Update 2025-04-08 2740 candle_min
This commit is contained in:
717
330350/min/candle-20250408.csv
Normal file
717
330350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205500,46003415,6060,6060,6060,6060,118
|
||||
20250408,205400,46003415,6060,6060,6060,6060,0
|
||||
20250408,205300,46003415,6060,6060,6060,6060,0
|
||||
20250408,205200,46003415,6060,6060,6060,6060,0
|
||||
20250408,205100,46003415,6060,6060,6060,6060,0
|
||||
20250408,205000,46003415,6060,6060,6060,6060,0
|
||||
20250408,204900,46003415,6060,6060,6060,6060,0
|
||||
20250408,204800,46003415,6060,6060,6060,6060,0
|
||||
20250408,204700,46003415,6060,6060,6060,6060,0
|
||||
20250408,204600,46003415,6060,6060,6060,6060,0
|
||||
20250408,204500,46003415,6060,6060,6060,6060,0
|
||||
20250408,204400,46003415,6060,6060,6060,6060,0
|
||||
20250408,204300,46003415,6060,6060,6060,6060,0
|
||||
20250408,204200,46003415,6060,6060,6060,6060,0
|
||||
20250408,204100,46003415,6060,6060,6060,6060,0
|
||||
20250408,204000,46003415,6060,6060,6060,6060,0
|
||||
20250408,203900,46003415,6060,6060,6060,6060,0
|
||||
20250408,203800,46003415,6060,6060,6060,6060,0
|
||||
20250408,203700,46003415,6060,6060,6060,6060,0
|
||||
20250408,203600,46003415,6060,6060,6060,6060,0
|
||||
20250408,203500,46003415,6060,6060,6060,6060,0
|
||||
20250408,203400,46003415,6060,6060,6060,6060,0
|
||||
20250408,203300,46003415,6060,6060,6060,6060,0
|
||||
20250408,203200,46003415,6060,6060,6060,6060,0
|
||||
20250408,203100,46003415,6060,6060,6060,6060,0
|
||||
20250408,203000,46003415,6060,6060,6060,6060,0
|
||||
20250408,202900,46003415,6060,6060,6060,6060,0
|
||||
20250408,202800,46003415,6060,6060,6060,6060,0
|
||||
20250408,202700,46003415,6060,6060,6060,6060,0
|
||||
20250408,202600,46003415,6060,6060,6060,6060,0
|
||||
20250408,202500,46003415,6060,6060,6060,6060,118
|
||||
20250408,202400,46003415,6060,6060,6060,6060,0
|
||||
20250408,202300,46003415,6060,6060,6060,6060,0
|
||||
20250408,202200,46003415,6060,6060,6060,6060,0
|
||||
20250408,202100,46003415,6060,6060,6060,6060,0
|
||||
20250408,202000,46003415,6060,6060,6060,6060,0
|
||||
20250408,201900,46003415,6060,6060,6060,6060,0
|
||||
20250408,201800,46003415,6060,6060,6060,6060,0
|
||||
20250408,201700,46003415,6060,6060,6060,6060,0
|
||||
20250408,201600,46003415,6060,6060,6060,6060,0
|
||||
20250408,201500,46003415,6060,6060,6060,6060,0
|
||||
20250408,201400,46003415,6060,6060,6060,6060,0
|
||||
20250408,201300,46003415,6060,6060,6060,6060,0
|
||||
20250408,201200,46003415,6060,6060,6060,6060,0
|
||||
20250408,201100,46003415,6060,6060,6060,6060,0
|
||||
20250408,201000,46003415,6060,6060,6060,6060,0
|
||||
20250408,200900,46003415,6060,6060,6060,6060,0
|
||||
20250408,200800,46003415,6060,6060,6060,6060,0
|
||||
20250408,200700,46003415,6060,6060,6060,6060,0
|
||||
20250408,200600,46003415,6060,6060,6060,6060,0
|
||||
20250408,200500,46003415,6060,6060,6060,6060,0
|
||||
20250408,200400,46003415,6060,6060,6060,6060,0
|
||||
20250408,200300,46003415,6060,6060,6060,6060,0
|
||||
20250408,200200,46003415,6060,6060,6060,6060,0
|
||||
20250408,200100,46003415,6060,6060,6060,6060,0
|
||||
20250408,200000,46003415,6060,6060,6060,6060,0
|
||||
20250408,195900,46003415,6060,6060,6060,6060,0
|
||||
20250408,195800,46003415,6060,6060,6060,6060,0
|
||||
20250408,195700,46003415,6060,6060,6060,6060,0
|
||||
20250408,195600,46003415,6060,6060,6060,6060,0
|
||||
20250408,195500,46003415,6060,6060,6060,6060,118
|
||||
20250408,195400,46003415,6060,6060,6060,6060,0
|
||||
20250408,195300,46003415,6060,6060,6060,6060,0
|
||||
20250408,195200,46003415,6060,6060,6060,6060,0
|
||||
20250408,195100,46003415,6060,6060,6060,6060,0
|
||||
20250408,195000,46003415,6060,6060,6060,6060,0
|
||||
20250408,194900,46003415,6060,6060,6060,6060,0
|
||||
20250408,194800,46003415,6060,6060,6060,6060,0
|
||||
20250408,194700,46003415,6060,6060,6060,6060,0
|
||||
20250408,194600,46003415,6060,6060,6060,6060,0
|
||||
20250408,194500,46003415,6060,6060,6060,6060,0
|
||||
20250408,194400,46003415,6060,6060,6060,6060,0
|
||||
20250408,194300,46003415,6060,6060,6060,6060,0
|
||||
20250408,194200,46003415,6060,6060,6060,6060,0
|
||||
20250408,194100,46003415,6060,6060,6060,6060,0
|
||||
20250408,194000,46003415,6060,6060,6060,6060,0
|
||||
20250408,193900,46003415,6060,6060,6060,6060,0
|
||||
20250408,193800,46003415,6060,6060,6060,6060,0
|
||||
20250408,193700,46003415,6060,6060,6060,6060,0
|
||||
20250408,193600,46003415,6060,6060,6060,6060,0
|
||||
20250408,193500,46003415,6060,6060,6060,6060,0
|
||||
20250408,193400,46003415,6060,6060,6060,6060,0
|
||||
20250408,193300,46003415,6060,6060,6060,6060,0
|
||||
20250408,193200,46003415,6060,6060,6060,6060,0
|
||||
20250408,193100,46003415,6060,6060,6060,6060,0
|
||||
20250408,193000,46003415,6060,6060,6060,6060,0
|
||||
20250408,192900,46003415,6060,6060,6060,6060,0
|
||||
20250408,192800,46003415,6060,6060,6060,6060,0
|
||||
20250408,192700,46003415,6060,6060,6060,6060,0
|
||||
20250408,192600,46003415,6060,6060,6060,6060,0
|
||||
20250408,192500,46003415,6060,6060,6060,6060,118
|
||||
20250408,192400,46003415,6060,6060,6060,6060,0
|
||||
20250408,192300,46003415,6060,6060,6060,6060,0
|
||||
20250408,192200,46003415,6060,6060,6060,6060,0
|
||||
20250408,192100,46003415,6060,6060,6060,6060,0
|
||||
20250408,192000,46003415,6060,6060,6060,6060,0
|
||||
20250408,191900,46003415,6060,6060,6060,6060,0
|
||||
20250408,191800,46003415,6060,6060,6060,6060,0
|
||||
20250408,191700,46003415,6060,6060,6060,6060,0
|
||||
20250408,191600,46003415,6060,6060,6060,6060,0
|
||||
20250408,191500,46003415,6060,6060,6060,6060,0
|
||||
20250408,191400,46003415,6060,6060,6060,6060,0
|
||||
20250408,191300,46003415,6060,6060,6060,6060,0
|
||||
20250408,191200,46003415,6060,6060,6060,6060,0
|
||||
20250408,191100,46003415,6060,6060,6060,6060,0
|
||||
20250408,191000,46003415,6060,6060,6060,6060,0
|
||||
20250408,190900,46003415,6060,6060,6060,6060,0
|
||||
20250408,190800,46003415,6060,6060,6060,6060,0
|
||||
20250408,190700,46003415,6060,6060,6060,6060,0
|
||||
20250408,190600,46003415,6060,6060,6060,6060,0
|
||||
20250408,190500,46003415,6060,6060,6060,6060,0
|
||||
20250408,190400,46003415,6060,6060,6060,6060,0
|
||||
20250408,190300,46003415,6060,6060,6060,6060,0
|
||||
20250408,190200,46003415,6060,6060,6060,6060,0
|
||||
20250408,190100,46003415,6060,6060,6060,6060,0
|
||||
20250408,190000,46003415,6060,6060,6060,6060,0
|
||||
20250408,185900,46003415,6060,6060,6060,6060,0
|
||||
20250408,185800,46003415,6060,6060,6060,6060,0
|
||||
20250408,185700,46003415,6060,6060,6060,6060,0
|
||||
20250408,185600,46003415,6060,6060,6060,6060,0
|
||||
20250408,185500,46003415,6060,6060,6060,6060,118
|
||||
20250408,185400,46003415,6060,6060,6060,6060,0
|
||||
20250408,185300,46003415,6060,6060,6060,6060,0
|
||||
20250408,185200,46003415,6060,6060,6060,6060,0
|
||||
20250408,185100,46003415,6060,6060,6060,6060,0
|
||||
20250408,185000,46003415,6060,6060,6060,6060,0
|
||||
20250408,184900,46003415,6060,6060,6060,6060,0
|
||||
20250408,184800,46003415,6060,6060,6060,6060,0
|
||||
20250408,184700,46003415,6060,6060,6060,6060,0
|
||||
20250408,184600,46003415,6060,6060,6060,6060,0
|
||||
20250408,184500,46003415,6060,6060,6060,6060,0
|
||||
20250408,184400,46003415,6060,6060,6060,6060,0
|
||||
20250408,184300,46003415,6060,6060,6060,6060,0
|
||||
20250408,184200,46003415,6060,6060,6060,6060,0
|
||||
20250408,184100,46003415,6060,6060,6060,6060,0
|
||||
20250408,184000,46003415,6060,6060,6060,6060,0
|
||||
20250408,183900,46003415,6060,6060,6060,6060,0
|
||||
20250408,183800,46003415,6060,6060,6060,6060,0
|
||||
20250408,183700,46003415,6060,6060,6060,6060,0
|
||||
20250408,183600,46003415,6060,6060,6060,6060,0
|
||||
20250408,183500,46003415,6060,6060,6060,6060,0
|
||||
20250408,183400,46003415,6060,6060,6060,6060,0
|
||||
20250408,183300,46003415,6060,6060,6060,6060,0
|
||||
20250408,183200,46003415,6060,6060,6060,6060,0
|
||||
20250408,183100,46003415,6060,6060,6060,6060,0
|
||||
20250408,183000,46003415,6060,6060,6060,6060,0
|
||||
20250408,182900,46003415,6060,6060,6060,6060,0
|
||||
20250408,182800,46003415,6060,6060,6060,6060,0
|
||||
20250408,182700,46003415,6060,6060,6060,6060,0
|
||||
20250408,182600,46003415,6060,6060,6060,6060,0
|
||||
20250408,182500,46003415,6060,6060,6060,6060,118
|
||||
20250408,182400,46003415,6060,6060,6060,6060,0
|
||||
20250408,182300,46003415,6060,6060,6060,6060,0
|
||||
20250408,182200,46003415,6060,6060,6060,6060,0
|
||||
20250408,182100,46003415,6060,6060,6060,6060,0
|
||||
20250408,182000,46003415,6060,6060,6060,6060,0
|
||||
20250408,181900,46003415,6060,6060,6060,6060,0
|
||||
20250408,181800,46003415,6060,6060,6060,6060,0
|
||||
20250408,181700,46003415,6060,6060,6060,6060,0
|
||||
20250408,181600,46003415,6060,6060,6060,6060,0
|
||||
20250408,181500,46003415,6060,6060,6060,6060,0
|
||||
20250408,181400,46003415,6060,6060,6060,6060,0
|
||||
20250408,181300,46003415,6060,6060,6060,6060,0
|
||||
20250408,181200,46003415,6060,6060,6060,6060,0
|
||||
20250408,181100,46003415,6060,6060,6060,6060,0
|
||||
20250408,181000,46003415,6060,6060,6060,6060,0
|
||||
20250408,180900,46003415,6060,6060,6060,6060,0
|
||||
20250408,180800,46003415,6060,6060,6060,6060,0
|
||||
20250408,180700,46003415,6060,6060,6060,6060,0
|
||||
20250408,180600,46003415,6060,6060,6060,6060,0
|
||||
20250408,180500,46003415,6060,6060,6060,6060,0
|
||||
20250408,180400,46003415,6060,6060,6060,6060,0
|
||||
20250408,180300,46003415,6060,6060,6060,6060,0
|
||||
20250408,180200,46003415,6060,6060,6060,6060,0
|
||||
20250408,180100,46003415,6060,6060,6060,6060,0
|
||||
20250408,180000,46003415,6060,6060,6060,6060,0
|
||||
20250408,175900,46003415,6060,6060,6060,6060,0
|
||||
20250408,175800,46003415,6060,6060,6060,6060,0
|
||||
20250408,175700,46003415,6060,6060,6060,6060,0
|
||||
20250408,175600,46003415,6060,6060,6060,6060,0
|
||||
20250408,175500,46003415,6060,6060,6060,6060,118
|
||||
20250408,175400,46003415,6060,6060,6060,6060,0
|
||||
20250408,175300,46003415,6060,6060,6060,6060,0
|
||||
20250408,175200,46003415,6060,6060,6060,6060,0
|
||||
20250408,175100,46003415,6060,6060,6060,6060,0
|
||||
20250408,175000,46003415,6060,6060,6060,6060,0
|
||||
20250408,174900,46003415,6060,6060,6060,6060,0
|
||||
20250408,174800,46003415,6060,6060,6060,6060,0
|
||||
20250408,174700,46003415,6060,6060,6060,6060,0
|
||||
20250408,174600,46003415,6060,6060,6060,6060,0
|
||||
20250408,174500,46003415,6060,6060,6060,6060,0
|
||||
20250408,174400,46003415,6060,6060,6060,6060,0
|
||||
20250408,174300,46003415,6060,6060,6060,6060,0
|
||||
20250408,174200,46003415,6060,6060,6060,6060,0
|
||||
20250408,174100,46003415,6060,6060,6060,6060,0
|
||||
20250408,174000,46003415,6060,6060,6060,6060,0
|
||||
20250408,173900,46003415,6060,6060,6060,6060,0
|
||||
20250408,173800,46003415,6060,6060,6060,6060,0
|
||||
20250408,173700,46003415,6060,6060,6060,6060,0
|
||||
20250408,173600,46003415,6060,6060,6060,6060,0
|
||||
20250408,173500,46003415,6060,6060,6060,6060,0
|
||||
20250408,173400,46003415,6060,6060,6060,6060,0
|
||||
20250408,173300,46003415,6060,6060,6060,6060,0
|
||||
20250408,173200,46003415,6060,6060,6060,6060,0
|
||||
20250408,173100,46003415,6060,6060,6060,6060,0
|
||||
20250408,173000,46003415,6060,6060,6060,6060,0
|
||||
20250408,172900,46003415,6060,6060,6060,6060,0
|
||||
20250408,172800,46003415,6060,6060,6060,6060,0
|
||||
20250408,172700,46003415,6060,6060,6060,6060,0
|
||||
20250408,172600,46003415,6060,6060,6060,6060,0
|
||||
20250408,172500,46003415,6060,6060,6060,6060,118
|
||||
20250408,172400,46003415,6060,6060,6060,6060,0
|
||||
20250408,172300,46003415,6060,6060,6060,6060,0
|
||||
20250408,172200,46003415,6060,6060,6060,6060,0
|
||||
20250408,172100,46003415,6060,6060,6060,6060,0
|
||||
20250408,172000,46003415,6060,6060,6060,6060,0
|
||||
20250408,171900,46003415,6060,6060,6060,6060,0
|
||||
20250408,171800,46003415,6060,6060,6060,6060,0
|
||||
20250408,171700,46003415,6060,6060,6060,6060,0
|
||||
20250408,171600,46003415,6060,6060,6060,6060,0
|
||||
20250408,171500,46003415,6060,6060,6060,6060,0
|
||||
20250408,171400,46003415,6060,6060,6060,6060,0
|
||||
20250408,171300,46003415,6060,6060,6060,6060,0
|
||||
20250408,171200,46003415,6060,6060,6060,6060,0
|
||||
20250408,171100,46003415,6060,6060,6060,6060,0
|
||||
20250408,171000,46003415,6060,6060,6060,6060,0
|
||||
20250408,170900,46003415,6060,6060,6060,6060,0
|
||||
20250408,170800,46003415,6060,6060,6060,6060,0
|
||||
20250408,170700,46003415,6060,6060,6060,6060,0
|
||||
20250408,170600,46003415,6060,6060,6060,6060,0
|
||||
20250408,170500,46003415,6060,6060,6060,6060,0
|
||||
20250408,170400,46003415,6060,6060,6060,6060,0
|
||||
20250408,170300,46003415,6060,6060,6060,6060,0
|
||||
20250408,170200,46003415,6060,6060,6060,6060,0
|
||||
20250408,170100,46003415,6060,6060,6060,6060,0
|
||||
20250408,170000,46003415,6060,6060,6060,6060,0
|
||||
20250408,165900,46003415,6060,6060,6060,6060,0
|
||||
20250408,165800,46003415,6060,6060,6060,6060,0
|
||||
20250408,165700,46003415,6060,6060,6060,6060,0
|
||||
20250408,165600,46003415,6060,6060,6060,6060,0
|
||||
20250408,165500,46003415,6060,6060,6060,6060,118
|
||||
20250408,165400,46003415,6060,6060,6060,6060,0
|
||||
20250408,165300,46003415,6060,6060,6060,6060,0
|
||||
20250408,165200,46003415,6060,6060,6060,6060,0
|
||||
20250408,165100,46003415,6060,6060,6060,6060,0
|
||||
20250408,165000,46003415,6060,6060,6060,6060,0
|
||||
20250408,164900,46003415,6060,6060,6060,6060,0
|
||||
20250408,164800,46003415,6060,6060,6060,6060,0
|
||||
20250408,164700,46003415,6060,6060,6060,6060,0
|
||||
20250408,164600,46003415,6060,6060,6060,6060,0
|
||||
20250408,164500,46003415,6060,6060,6060,6060,0
|
||||
20250408,164400,46003415,6060,6060,6060,6060,0
|
||||
20250408,164300,46003415,6060,6060,6060,6060,0
|
||||
20250408,164200,46003415,6060,6060,6060,6060,0
|
||||
20250408,164100,46003415,6060,6060,6060,6060,0
|
||||
20250408,164000,46003415,6060,6060,6060,6060,0
|
||||
20250408,163900,46003415,6060,6060,6060,6060,0
|
||||
20250408,163800,46003415,6060,6060,6060,6060,0
|
||||
20250408,163700,46003415,6060,6060,6060,6060,0
|
||||
20250408,163600,46003415,6060,6060,6060,6060,0
|
||||
20250408,163500,46003415,6060,6060,6060,6060,0
|
||||
20250408,163400,46003415,6060,6060,6060,6060,0
|
||||
20250408,163300,46003415,6060,6060,6060,6060,0
|
||||
20250408,163200,46003415,6060,6060,6060,6060,0
|
||||
20250408,163100,46003415,6060,6060,6060,6060,0
|
||||
20250408,163000,46003415,6060,6060,6060,6060,0
|
||||
20250408,162900,46003415,6060,6060,6060,6060,0
|
||||
20250408,162800,46003415,6060,6060,6060,6060,0
|
||||
20250408,162700,46003415,6060,6060,6060,6060,0
|
||||
20250408,162600,46003415,6060,6060,6060,6060,0
|
||||
20250408,162500,46003415,6060,6060,6060,6060,118
|
||||
20250408,162400,46003415,6060,6060,6060,6060,0
|
||||
20250408,162300,46003415,6060,6060,6060,6060,0
|
||||
20250408,162200,46003415,6060,6060,6060,6060,0
|
||||
20250408,162100,46003415,6060,6060,6060,6060,0
|
||||
20250408,162000,46003415,6060,6060,6060,6060,0
|
||||
20250408,161900,46003415,6060,6060,6060,6060,0
|
||||
20250408,161800,46003415,6060,6060,6060,6060,0
|
||||
20250408,161700,46003415,6060,6060,6060,6060,0
|
||||
20250408,161600,46003415,6060,6060,6060,6060,0
|
||||
20250408,161500,46003415,6060,6060,6060,6060,0
|
||||
20250408,161400,46003415,6060,6060,6060,6060,0
|
||||
20250408,161300,46003415,6060,6060,6060,6060,0
|
||||
20250408,161200,46003415,6060,6060,6060,6060,0
|
||||
20250408,161100,46003415,6060,6060,6060,6060,0
|
||||
20250408,161000,46003415,6060,6060,6060,6060,0
|
||||
20250408,160900,46003415,6060,6060,6060,6060,0
|
||||
20250408,160800,46003415,6060,6060,6060,6060,0
|
||||
20250408,160700,46003415,6060,6060,6060,6060,0
|
||||
20250408,160600,46003415,6060,6060,6060,6060,0
|
||||
20250408,160500,46003415,6060,6060,6060,6060,0
|
||||
20250408,160400,46003415,6060,6060,6060,6060,0
|
||||
20250408,160300,46003415,6060,6060,6060,6060,0
|
||||
20250408,160200,46003415,6060,6060,6060,6060,0
|
||||
20250408,160100,46003415,6060,6060,6060,6060,0
|
||||
20250408,160000,46003415,6060,6060,6060,6060,0
|
||||
20250408,155900,46003415,6060,6060,6060,6060,0
|
||||
20250408,155800,46003415,6060,6060,6060,6060,0
|
||||
20250408,155700,46003415,6060,6060,6060,6060,0
|
||||
20250408,155600,46003415,6060,6060,6060,6060,0
|
||||
20250408,155500,46003415,6060,6060,6060,6060,118
|
||||
20250408,155400,46003415,6060,6060,6060,6060,0
|
||||
20250408,155300,46003415,6060,6060,6060,6060,0
|
||||
20250408,155200,46003415,6060,6060,6060,6060,0
|
||||
20250408,155100,46003415,6060,6060,6060,6060,0
|
||||
20250408,155000,46003415,6060,6060,6060,6060,0
|
||||
20250408,154900,46003415,6060,6060,6060,6060,0
|
||||
20250408,154800,46003415,6060,6060,6060,6060,0
|
||||
20250408,154700,46003415,6060,6060,6060,6060,0
|
||||
20250408,154600,46003415,6060,6060,6060,6060,0
|
||||
20250408,154500,46003415,6060,6060,6060,6060,0
|
||||
20250408,154400,46003415,6060,6060,6060,6060,0
|
||||
20250408,154300,46003415,6060,6060,6060,6060,0
|
||||
20250408,154200,46003415,6060,6060,6060,6060,0
|
||||
20250408,154100,46003415,6060,6060,6060,6060,0
|
||||
20250408,154000,46003415,6060,6060,6060,6060,0
|
||||
20250408,153900,46003415,6060,6060,6060,6060,0
|
||||
20250408,153800,46003415,6060,6060,6060,6060,0
|
||||
20250408,153700,46003415,6060,6060,6060,6060,0
|
||||
20250408,153600,46003415,6060,6060,6060,6060,0
|
||||
20250408,153500,46003415,6060,6060,6060,6060,0
|
||||
20250408,153400,46003415,6060,6060,6060,6060,0
|
||||
20250408,153300,46003415,6060,6060,6060,6060,0
|
||||
20250408,153200,46003415,6060,6060,6060,6060,0
|
||||
20250408,153100,46003415,6060,6060,6060,6060,0
|
||||
20250408,153000,46003415,6060,6060,6060,6060,118
|
||||
20250408,152900,45288335,6050,6050,6050,6050,0
|
||||
20250408,152800,45288335,6050,6050,6050,6050,0
|
||||
20250408,152700,45288335,6050,6050,6050,6050,0
|
||||
20250408,152600,45288335,6050,6050,6050,6050,0
|
||||
20250408,152500,45288335,6050,6050,6050,6050,0
|
||||
20250408,152400,45288335,6050,6050,6050,6050,0
|
||||
20250408,152300,45288335,6050,6050,6050,6050,0
|
||||
20250408,152200,45288335,6050,6050,6050,6050,0
|
||||
20250408,152100,45288335,6050,6050,6050,6050,0
|
||||
20250408,152000,45288335,6050,6050,6050,6050,0
|
||||
20250408,151900,45288335,6050,6050,6050,6050,0
|
||||
20250408,151800,45288335,6050,6050,6050,6050,0
|
||||
20250408,151700,45288335,6050,6050,6050,6050,0
|
||||
20250408,151600,45288335,6050,6050,6050,6050,0
|
||||
20250408,151500,45288335,6050,6050,6050,6000,421
|
||||
20250408,151400,42760895,6060,6060,6060,6060,0
|
||||
20250408,151300,42760895,6060,6060,6060,6060,0
|
||||
20250408,151200,42760895,6060,6060,6060,6060,0
|
||||
20250408,151100,42760895,6060,6060,6060,6060,0
|
||||
20250408,151000,42760895,6060,6060,6060,6060,0
|
||||
20250408,150900,42760895,6060,6060,6060,6060,0
|
||||
20250408,150800,42760895,6060,6060,6060,6060,5
|
||||
20250408,150700,42730595,6060,6060,6060,6060,0
|
||||
20250408,150600,42730595,6060,6060,6060,6060,0
|
||||
20250408,150500,42730595,6060,6060,6060,6060,0
|
||||
20250408,150400,42730595,6060,6060,6060,6060,1
|
||||
20250408,150300,42724535,6060,6060,6060,6060,13
|
||||
20250408,150200,42645755,6050,6050,6050,6050,0
|
||||
20250408,150100,42645755,6050,6050,6050,6050,0
|
||||
20250408,150000,42645755,6050,6050,6050,6050,140
|
||||
20250408,145900,41798755,6050,6050,6050,6050,0
|
||||
20250408,145800,41798755,6050,6050,6050,6050,1
|
||||
20250408,145700,41792705,6020,6020,6020,6020,0
|
||||
20250408,145600,41792705,6020,6020,6020,6020,0
|
||||
20250408,145500,41792705,6020,6020,6020,6020,0
|
||||
20250408,145400,41792705,6020,6020,6020,6020,0
|
||||
20250408,145300,41792705,6020,6020,6020,6020,8
|
||||
20250408,145200,41744545,6020,6030,6030,6020,50
|
||||
20250408,145100,41443415,6030,6030,6030,6030,50
|
||||
20250408,145000,41141915,6050,6050,6050,6050,0
|
||||
20250408,144900,41141915,6050,6050,6050,6050,0
|
||||
20250408,144800,41141915,6050,6050,6050,6050,0
|
||||
20250408,144700,41141915,6050,6050,6050,6050,0
|
||||
20250408,144600,41141915,6050,6050,6050,6050,0
|
||||
20250408,144500,41141915,6050,6050,6050,6050,1
|
||||
20250408,144400,41135865,6040,6040,6040,6040,0
|
||||
20250408,144300,41135865,6040,6040,6040,6040,0
|
||||
20250408,144200,41135865,6040,6040,6040,6040,0
|
||||
20250408,144100,41135865,6040,6040,6040,6040,0
|
||||
20250408,144000,41135865,6040,6040,6040,6040,3
|
||||
20250408,143900,41117745,6050,6050,6050,6050,0
|
||||
20250408,143800,41117745,6050,6050,6050,6050,0
|
||||
20250408,143700,41117745,6050,6050,6050,6050,0
|
||||
20250408,143600,41117745,6050,6050,6050,6050,3
|
||||
20250408,143500,41099595,6050,6050,6050,6050,0
|
||||
20250408,143400,41099595,6050,6050,6050,6050,0
|
||||
20250408,143300,41099595,6050,6050,6050,6050,0
|
||||
20250408,143200,41099595,6050,6050,6050,6050,0
|
||||
20250408,143100,41099595,6050,6040,6050,6040,2
|
||||
20250408,143000,41087505,6050,6050,6050,6050,5
|
||||
20250408,142900,41057255,6050,6050,6050,6050,0
|
||||
20250408,142800,41057255,6050,6050,6050,6050,0
|
||||
20250408,142700,41057255,6050,6050,6050,6050,0
|
||||
20250408,142600,41057255,6050,6050,6050,6050,0
|
||||
20250408,142500,41057255,6050,6050,6050,6050,0
|
||||
20250408,142400,41057255,6050,6050,6050,6050,0
|
||||
20250408,142300,41057255,6050,6050,6050,6050,0
|
||||
20250408,142200,41057255,6050,6050,6050,6050,0
|
||||
20250408,142100,41057255,6050,6050,6050,6050,0
|
||||
20250408,142000,41057255,6050,6050,6050,6050,0
|
||||
20250408,141900,41057255,6050,6050,6050,6050,0
|
||||
20250408,141800,41057255,6050,6050,6050,6050,0
|
||||
20250408,141700,41057255,6050,6050,6050,6050,0
|
||||
20250408,141600,41057255,6050,6050,6050,6050,1
|
||||
20250408,141500,41051205,6030,6030,6030,6030,0
|
||||
20250408,141400,41051205,6030,6030,6030,6030,20
|
||||
20250408,141300,40930605,6030,6030,6030,6030,0
|
||||
20250408,141200,40930605,6030,6030,6030,6030,0
|
||||
20250408,141100,40930605,6030,6030,6030,6030,0
|
||||
20250408,141000,40930605,6030,6030,6030,6030,0
|
||||
20250408,140900,40930605,6030,6030,6030,6030,0
|
||||
20250408,140800,40930605,6030,6030,6030,6030,0
|
||||
20250408,140700,40930605,6030,6030,6030,6030,0
|
||||
20250408,140600,40930605,6030,6030,6030,6030,1
|
||||
20250408,140500,40924575,6050,6050,6050,6050,0
|
||||
20250408,140400,40924575,6050,6050,6050,6050,0
|
||||
20250408,140300,40924575,6050,6050,6050,6050,0
|
||||
20250408,140200,40924575,6050,6050,6050,6050,0
|
||||
20250408,140100,40924575,6050,6050,6050,6050,0
|
||||
20250408,140000,40924575,6050,6050,6050,6050,0
|
||||
20250408,135900,40924575,6050,6050,6050,6050,0
|
||||
20250408,135800,40924575,6050,6050,6050,6050,0
|
||||
20250408,135700,40924575,6050,6050,6050,6050,0
|
||||
20250408,135600,40924575,6050,6050,6050,6050,0
|
||||
20250408,135500,40924575,6050,6050,6050,6050,0
|
||||
20250408,135400,40924575,6050,6050,6050,6050,0
|
||||
20250408,135300,40924575,6050,6050,6050,6050,2
|
||||
20250408,135200,40912475,6050,6050,6050,6050,0
|
||||
20250408,135100,40912475,6050,6050,6050,6050,10
|
||||
20250408,135000,40851975,6060,6060,6060,6060,0
|
||||
20250408,134900,40851975,6060,6060,6060,6060,0
|
||||
20250408,134800,40851975,6060,6060,6060,6060,0
|
||||
20250408,134700,40851975,6060,6060,6060,6060,0
|
||||
20250408,134600,40851975,6060,6060,6060,6060,0
|
||||
20250408,134500,40851975,6060,6060,6060,6060,1
|
||||
20250408,134400,40845915,6050,6050,6050,6050,0
|
||||
20250408,134300,40845915,6050,6050,6050,6050,0
|
||||
20250408,134200,40845915,6050,6050,6050,6050,0
|
||||
20250408,134100,40845915,6050,6050,6050,6050,0
|
||||
20250408,134000,40845915,6050,6050,6050,6050,0
|
||||
20250408,133900,40845915,6050,6050,6050,6050,0
|
||||
20250408,133800,40845915,6050,6050,6050,6050,0
|
||||
20250408,133700,40845915,6050,6050,6050,6050,0
|
||||
20250408,133600,40845915,6050,6050,6050,6050,0
|
||||
20250408,133500,40845915,6050,6050,6050,6050,1
|
||||
20250408,133400,40839865,6060,6060,6060,6060,6
|
||||
20250408,133300,40803505,6070,6070,6070,6070,0
|
||||
20250408,133200,40803505,6070,6070,6070,6070,0
|
||||
20250408,133100,40803505,6070,6070,6070,6070,0
|
||||
20250408,133000,40803505,6070,6070,6070,6070,0
|
||||
20250408,132900,40803505,6070,6070,6070,6070,0
|
||||
20250408,132800,40803505,6070,6075,6075,6070,108
|
||||
20250408,132700,40147850,6080,6080,6080,6080,0
|
||||
20250408,132600,40147850,6080,6080,6080,6080,2
|
||||
20250408,132500,40135690,6080,6080,6080,6080,0
|
||||
20250408,132400,40135690,6080,6080,6080,6080,90
|
||||
20250408,132300,39588490,6080,6080,6080,6080,0
|
||||
20250408,132200,39588490,6080,6080,6080,6080,0
|
||||
20250408,132100,39588490,6080,6080,6080,6080,0
|
||||
20250408,132000,39588490,6080,6080,6080,6080,0
|
||||
20250408,131900,39588490,6080,6080,6080,6080,0
|
||||
20250408,131800,39588490,6080,6090,6090,6080,123
|
||||
20250408,131700,38840550,6100,6100,6100,6100,0
|
||||
20250408,131600,38840550,6100,6100,6100,6100,4
|
||||
20250408,131500,38816150,6100,6100,6100,6100,0
|
||||
20250408,131400,38816150,6100,6100,6100,6100,10
|
||||
20250408,131300,38755150,6100,6100,6100,6100,0
|
||||
20250408,131200,38755150,6100,6100,6100,6100,0
|
||||
20250408,131100,38755150,6100,6100,6100,6100,0
|
||||
20250408,131000,38755150,6100,6100,6100,6100,0
|
||||
20250408,130900,38755150,6100,6100,6100,6100,0
|
||||
20250408,130800,38755150,6100,6100,6100,6100,0
|
||||
20250408,130700,38755150,6100,6100,6100,6100,0
|
||||
20250408,130600,38755150,6100,6100,6100,6100,0
|
||||
20250408,130500,38755150,6100,6100,6100,6100,0
|
||||
20250408,130400,38755150,6100,6100,6100,6100,0
|
||||
20250408,130300,38755150,6100,6100,6100,6100,0
|
||||
20250408,130200,38755150,6100,6100,6100,6100,0
|
||||
20250408,130100,38755150,6100,6100,6100,6100,0
|
||||
20250408,130000,38755150,6100,6100,6100,6100,0
|
||||
20250408,125900,38755150,6100,6100,6100,6100,0
|
||||
20250408,125800,38755150,6100,6100,6100,6100,0
|
||||
20250408,125700,38755150,6100,6100,6100,6100,0
|
||||
20250408,125600,38755150,6100,6100,6100,6100,0
|
||||
20250408,125500,38755150,6100,6100,6100,6100,0
|
||||
20250408,125400,38755150,6100,6100,6100,6100,0
|
||||
20250408,125300,38755150,6100,6100,6100,6100,0
|
||||
20250408,125200,38755150,6100,6100,6100,6100,0
|
||||
20250408,125100,38755150,6100,6100,6100,6100,0
|
||||
20250408,125000,38755150,6100,6100,6100,6100,0
|
||||
20250408,124900,38755150,6100,6100,6100,6100,3
|
||||
20250408,124800,38736850,6090,6090,6090,6090,0
|
||||
20250408,124700,38736850,6090,6090,6090,6090,17
|
||||
20250408,124600,38633320,6090,6090,6090,6090,0
|
||||
20250408,124500,38633320,6090,6090,6090,6090,0
|
||||
20250408,124400,38633320,6090,6090,6090,6090,0
|
||||
20250408,124300,38633320,6090,6090,6090,6090,0
|
||||
20250408,124200,38633320,6090,6090,6090,6090,0
|
||||
20250408,124100,38633320,6090,6090,6090,6090,0
|
||||
20250408,124000,38633320,6090,6090,6090,6090,0
|
||||
20250408,123900,38633320,6090,6090,6090,6090,0
|
||||
20250408,123800,38633320,6090,6090,6090,6090,0
|
||||
20250408,123700,38633320,6090,6090,6090,6090,0
|
||||
20250408,123600,38633320,6090,6090,6090,6090,0
|
||||
20250408,123500,38633320,6090,6090,6090,6090,0
|
||||
20250408,123400,38633320,6090,6090,6090,6090,0
|
||||
20250408,123300,38633320,6090,6090,6090,6090,0
|
||||
20250408,123200,38633320,6090,6090,6090,6090,0
|
||||
20250408,123100,38633320,6090,6090,6090,6090,0
|
||||
20250408,123000,38633320,6090,6090,6090,6090,0
|
||||
20250408,122900,38633320,6090,6090,6090,6090,10
|
||||
20250408,122800,38572420,6080,6080,6080,6080,0
|
||||
20250408,122700,38572420,6080,6080,6080,6080,63
|
||||
20250408,122600,38189380,6090,6090,6090,6090,0
|
||||
20250408,122500,38189380,6090,6090,6090,6090,0
|
||||
20250408,122400,38189380,6090,6090,6090,6090,0
|
||||
20250408,122300,38189380,6090,6090,6090,6090,0
|
||||
20250408,122200,38189380,6090,6090,6090,6090,0
|
||||
20250408,122100,38189380,6090,6090,6090,6090,0
|
||||
20250408,122000,38189380,6090,6090,6090,6080,332
|
||||
20250408,121900,36169980,6100,6100,6100,6100,0
|
||||
20250408,121800,36169980,6100,6100,6100,6100,0
|
||||
20250408,121700,36169980,6100,6100,6100,6100,0
|
||||
20250408,121600,36169980,6100,6100,6100,6100,50
|
||||
20250408,121500,35864980,6110,6110,6110,6110,144
|
||||
20250408,121400,34985140,6110,6110,6110,6110,0
|
||||
20250408,121300,34985140,6110,6110,6110,6110,0
|
||||
20250408,121200,34985140,6110,6110,6110,6110,0
|
||||
20250408,121100,34985140,6110,6110,6110,6110,0
|
||||
20250408,121000,34985140,6110,6110,6110,6110,0
|
||||
20250408,120900,34985140,6110,6110,6110,6110,0
|
||||
20250408,120800,34985140,6110,6110,6110,6110,0
|
||||
20250408,120700,34985140,6110,6110,6110,6110,0
|
||||
20250408,120600,34985140,6110,6110,6110,6110,0
|
||||
20250408,120500,34985140,6110,6110,6110,6110,0
|
||||
20250408,120400,34985140,6110,6110,6110,6110,0
|
||||
20250408,120300,34985140,6110,6120,6120,6110,130
|
||||
20250408,120200,34190180,6130,6130,6130,6130,0
|
||||
20250408,120100,34190180,6130,6130,6130,6130,0
|
||||
20250408,120000,34190180,6130,6130,6130,6130,0
|
||||
20250408,115900,34190180,6130,6130,6130,6130,0
|
||||
20250408,115800,34190180,6130,6130,6130,6130,0
|
||||
20250408,115700,34190180,6130,6130,6130,6130,0
|
||||
20250408,115600,34190180,6130,6130,6130,6130,0
|
||||
20250408,115500,34190180,6130,6110,6130,6110,2
|
||||
20250408,115400,34177940,6140,6140,6140,6140,0
|
||||
20250408,115300,34177940,6140,6140,6140,6140,0
|
||||
20250408,115200,34177940,6140,6140,6140,6140,0
|
||||
20250408,115100,34177940,6140,6140,6140,6140,0
|
||||
20250408,115000,34177940,6140,6140,6140,6140,0
|
||||
20250408,114900,34177940,6140,6140,6140,6140,0
|
||||
20250408,114800,34177940,6140,6140,6140,6140,0
|
||||
20250408,114700,34177940,6140,6140,6140,6140,0
|
||||
20250408,114600,34177940,6140,6140,6140,6140,0
|
||||
20250408,114500,34177940,6140,6140,6140,6140,0
|
||||
20250408,114400,34177940,6140,6140,6140,6140,0
|
||||
20250408,114300,34177940,6140,6140,6140,6140,0
|
||||
20250408,114200,34177940,6140,6140,6140,6140,0
|
||||
20250408,114100,34177940,6140,6140,6140,6140,0
|
||||
20250408,114000,34177940,6140,6140,6140,6140,0
|
||||
20250408,113900,34177940,6140,6140,6140,6140,0
|
||||
20250408,113800,34177940,6140,6140,6140,6140,1
|
||||
20250408,113700,34171800,6140,6140,6140,6140,0
|
||||
20250408,113600,34171800,6140,6140,6140,6140,0
|
||||
20250408,113500,34171800,6140,6140,6140,6140,11
|
||||
20250408,113400,34104260,6140,6140,6140,6140,0
|
||||
20250408,113300,34104260,6140,6140,6140,6140,0
|
||||
20250408,113200,34104260,6140,6140,6140,6140,0
|
||||
20250408,113100,34104260,6140,6140,6140,6140,0
|
||||
20250408,113000,34104260,6140,6140,6140,6140,0
|
||||
20250408,112900,34104260,6140,6140,6140,6140,0
|
||||
20250408,112800,34104260,6140,6140,6140,6140,0
|
||||
20250408,112700,34104260,6140,6140,6140,6140,0
|
||||
20250408,112600,34104260,6140,6140,6140,6140,0
|
||||
20250408,112500,34104260,6140,6140,6140,6140,0
|
||||
20250408,112400,34104260,6140,6140,6140,6140,0
|
||||
20250408,112300,34104260,6140,6140,6140,6140,0
|
||||
20250408,112200,34104260,6140,6140,6140,6140,0
|
||||
20250408,112100,34104260,6140,6140,6140,6140,0
|
||||
20250408,112000,34104260,6140,6140,6140,6140,0
|
||||
20250408,111900,34104260,6140,6140,6140,6140,0
|
||||
20250408,111800,34104260,6140,6140,6140,6140,0
|
||||
20250408,111700,34104260,6140,6140,6140,6140,0
|
||||
20250408,111600,34104260,6140,6140,6140,6140,0
|
||||
20250408,111500,34104260,6140,6140,6140,6140,0
|
||||
20250408,111400,34104260,6140,6140,6140,6140,0
|
||||
20250408,111300,34104260,6140,6140,6140,6140,1
|
||||
20250408,111200,34098120,6100,6140,6140,6080,321
|
||||
20250408,111100,32142110,6150,6150,6150,6150,3
|
||||
20250408,111000,32123660,6150,6150,6150,6150,5
|
||||
20250408,110900,32092910,6150,6150,6150,6150,0
|
||||
20250408,110800,32092910,6150,6150,6150,6150,0
|
||||
20250408,110700,32092910,6150,6150,6150,6150,3
|
||||
20250408,110600,32074460,6150,6150,6150,6150,0
|
||||
20250408,110500,32074460,6150,6150,6150,6150,0
|
||||
20250408,110400,32074460,6150,6150,6150,6150,0
|
||||
20250408,110300,32074460,6150,6150,6150,6150,1
|
||||
20250408,110200,32068310,6140,6150,6150,6130,305
|
||||
20250408,110100,30192630,6150,6150,6150,6150,0
|
||||
20250408,110000,30192630,6150,6150,6150,6150,19
|
||||
20250408,105900,30075780,6150,6150,6150,6150,3
|
||||
20250408,105800,30057330,6150,6150,6150,6150,0
|
||||
20250408,105700,30057330,6150,6150,6150,6150,3
|
||||
20250408,105600,30038880,6150,6150,6150,6150,0
|
||||
20250408,105500,30038880,6150,6150,6150,6150,3
|
||||
20250408,105400,30020430,6150,6150,6150,6150,0
|
||||
20250408,105300,30020430,6150,6150,6150,6150,0
|
||||
20250408,105200,30020430,6150,6150,6150,6150,0
|
||||
20250408,105100,30020430,6150,6150,6150,6150,0
|
||||
20250408,105000,30020430,6150,6150,6150,6150,109
|
||||
20250408,104900,29350080,6150,6150,6150,6150,0
|
||||
20250408,104800,29350080,6150,6150,6150,6150,0
|
||||
20250408,104700,29350080,6150,6150,6150,6150,0
|
||||
20250408,104600,29350080,6150,6150,6150,6150,17
|
||||
20250408,104500,29245530,6150,6150,6150,6150,0
|
||||
20250408,104400,29245530,6150,6150,6150,6150,0
|
||||
20250408,104300,29245530,6150,6150,6150,6150,1
|
||||
20250408,104200,29239380,6120,6120,6120,6120,0
|
||||
20250408,104100,29239380,6120,6120,6120,6120,0
|
||||
20250408,104000,29239380,6120,6120,6120,6120,0
|
||||
20250408,103900,29239380,6120,6120,6120,6120,0
|
||||
20250408,103800,29239380,6120,6120,6120,6120,0
|
||||
20250408,103700,29239380,6120,6150,6150,6120,4
|
||||
20250408,103600,29214810,6150,6150,6150,6150,0
|
||||
20250408,103500,29214810,6150,6150,6150,6150,0
|
||||
20250408,103400,29214810,6150,6150,6150,6150,0
|
||||
20250408,103300,29214810,6150,6150,6150,6150,0
|
||||
20250408,103200,29214810,6150,6150,6150,6150,0
|
||||
20250408,103100,29214810,6150,6150,6150,6150,0
|
||||
20250408,103000,29214810,6150,6150,6150,6150,0
|
||||
20250408,102900,29214810,6150,6150,6150,6150,10
|
||||
20250408,102800,29153310,6150,6150,6150,6150,0
|
||||
20250408,102700,29153310,6150,6150,6150,6150,5
|
||||
20250408,102600,29122560,6150,6150,6150,6150,0
|
||||
20250408,102500,29122560,6150,6150,6150,6150,0
|
||||
20250408,102400,29122560,6150,6150,6150,6150,0
|
||||
20250408,102300,29122560,6150,6150,6150,6150,0
|
||||
20250408,102200,29122560,6150,6150,6150,6150,0
|
||||
20250408,102100,29122560,6150,6110,6150,6100,204
|
||||
20250408,102000,27876500,6160,6160,6160,6160,2
|
||||
20250408,101900,27864180,6150,6150,6150,6150,0
|
||||
20250408,101800,27864180,6150,6150,6150,6150,0
|
||||
20250408,101700,27864180,6150,6150,6150,6150,10
|
||||
20250408,101600,27802680,6150,6150,6150,6150,10
|
||||
20250408,101500,27741180,6150,6150,6150,6150,118
|
||||
20250408,101400,27015480,6160,6160,6160,6160,0
|
||||
20250408,101300,27015480,6160,6160,6160,6160,1
|
||||
20250408,101200,27009320,6150,6150,6150,6150,21
|
||||
20250408,101100,26880170,6150,6150,6150,6150,5
|
||||
20250408,101000,26849420,6150,6150,6150,6150,14
|
||||
20250408,100900,26763320,6110,6160,6160,6110,4
|
||||
20250408,100800,26738730,6170,6170,6170,6170,0
|
||||
20250408,100700,26738730,6170,6170,6170,6170,0
|
||||
20250408,100600,26738730,6170,6170,6170,6170,0
|
||||
20250408,100500,26738730,6170,6170,6170,6170,0
|
||||
20250408,100400,26738730,6170,6170,6170,6170,0
|
||||
20250408,100300,26738730,6170,6170,6170,6170,0
|
||||
20250408,100200,26738730,6170,6140,6170,6140,35
|
||||
20250408,100100,26523380,6130,6130,6130,6130,0
|
||||
20250408,100000,26523380,6130,6130,6130,6130,0
|
||||
20250408,095900,26523380,6130,6170,6170,6130,214
|
||||
20250408,095800,25211520,6150,6150,6150,6150,0
|
||||
20250408,095700,25211520,6150,6150,6150,6150,0
|
||||
20250408,095600,25211520,6150,6170,6170,6150,3
|
||||
20250408,095500,25193050,6180,6180,6180,6180,0
|
||||
20250408,095400,25193050,6180,6180,6180,6180,0
|
||||
20250408,095300,25193050,6180,6180,6180,6180,18
|
||||
20250408,095200,25081810,6180,6170,6180,6170,88
|
||||
20250408,095100,24538560,6170,6160,6170,6160,280
|
||||
20250408,095000,22813210,6160,6160,6160,6160,1
|
||||
20250408,094900,22807050,6160,6140,6170,6140,12
|
||||
20250408,094800,22733160,6130,6130,6130,6130,234
|
||||
20250408,094700,21298740,6130,6130,6130,6130,66
|
||||
20250408,094600,20894160,6130,6130,6130,6130,0
|
||||
20250408,094500,20894160,6130,6130,6130,6130,0
|
||||
20250408,094400,20894160,6130,6130,6130,6130,2
|
||||
20250408,094300,20881900,6130,6130,6130,6130,1
|
||||
20250408,094200,20875770,6130,6130,6130,6130,100
|
||||
20250408,094100,20262770,6070,6070,6070,6070,0
|
||||
20250408,094000,20262770,6070,6070,6070,6070,0
|
||||
20250408,093900,20262770,6070,6070,6070,6070,0
|
||||
20250408,093800,20262770,6070,6080,6080,6070,10
|
||||
20250408,093700,20202010,6160,6160,6160,6160,0
|
||||
20250408,093600,20202010,6160,6160,6160,6160,0
|
||||
20250408,093500,20202010,6160,6160,6160,6160,0
|
||||
20250408,093400,20202010,6160,6160,6160,6160,0
|
||||
20250408,093300,20202010,6160,6160,6160,6160,0
|
||||
20250408,093200,20202010,6160,6150,6160,6150,1228
|
||||
20250408,093100,12649800,6150,6130,6170,6130,779
|
||||
20250408,093000,7861680,6130,6130,6130,6130,1
|
||||
20250408,092900,7855550,6050,6050,6050,6050,0
|
||||
20250408,092800,7855550,6050,6050,6050,6050,0
|
||||
20250408,092700,7855550,6050,6050,6050,6050,0
|
||||
20250408,092600,7855550,6050,6050,6050,6050,0
|
||||
20250408,092500,7855550,6050,6050,6050,6050,0
|
||||
20250408,092400,7855550,6050,6050,6050,6050,0
|
||||
20250408,092300,7855550,6050,6050,6050,6050,0
|
||||
20250408,092200,7855550,6050,6050,6050,6050,0
|
||||
20250408,092100,7855550,6050,6050,6050,6050,20
|
||||
20250408,092000,7734550,6040,6040,6040,6040,0
|
||||
20250408,091900,7734550,6040,6050,6050,6040,110
|
||||
20250408,091800,7069650,6050,6050,6050,6050,0
|
||||
20250408,091700,7069650,6050,6050,6050,6050,0
|
||||
20250408,091600,7069650,6050,6050,6050,6050,0
|
||||
20250408,091500,7069650,6050,6050,6050,6050,0
|
||||
20250408,091400,7069650,6050,6050,6050,6050,0
|
||||
20250408,091300,7069650,6050,6060,6060,6050,632
|
||||
20250408,091200,3244340,6140,6140,6140,6140,0
|
||||
20250408,091100,3244340,6140,6140,6140,6140,0
|
||||
20250408,091000,3244340,6140,6140,6140,6140,1
|
||||
20250408,090900,3238200,6150,6120,6150,6120,2
|
||||
20250408,090800,3225930,6120,6060,6120,6060,79
|
||||
20250408,090700,2747130,6060,6120,6120,6060,121
|
||||
20250408,090600,2011590,6120,6120,6120,6120,11
|
||||
20250408,090500,1944270,6090,6060,6090,6060,112
|
||||
20250408,090400,1262550,6060,6060,6060,6060,30
|
||||
20250408,090300,1080750,6060,6060,6060,6060,11
|
||||
20250408,090200,1014090,6060,6010,6060,6010,2
|
||||
20250408,090100,1002020,6060,6060,6060,5990,22
|
||||
20250408,090000,869470,6060,5980,6060,5980,145
|
||||
|
Reference in New Issue
Block a user