295000,295000,294500,425
|
||||
20250408,140000,58560878500,294500,295000,295000,294500,276
|
||||
20250408,135900,58479474500,295000,294500,295000,294000,816
|
||||
20250408,135800,58239061000,295000,295500,295500,294500,573
|
||||
20250408,135700,58070021500,295000,295500,295500,295000,532
|
||||
20250408,135600,57912918000,295000,295000,295500,294500,943
|
||||
20250408,135500,57634597000,294500,294500,295000,294000,314
|
||||
20250408,135400,57542086250,294500,295000,295000,294000,638
|
||||
20250408,135300,57354022250,295000,295500,295500,294500,977
|
||||
20250408,135200,57065778750,295500,295000,295500,294500,2195
|
||||
20250408,135100,56418126750,294500,295000,295000,294000,1109
|
||||
20250408,135000,56091515000,295000,295000,295000,294500,332
|
||||
20250408,134900,55993650500,295000,295000,295000,294500,281
|
||||
20250408,134800,55910815000,295000,294750,295000,294500,447
|
||||
20250408,134700,55779055250,295000,294000,295000,293500,1767
|
||||
20250408,134600,55258925500,294000,294000,294000,293500,84
|
||||
20250408,134500,55234231500,293500,294500,294500,293500,895
|
||||
20250408,134400,54971058250,294500,294000,294500,293750,567
|
||||
20250408,134300,54804280750,294000,294000,294000,293500,393
|
||||
20250408,134200,54688752250,294000,294000,294000,293500,357
|
||||
20250408,134100,54583801250,294000,294000,294000,293500,231
|
||||
20250408,134000,54515919750,294000,293500,294000,293000,1162
|
||||
20250408,133900,54175187000,293500,293500,293500,292500,1421
|
||||
20250408,133800,53758244750,293500,293500,293500,293000,533
|
||||
20250408,133700,53601896750,293000,293500,293500,293000,657
|
||||
20250408,133600,53409276750,293500,294000,294000,293500,658
|
||||
20250408,133500,53216041000,294000,294000,294000,293500,301
|
||||
20250408,133400,53127566500,294000,293750,294000,293500,175
|
||||
20250408,133300,53076148500,293500,294000,294500,293500,827
|
||||
20250408,133200,52833115250,294500,294000,294500,293500,341
|
||||
20250408,133100,52732856750,294000,294000,294500,293500,552
|
||||
20250408,133000,52570576250,294000,294000,294500,294000,113
|
||||
20250408,132900,52537311250,294500,294500,294500,294000,283
|
||||
20250408,132800,52453978500,294500,294500,294500,294000,226
|
||||
20250408,132700,52387433500,294000,294500,294500,294000,693
|
||||
20250408,132600,52183396000,294500,294500,294500,294000,145
|
||||
20250408,132500,52140711000,294500,294000,294500,294000,477
|
||||
20250408,132400,52000365000,294000,294500,294500,294000,277
|
||||
20250408,132300,51918819750,294500,294500,294500,294000,205
|
||||
20250408,132200,51858458500,294500,295000,295000,294000,446
|
||||
20250408,132100,51727163000,294750,294250,295000,294250,649
|
||||
20250408,132000,51535980250,294500,295000,295000,294000,455
|
||||
20250408,131900,51401957250,295000,294500,295000,294000,503
|
||||
20250408,131800,51253759750,295000,294000,295000,293500,3173
|
||||
20250408,131700,50319455250,294000,294000,294000,293500,285
|
||||
20250408,131600,50235668250,294000,294500,294500,294000,324
|
||||
20250408,131500,50140323750,294500,294000,294500,294000,394
|
||||
20250408,131400,50024434250,294000,294000,294000,293500,214
|
||||
20250408,131300,49961545000,294000,293500,294000,293000,771
|
||||
20250408,131200,49735210500,293500,293000,293500,293000,386
|
||||
20250408,131100,49622018000,293000,292500,293500,292500,701
|
||||
20250408,131000,49416684000,293000,293000,293000,292500,267
|
||||
20250408,130900,49338504500,293000,292500,293000,292000,512
|
||||
20250408,130800,49188665000,292500,292500,292500,291500,588
|
||||
20250408,130700,49016882500,292500,293000,293000,292000,461
|
||||
20250408,130600,48881985000,293000,293000,293000,292500,242
|
||||
20250408,130500,48811080250,293000,292500,293000,292500,405
|
||||
20250408,130400,48692540750,292500,292500,292500,292000,235
|
||||
20250408,130300,48623821750,292000,292500,292500,292000,304
|
||||
20250408,130200,48534945500,292500,292500,292500,292000,83
|
||||
20250408,130100,48510687000,292000,292500,292500,291500,893
|
||||
20250408,130000,48249920000,292500,292500,292500,292000,181
|
||||
20250408,125900,48196984500,292500,292000,292500,292000,356
|
||||
20250408,125800,48092939500,292000,292000,292000,291500,207
|
||||
20250408,125700,48032538000,292000,292000,292000,291500,190
|
||||
20250408,125600,47977076500,292000,291500,292000,291500,1311
|
||||
20250408,125500,47594807000,291500,291500,291500,291000,411
|
||||
20250408,125400,47475035000,291500,291500,291500,291000,105
|
||||
20250408,125300,47444442750,291500,291500,292000,291000,263
|
||||
20250408,125200,47367777750,292000,291000,292000,291000,514
|
||||
20250408,125100,47217953000,291500,291500,291500,291000,445
|
||||
20250408,125000,47088346000,291500,291500,292000,291000,929
|
||||
20250408,124900,46817777000,291500,291500,292000,291500,1453
|
||||
20250408,124800,46394010500,292000,293000,293000,291750,476
|
||||
20250408,124700,46254736500,293000,293000,293000,292500,163
|
||||
20250408,124600,46206984500,293000,293000,293000,292500,122
|
||||
20250408,124500,46171262000,292500,293000,293000,292500,421
|
||||
20250408,124400,46047987250,292750,292500,293000,292500,371
|
||||
20250408,124300,45939397000,293000,293000,293000,292500,362
|
||||
20250408,124200,45833350000,293000,292500,293000,292000,214
|
||||
20250408,124100,45770757500,292500,293500,293500,292000,904
|
||||
20250408,124000,45506040000,293500,293000,293500,293000,183
|
||||
20250408,123900,45452343000,293500,293500,293500,293500,173
|
||||
20250408,123800,45401567500,293000,293500,293500,293000,93
|
||||
20250408,123700,45374292500,293500,293500,293500,293000,189
|
||||
20250408,123600,45318824750,293500,293000,293500,293000,309
|
||||
20250408,123500,45228218250,293500,293000,293500,292500,330
|
||||
20250408,123400,45131533250,293000,293500,294000,293000,406
|
||||
20250408,123300,45012495000,293500,294250,294500,293000,895
|
||||
20250408,123200,44749640500,294500,294500,294500,294000,269
|
||||
20250408,123100,44670471000,294500,294000,294500,294000,203
|
||||
20250408,123000,44610710750,294250,294500,294500,294000,168
|
||||
20250408,122900,44561282750,294500,294000,294500,294000,376
|
||||
20250408,122800,44450611250,294500,294500,294500,294000,191
|
||||
20250408,122700,44394379250,294500,294000,294500,293500,954
|
||||
20250408,122600,44113918750,294000,293500,294000,293500,337
|
||||
20250408,122500,44014931500,294000,293500,294000,293500,335
|
||||
20250408,122400,43916524750,294000,293500,294000,293500,327
|
||||
20250408,122300,43820471250,294000,293500,294000,293000,264
|
||||
20250408,122200,43742972500,293500,293500,293500,293000,138
|
||||
20250408,122100,43702478250,293500,293000,293500,293000,240
|
||||
20250408,122000,43632062250,293000,292500,293000,292500,221
|
||||
20250408,121900,43567314750,293000,293000,293000,292500,287
|
||||
20250408,121800,43483236500,293000,293000,293000,292000,806
|
||||
20250408,121700,43247438000,292500,293000,293000,292500,422
|
||||
20250408,121600,43123814000,293000,293000,293000,292500,151
|
||||
20250408,121500,43079571500,293000,292500,293000,292000,252
|
||||
20250408,121400,43005842500,292000,293500,293500,292000,1059
|
||||
20250408,121300,42695882500,293500,293000,293500,293000,272
|
||||
20250408,121200,42616102500,293500,293500,293500,293000,280
|
||||
20250408,121100,42533964000,293500,293500,293500,293000,426
|
||||
20250408,121000,42409063000,293500,293500,293500,293000,159
|
||||
20250408,120900,42362447500,293500,293000,293500,292500,136
|
||||
20250408,120800,42322585500,293000,293000,293000,292500,240
|
||||
20250408,120700,42252273750,292500,294000,294000,292500,478
|
||||
20250408,120600,42112195250,293750,293500,294000,293500,146
|
||||
20250408,120500,42069318500,294000,294000,294000,293500,198
|
||||
20250408,120400,42011111000,294000,293750,294000,293500,262
|
||||
20250408,120300,41934127500,293750,293000,294000,293000,292
|
||||
20250408,120200,41848428000,293500,293000,293500,292500,258
|
||||
20250408,120100,41772821500,293000,293000,293000,292500,442
|
||||
20250408,120000,41643426000,292500,293000,293000,291500,895
|
||||
20250408,115900,41381795750,293000,293000,293000,292500,217
|
||||
20250408,115800,41318227250,293000,293000,293000,292500,1553
|
||||
20250408,115700,40863639750,293000,293500,293500,292000,589
|
||||
20250408,115600,40691215500,293000,293500,293500,293000,921
|
||||
20250408,115500,40421269500,293000,293500,293500,293000,427
|
||||
20250408,115400,40295989000,293500,294500,294500,293500,566
|
||||
20250408,115300,40129683500,294500,294500,294500,294000,177
|
||||
20250408,115200,40077558000,294250,294500,294500,294000,378
|
||||
20250408,115100,39966341000,294000,294000,294500,294000,436
|
||||
20250408,115000,39838069750,294000,294500,294500,294000,165
|
||||
20250408,114900,39789498750,294500,294500,294500,294000,275
|
||||
20250408,114800,39708524500,294500,294500,294500,294000,193
|
||||
20250408,114700,39651696000,294000,294000,294500,293500,393
|
||||
20250408,114600,39536119500,294000,294000,294000,293500,95
|
||||
20250408,114500,39508203000,294000,294000,294000,293500,206
|
||||
20250408,114400,39447640000,293500,293500,294500,293500,479
|
||||
20250408,114300,39306900000,293500,294500,294500,293000,1028
|
||||
20250408,114200,39004952000,294500,294500,294500,294000,256
|
||||
20250408,114100,38929561250,294500,294500,294500,294000,231
|
||||
20250408,114000,38861553250,294500,294000,294500,294000,356
|
||||
20250408,113900,38756828750,294000,293750,294000,293500,240
|
||||
20250408,113800,38686285000,294000,294500,294500,293500,174
|
||||
20250408,113700,38635127250,294000,294000,294000,293500,248
|
||||
20250408,113600,38562225750,294000,294000,294000,293500,203
|
||||
20250408,113500,38502546000,294000,294000,294000,293000,620
|
||||
20250408,113400,38320556750,294000,294000,294000,293500,119
|
||||
20250408,113300,38285589250,294000,293000,294500,293000,571
|
||||
20250408,113200,38117893000,293500,293500,294000,293000,963
|
||||
20250408,113100,37835233500,294000,293500,294000,293500,370
|
||||
20250408,113000,37726470250,294000,295000,295000,293500,1108
|
||||
20250408,112900,37400315750,294750,295000,295000,294500,221
|
||||
20250408,112800,37335130000,294750,294000,295000,294000,879
|
||||
20250408,112700,37076175750,294500,294500,294500,294000,424
|
||||
20250408,112600,36951373500,294500,294500,294500,294000,659
|
||||
20250408,112500,36757384500,294500,294500,294500,294000,607
|
||||
20250408,112400,36578698250,294500,294500,294500,294000,1244
|
||||
20250408,112300,36212351750,294000,294500,294500,294000,621
|
||||
20250408,112200,36029555250,294500,294500,294500,294000,185
|
||||
20250408,112100,35975103500,294500,294500,294500,294000,291
|
||||
20250408,112000,35889429000,294500,295000,295000,294000,726
|
||||
20250408,111900,35675783000,294500,294500,294500,294000,1801
|
||||
20250408,111800,35145497500,294500,294500,294500,294000,224
|
||||
20250408,111700,35079579000,294500,294500,294500,294000,263
|
||||
20250408,111600,35002142000,294500,294500,294500,294000,422
|
||||
20250408,111500,34877977250,294500,294000,294500,293500,1129
|
||||
20250408,111400,34545997750,294000,294000,294000,293500,179
|
||||
20250408,111300,34493399750,294000,294000,294000,293500,272
|
||||
20250408,111200,34413444750,294000,294000,294000,293500,283
|
||||
20250408,111100,34330260250,294000,294000,294000,293500,864
|
||||
20250408,111000,34076561250,294000,293500,294000,293000,473
|
||||
20250408,110900,33937664000,293500,294000,294500,293500,479
|
||||
20250408,110800,33796995000,294000,294000,294000,293500,366
|
||||
20250408,110700,33689403000,294000,294000,294000,293500,249
|
||||
20250408,110600,33616221000,294000,294000,294000,293500,190
|
||||
20250408,110500,33560386500,294000,294000,294000,293500,474
|
||||
20250408,110400,33421201500,294000,293500,294000,293500,715
|
||||
20250408,110300,33211260500,293500,294000,294000,293500,866
|
||||
20250408,110200,32956984500,293500,294000,294000,293500,142
|
||||
20250408,110100,32915246000,294000,293500,294000,293500,232
|
||||
20250408,110000,32847052250,294000,294000,294000,293500,326
|
||||
20250408,105900,32751294500,294000,293500,294000,293500,511
|
||||
20250408,105800,32601221500,294000,293500,294000,293250,521
|
||||
20250408,105700,32448300250,293500,294000,294000,293250,271
|
||||
20250408,105600,32368750000,294000,293500,294000,293500,450
|
||||
20250408,105500,32236593000,293500,293500,294000,293250,1364
|
||||
20250408,105400,31836206750,293500,293500,293500,293000,391
|
||||
20250408,105300,31721454250,293500,294000,294000,293500,355
|
||||
20250408,105200,31617193000,294000,293500,294000,293000,1692
|
||||
20250408,105100,31120551500,293500,293500,293500,293000,307
|
||||
20250408,105000,31030461250,293500,293500,293500,293000,729
|
||||
20250408,104900,30816522250,293000,293500,293500,293000,567
|
||||
20250408,104800,30650343500,293500,293500,293500,293000,477
|
||||
20250408,104700,30510457500,293500,293500,293500,293000,304
|
||||
20250408,104600,30421267500,293500,293500,293500,293000,248
|
||||
20250408,104500,30348518750,293500,293500,293500,293000,124
|
||||
20250408,104400,30312155250,293000,293000,293000,292500,1291
|
||||
20250408,104300,29933909750,293000,293000,293000,292000,637
|
||||
20250408,104200,29747407750,292500,293000,293000,292500,320
|
||||
20250408,104100,29653747250,293000,292500,293000,292000,507
|
||||
20250408,104000,29505463250,292000,293000,293000,292000,407
|
||||
20250408,103900,29386387750,293000,292500,293000,292000,338
|
||||
20250408,103800,29287484750,292500,293000,293000,292500,309
|
||||
20250408,103700,29197012750,293000,292500,293000,292500,1301
|
||||
20250408,103600,28816402500,292500,292000,292500,291500,558
|
||||
20250408,103500,28653393250,292000,291500,292000,291500,410
|
||||
20250408,103400,28533794750,291500,291500,292000,291000,266
|
||||
20250408,103300,28456252000,291500,292000,292000,291000,634
|
||||
20250408,103200,28271469500,292000,291500,292000,291000,360
|
||||
20250408,103100,28166534000,291500,291000,291500,291000,696
|
||||
20250408,103000,27963920000,291000,291500,292000,290500,1686
|
||||
20250408,102900,27473062500,291000,291000,291500,291000,242
|
||||
20250408,102800,27402619000,291000,292000,292000,290500,885
|
||||
20250408,102700,27144740000,291500,291000,292000,290500,1772
|
||||
20250408,102600,26627724500,291000,291000,291000,290500,264
|
||||
20250408,102500,26550907000,291000,291000,291000,290500,83
|
||||
20250408,102400,26526765500,291000,290500,291000,290000,251
|
||||
20250408,102300,26453846750,290500,290000,290500,289500,464
|
||||
20250408,102200,26319219000,290000,289500,290000,289500,1285
|
||||
20250408,102100,25946994000,289000,289000,289500,289000,316
|
||||
20250408,102000,25855619500,289000,288500,289000,288000,350
|
||||
20250408,101900,25754615500,288500,288000,288500,288000,91
|
||||
20250408,101800,25728379500,288500,288500,288500,288000,109
|
||||
20250408,101700,25696933500,288500,289000,289000,288000,136
|
||||
20250408,101600,25657686500,289000,288500,289000,288500,531
|
||||
20250408,101500,25504456500,289000,288500,289000,288500,385
|
||||
20250408,101400,25393366000,288000,288000,288500,288000,181
|
||||
20250408,101300,25341218000,288000,287750,288000,287500,183
|
||||
20250408,101200,25288542750,288000,288000,288000,287500,176
|
||||
20250408,101100,25237899000,287500,288000,288000,287500,81
|
||||
20250408,101000,25214578500,288000,287500,288000,287500,279
|
||||
20250408,100900,25134359000,287500,287500,288500,287500,1011
|
||||
20250408,100800,24843412250,287500,288000,288500,287500,1132
|
||||
20250408,100700,24517556750,288000,288500,288500,287500,215
|
||||
20250408,100600,24455606250,288500,289500,289500,288000,1098
|
||||
20250408,100500,24138980250,289000,289500,289500,289000,103
|
||||
20250408,100400,24109174250,289500,289500,289500,289000,306
|
||||
20250408,100300,24020709000,289000,289500,289500,289000,214
|
||||
20250408,100200,23958817000,289500,289000,289500,289000,260
|
||||
20250408,100100,23883675250,289000,288000,289000,287500,447
|
||||
20250408,100000,23754786750,288000,288500,288500,287500,485
|
||||
20250408,095900,23615092250,288500,288500,288500,287500,1183
|
||||
20250408,095800,23274445250,288000,289000,289000,288000,432
|
||||
20250408,095700,23149860000,289000,289500,289500,288500,545
|
||||
20250408,095600,22992335500,289500,289500,289500,289000,529
|
||||
20250408,095500,22839254750,289000,290000,290000,289000,502
|
||||
20250408,095400,22694015750,290000,290000,290000,289500,172
|
||||
20250408,095300,22644140750,290000,290000,290000,289500,70
|
||||
20250408,095200,22623841250,290000,290000,290000,289500,192
|
||||
20250408,095100,22568206250,290000,289500,290000,289500,344
|
||||
20250408,095000,22468460250,289500,289500,289500,289000,228
|
||||
20250408,094900,22402460250,289500,289500,289500,289000,129
|
||||
20250408,094800,22365148750,289500,289500,289500,289000,146
|
||||
20250408,094700,22322904250,289500,289250,289500,289000,449
|
||||
20250408,094600,22192942750,289500,288500,289500,288000,1247
|
||||
20250408,094500,21832880500,288500,288500,288500,288000,146
|
||||
20250408,094400,21790762500,288500,289000,289000,288500,299
|
||||
20250408,094300,21704452500,288500,289500,289500,288500,384
|
||||
20250408,094200,21593477500,289500,289000,290000,289000,1146
|
||||
20250408,094100,21261987250,289500,290000,290000,288500,609
|
||||
20250408,094000,21085963250,290000,290000,290000,289000,315
|
||||
20250408,093900,20994716250,289500,289500,290000,288500,810
|
||||
20250408,093800,20760380250,289500,291000,291000,289000,1372
|
||||
20250408,093700,20362608750,291000,291000,291000,290000,532
|
||||
20250408,093600,20207922750,291000,290500,291000,290000,1220
|
||||
20250408,093500,19853869750,290500,291000,291000,290000,388
|
||||
20250408,093400,19741083250,290500,291500,292000,290500,2746
|
||||
20250408,093300,18941890750,291500,292000,292000,291000,1448
|
||||
20250408,093200,18519763250,292000,292000,292500,292000,549
|
||||
20250408,093100,18359422000,292000,292500,292500,291000,1708
|
||||
20250408,093000,17861225000,292500,293000,293000,292000,992
|
||||
20250408,092900,17571325000,293000,292000,293000,291500,1211
|
||||
20250408,092800,17217055000,292000,292000,293000,292000,2726
|
||||
20250408,092700,16419815750,291500,291500,292000,291000,645
|
||||
20250408,092600,16231811750,291500,290500,291500,290500,1436
|
||||
20250408,092500,15813858750,290500,291000,291000,290000,539
|
||||
20250408,092400,15657266250,291000,290500,291000,290000,636
|
||||
20250408,092300,15472486750,291000,291000,291000,290000,449
|
||||
20250408,092200,15342000250,291000,290500,291000,290000,380
|
||||
20250408,092100,15231671000,290500,290500,290500,290000,1073
|
||||
20250408,092000,14920128250,290500,290500,290500,290000,874
|
||||
20250408,091900,14666478750,290500,290000,290500,289500,406
|
||||
20250408,091800,14548723500,290000,288500,290000,287500,899
|
||||
20250408,091700,14288718500,288500,288000,288500,287500,1455
|
||||
20250408,091600,13869489000,288500,290000,290000,288500,796
|
||||
20250408,091500,13639296000,290000,290000,291500,288500,2395
|
||||
20250408,091400,12944895500,290000,291000,291500,290000,742
|
||||
20250408,091300,12729260000,290750,292500,292500,290000,2175
|
||||
20250408,091200,12096578500,292000,293000,293500,291500,4708
|
||||
20250408,091100,10716954000,293000,292500,293500,292000,1506
|
||||
20250408,091000,10276188000,292500,291500,292500,291000,2508
|
||||
20250408,090900,9544596000,291000,290000,291500,290000,3052
|
||||
20250408,090800,8657415500,290500,289500,290500,289500,2426
|
||||
20250408,090700,7953817250,289500,290000,290500,288500,3811
|
||||
20250408,090600,6850610750,289500,288500,289500,288500,3142
|
||||
20250408,090500,5942638750,288500,287500,288500,287500,2265
|
||||
20250408,090400,5289759750,288500,288500,289000,287500,3355
|
||||
20250408,090300,4322774500,288000,288000,289000,287500,2110
|
||||
20250408,090200,3714692000,288000,286500,289000,286500,4166
|
||||
20250408,090100,2515396000,286500,287000,287000,286000,1522
|
||||
20250408,090000,2079221500,287000,285500,288500,285500,7267
|
||||
|
Reference in New Issue
Block a user