Update 2025-04-08 2740 candle_min
This commit is contained in:
717
330590/min/candle-20250408.csv
Normal file
717
330590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,205400,606745794,3365,3365,3365,3365,0
|
||||
20250408,205300,606745794,3365,3365,3365,3365,0
|
||||
20250408,205200,606745794,3365,3365,3365,3365,0
|
||||
20250408,205100,606745794,3365,3365,3365,3365,0
|
||||
20250408,205000,606745794,3365,3365,3365,3365,0
|
||||
20250408,204900,606745794,3365,3365,3365,3365,0
|
||||
20250408,204800,606745794,3365,3365,3365,3365,0
|
||||
20250408,204700,606745794,3365,3365,3365,3365,0
|
||||
20250408,204600,606745794,3365,3365,3365,3365,0
|
||||
20250408,204500,606745794,3365,3365,3365,3365,0
|
||||
20250408,204400,606745794,3365,3365,3365,3365,0
|
||||
20250408,204300,606745794,3365,3365,3365,3365,0
|
||||
20250408,204200,606745794,3365,3365,3365,3365,0
|
||||
20250408,204100,606745794,3365,3365,3365,3365,0
|
||||
20250408,204000,606745794,3365,3365,3365,3365,0
|
||||
20250408,203900,606745794,3365,3365,3365,3365,0
|
||||
20250408,203800,606745794,3365,3365,3365,3365,0
|
||||
20250408,203700,606745794,3365,3365,3365,3365,0
|
||||
20250408,203600,606745794,3365,3365,3365,3365,0
|
||||
20250408,203500,606745794,3365,3365,3365,3365,0
|
||||
20250408,203400,606745794,3365,3365,3365,3365,0
|
||||
20250408,203300,606745794,3365,3365,3365,3365,0
|
||||
20250408,203200,606745794,3365,3365,3365,3365,0
|
||||
20250408,203100,606745794,3365,3365,3365,3365,0
|
||||
20250408,203000,606745794,3365,3365,3365,3365,0
|
||||
20250408,202900,606745794,3365,3365,3365,3365,0
|
||||
20250408,202800,606745794,3365,3365,3365,3365,0
|
||||
20250408,202700,606745794,3365,3365,3365,3365,0
|
||||
20250408,202600,606745794,3365,3365,3365,3365,0
|
||||
20250408,202500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,202400,606745794,3365,3365,3365,3365,0
|
||||
20250408,202300,606745794,3365,3365,3365,3365,0
|
||||
20250408,202200,606745794,3365,3365,3365,3365,0
|
||||
20250408,202100,606745794,3365,3365,3365,3365,0
|
||||
20250408,202000,606745794,3365,3365,3365,3365,0
|
||||
20250408,201900,606745794,3365,3365,3365,3365,0
|
||||
20250408,201800,606745794,3365,3365,3365,3365,0
|
||||
20250408,201700,606745794,3365,3365,3365,3365,0
|
||||
20250408,201600,606745794,3365,3365,3365,3365,0
|
||||
20250408,201500,606745794,3365,3365,3365,3365,0
|
||||
20250408,201400,606745794,3365,3365,3365,3365,0
|
||||
20250408,201300,606745794,3365,3365,3365,3365,0
|
||||
20250408,201200,606745794,3365,3365,3365,3365,0
|
||||
20250408,201100,606745794,3365,3365,3365,3365,0
|
||||
20250408,201000,606745794,3365,3365,3365,3365,0
|
||||
20250408,200900,606745794,3365,3365,3365,3365,0
|
||||
20250408,200800,606745794,3365,3365,3365,3365,0
|
||||
20250408,200700,606745794,3365,3365,3365,3365,0
|
||||
20250408,200600,606745794,3365,3365,3365,3365,0
|
||||
20250408,200500,606745794,3365,3365,3365,3365,0
|
||||
20250408,200400,606745794,3365,3365,3365,3365,0
|
||||
20250408,200300,606745794,3365,3365,3365,3365,0
|
||||
20250408,200200,606745794,3365,3365,3365,3365,0
|
||||
20250408,200100,606745794,3365,3365,3365,3365,0
|
||||
20250408,200000,606745794,3365,3365,3365,3365,0
|
||||
20250408,195900,606745794,3365,3365,3365,3365,0
|
||||
20250408,195800,606745794,3365,3365,3365,3365,0
|
||||
20250408,195700,606745794,3365,3365,3365,3365,0
|
||||
20250408,195600,606745794,3365,3365,3365,3365,0
|
||||
20250408,195500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,195400,606745794,3365,3365,3365,3365,0
|
||||
20250408,195300,606745794,3365,3365,3365,3365,0
|
||||
20250408,195200,606745794,3365,3365,3365,3365,0
|
||||
20250408,195100,606745794,3365,3365,3365,3365,0
|
||||
20250408,195000,606745794,3365,3365,3365,3365,0
|
||||
20250408,194900,606745794,3365,3365,3365,3365,0
|
||||
20250408,194800,606745794,3365,3365,3365,3365,0
|
||||
20250408,194700,606745794,3365,3365,3365,3365,0
|
||||
20250408,194600,606745794,3365,3365,3365,3365,0
|
||||
20250408,194500,606745794,3365,3365,3365,3365,0
|
||||
20250408,194400,606745794,3365,3365,3365,3365,0
|
||||
20250408,194300,606745794,3365,3365,3365,3365,0
|
||||
20250408,194200,606745794,3365,3365,3365,3365,0
|
||||
20250408,194100,606745794,3365,3365,3365,3365,0
|
||||
20250408,194000,606745794,3365,3365,3365,3365,0
|
||||
20250408,193900,606745794,3365,3365,3365,3365,0
|
||||
20250408,193800,606745794,3365,3365,3365,3365,0
|
||||
20250408,193700,606745794,3365,3365,3365,3365,0
|
||||
20250408,193600,606745794,3365,3365,3365,3365,0
|
||||
20250408,193500,606745794,3365,3365,3365,3365,0
|
||||
20250408,193400,606745794,3365,3365,3365,3365,0
|
||||
20250408,193300,606745794,3365,3365,3365,3365,0
|
||||
20250408,193200,606745794,3365,3365,3365,3365,0
|
||||
20250408,193100,606745794,3365,3365,3365,3365,0
|
||||
20250408,193000,606745794,3365,3365,3365,3365,0
|
||||
20250408,192900,606745794,3365,3365,3365,3365,0
|
||||
20250408,192800,606745794,3365,3365,3365,3365,0
|
||||
20250408,192700,606745794,3365,3365,3365,3365,0
|
||||
20250408,192600,606745794,3365,3365,3365,3365,0
|
||||
20250408,192500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,192400,606745794,3365,3365,3365,3365,0
|
||||
20250408,192300,606745794,3365,3365,3365,3365,0
|
||||
20250408,192200,606745794,3365,3365,3365,3365,0
|
||||
20250408,192100,606745794,3365,3365,3365,3365,0
|
||||
20250408,192000,606745794,3365,3365,3365,3365,0
|
||||
20250408,191900,606745794,3365,3365,3365,3365,0
|
||||
20250408,191800,606745794,3365,3365,3365,3365,0
|
||||
20250408,191700,606745794,3365,3365,3365,3365,0
|
||||
20250408,191600,606745794,3365,3365,3365,3365,0
|
||||
20250408,191500,606745794,3365,3365,3365,3365,0
|
||||
20250408,191400,606745794,3365,3365,3365,3365,0
|
||||
20250408,191300,606745794,3365,3365,3365,3365,0
|
||||
20250408,191200,606745794,3365,3365,3365,3365,0
|
||||
20250408,191100,606745794,3365,3365,3365,3365,0
|
||||
20250408,191000,606745794,3365,3365,3365,3365,0
|
||||
20250408,190900,606745794,3365,3365,3365,3365,0
|
||||
20250408,190800,606745794,3365,3365,3365,3365,0
|
||||
20250408,190700,606745794,3365,3365,3365,3365,0
|
||||
20250408,190600,606745794,3365,3365,3365,3365,0
|
||||
20250408,190500,606745794,3365,3365,3365,3365,0
|
||||
20250408,190400,606745794,3365,3365,3365,3365,0
|
||||
20250408,190300,606745794,3365,3365,3365,3365,0
|
||||
20250408,190200,606745794,3365,3365,3365,3365,0
|
||||
20250408,190100,606745794,3365,3365,3365,3365,0
|
||||
20250408,190000,606745794,3365,3365,3365,3365,0
|
||||
20250408,185900,606745794,3365,3365,3365,3365,0
|
||||
20250408,185800,606745794,3365,3365,3365,3365,0
|
||||
20250408,185700,606745794,3365,3365,3365,3365,0
|
||||
20250408,185600,606745794,3365,3365,3365,3365,0
|
||||
20250408,185500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,185400,606745794,3365,3365,3365,3365,0
|
||||
20250408,185300,606745794,3365,3365,3365,3365,0
|
||||
20250408,185200,606745794,3365,3365,3365,3365,0
|
||||
20250408,185100,606745794,3365,3365,3365,3365,0
|
||||
20250408,185000,606745794,3365,3365,3365,3365,0
|
||||
20250408,184900,606745794,3365,3365,3365,3365,0
|
||||
20250408,184800,606745794,3365,3365,3365,3365,0
|
||||
20250408,184700,606745794,3365,3365,3365,3365,0
|
||||
20250408,184600,606745794,3365,3365,3365,3365,0
|
||||
20250408,184500,606745794,3365,3365,3365,3365,0
|
||||
20250408,184400,606745794,3365,3365,3365,3365,0
|
||||
20250408,184300,606745794,3365,3365,3365,3365,0
|
||||
20250408,184200,606745794,3365,3365,3365,3365,0
|
||||
20250408,184100,606745794,3365,3365,3365,3365,0
|
||||
20250408,184000,606745794,3365,3365,3365,3365,0
|
||||
20250408,183900,606745794,3365,3365,3365,3365,0
|
||||
20250408,183800,606745794,3365,3365,3365,3365,0
|
||||
20250408,183700,606745794,3365,3365,3365,3365,0
|
||||
20250408,183600,606745794,3365,3365,3365,3365,0
|
||||
20250408,183500,606745794,3365,3365,3365,3365,0
|
||||
20250408,183400,606745794,3365,3365,3365,3365,0
|
||||
20250408,183300,606745794,3365,3365,3365,3365,0
|
||||
20250408,183200,606745794,3365,3365,3365,3365,0
|
||||
20250408,183100,606745794,3365,3365,3365,3365,0
|
||||
20250408,183000,606745794,3365,3365,3365,3365,0
|
||||
20250408,182900,606745794,3365,3365,3365,3365,0
|
||||
20250408,182800,606745794,3365,3365,3365,3365,0
|
||||
20250408,182700,606745794,3365,3365,3365,3365,0
|
||||
20250408,182600,606745794,3365,3365,3365,3365,0
|
||||
20250408,182500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,182400,606745794,3365,3365,3365,3365,0
|
||||
20250408,182300,606745794,3365,3365,3365,3365,0
|
||||
20250408,182200,606745794,3365,3365,3365,3365,0
|
||||
20250408,182100,606745794,3365,3365,3365,3365,0
|
||||
20250408,182000,606745794,3365,3365,3365,3365,0
|
||||
20250408,181900,606745794,3365,3365,3365,3365,0
|
||||
20250408,181800,606745794,3365,3365,3365,3365,0
|
||||
20250408,181700,606745794,3365,3365,3365,3365,0
|
||||
20250408,181600,606745794,3365,3365,3365,3365,0
|
||||
20250408,181500,606745794,3365,3365,3365,3365,0
|
||||
20250408,181400,606745794,3365,3365,3365,3365,0
|
||||
20250408,181300,606745794,3365,3365,3365,3365,0
|
||||
20250408,181200,606745794,3365,3365,3365,3365,0
|
||||
20250408,181100,606745794,3365,3365,3365,3365,0
|
||||
20250408,181000,606745794,3365,3365,3365,3365,0
|
||||
20250408,180900,606745794,3365,3365,3365,3365,0
|
||||
20250408,180800,606745794,3365,3365,3365,3365,0
|
||||
20250408,180700,606745794,3365,3365,3365,3365,0
|
||||
20250408,180600,606745794,3365,3365,3365,3365,0
|
||||
20250408,180500,606745794,3365,3365,3365,3365,0
|
||||
20250408,180400,606745794,3365,3365,3365,3365,0
|
||||
20250408,180300,606745794,3365,3365,3365,3365,0
|
||||
20250408,180200,606745794,3365,3365,3365,3365,0
|
||||
20250408,180100,606745794,3365,3365,3365,3365,0
|
||||
20250408,180000,606745794,3365,3365,3365,3365,0
|
||||
20250408,175900,606745794,3365,3365,3365,3365,0
|
||||
20250408,175800,606745794,3365,3365,3365,3365,0
|
||||
20250408,175700,606745794,3365,3365,3365,3365,0
|
||||
20250408,175600,606745794,3365,3365,3365,3365,0
|
||||
20250408,175500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,175400,606745794,3365,3365,3365,3365,0
|
||||
20250408,175300,606745794,3365,3365,3365,3365,0
|
||||
20250408,175200,606745794,3365,3365,3365,3365,0
|
||||
20250408,175100,606745794,3365,3365,3365,3365,0
|
||||
20250408,175000,606745794,3365,3365,3365,3365,0
|
||||
20250408,174900,606745794,3365,3365,3365,3365,0
|
||||
20250408,174800,606745794,3365,3365,3365,3365,0
|
||||
20250408,174700,606745794,3365,3365,3365,3365,0
|
||||
20250408,174600,606745794,3365,3365,3365,3365,0
|
||||
20250408,174500,606745794,3365,3365,3365,3365,0
|
||||
20250408,174400,606745794,3365,3365,3365,3365,0
|
||||
20250408,174300,606745794,3365,3365,3365,3365,0
|
||||
20250408,174200,606745794,3365,3365,3365,3365,0
|
||||
20250408,174100,606745794,3365,3365,3365,3365,0
|
||||
20250408,174000,606745794,3365,3365,3365,3365,0
|
||||
20250408,173900,606745794,3365,3365,3365,3365,0
|
||||
20250408,173800,606745794,3365,3365,3365,3365,0
|
||||
20250408,173700,606745794,3365,3365,3365,3365,0
|
||||
20250408,173600,606745794,3365,3365,3365,3365,0
|
||||
20250408,173500,606745794,3365,3365,3365,3365,0
|
||||
20250408,173400,606745794,3365,3365,3365,3365,0
|
||||
20250408,173300,606745794,3365,3365,3365,3365,0
|
||||
20250408,173200,606745794,3365,3365,3365,3365,0
|
||||
20250408,173100,606745794,3365,3365,3365,3365,0
|
||||
20250408,173000,606745794,3365,3365,3365,3365,0
|
||||
20250408,172900,606745794,3365,3365,3365,3365,0
|
||||
20250408,172800,606745794,3365,3365,3365,3365,0
|
||||
20250408,172700,606745794,3365,3365,3365,3365,0
|
||||
20250408,172600,606745794,3365,3365,3365,3365,0
|
||||
20250408,172500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,172400,606745794,3365,3365,3365,3365,0
|
||||
20250408,172300,606745794,3365,3365,3365,3365,0
|
||||
20250408,172200,606745794,3365,3365,3365,3365,0
|
||||
20250408,172100,606745794,3365,3365,3365,3365,0
|
||||
20250408,172000,606745794,3365,3365,3365,3365,0
|
||||
20250408,171900,606745794,3365,3365,3365,3365,0
|
||||
20250408,171800,606745794,3365,3365,3365,3365,0
|
||||
20250408,171700,606745794,3365,3365,3365,3365,0
|
||||
20250408,171600,606745794,3365,3365,3365,3365,0
|
||||
20250408,171500,606745794,3365,3365,3365,3365,0
|
||||
20250408,171400,606745794,3365,3365,3365,3365,0
|
||||
20250408,171300,606745794,3365,3365,3365,3365,0
|
||||
20250408,171200,606745794,3365,3365,3365,3365,0
|
||||
20250408,171100,606745794,3365,3365,3365,3365,0
|
||||
20250408,171000,606745794,3365,3365,3365,3365,0
|
||||
20250408,170900,606745794,3365,3365,3365,3365,0
|
||||
20250408,170800,606745794,3365,3365,3365,3365,0
|
||||
20250408,170700,606745794,3365,3365,3365,3365,0
|
||||
20250408,170600,606745794,3365,3365,3365,3365,0
|
||||
20250408,170500,606745794,3365,3365,3365,3365,0
|
||||
20250408,170400,606745794,3365,3365,3365,3365,0
|
||||
20250408,170300,606745794,3365,3365,3365,3365,0
|
||||
20250408,170200,606745794,3365,3365,3365,3365,0
|
||||
20250408,170100,606745794,3365,3365,3365,3365,0
|
||||
20250408,170000,606745794,3365,3365,3365,3365,0
|
||||
20250408,165900,606745794,3365,3365,3365,3365,0
|
||||
20250408,165800,606745794,3365,3365,3365,3365,0
|
||||
20250408,165700,606745794,3365,3365,3365,3365,0
|
||||
20250408,165600,606745794,3365,3365,3365,3365,0
|
||||
20250408,165500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,165400,606745794,3365,3365,3365,3365,0
|
||||
20250408,165300,606745794,3365,3365,3365,3365,0
|
||||
20250408,165200,606745794,3365,3365,3365,3365,0
|
||||
20250408,165100,606745794,3365,3365,3365,3365,0
|
||||
20250408,165000,606745794,3365,3365,3365,3365,0
|
||||
20250408,164900,606745794,3365,3365,3365,3365,0
|
||||
20250408,164800,606745794,3365,3365,3365,3365,0
|
||||
20250408,164700,606745794,3365,3365,3365,3365,0
|
||||
20250408,164600,606745794,3365,3365,3365,3365,0
|
||||
20250408,164500,606745794,3365,3365,3365,3365,0
|
||||
20250408,164400,606745794,3365,3365,3365,3365,0
|
||||
20250408,164300,606745794,3365,3365,3365,3365,0
|
||||
20250408,164200,606745794,3365,3365,3365,3365,0
|
||||
20250408,164100,606745794,3365,3365,3365,3365,0
|
||||
20250408,164000,606745794,3365,3365,3365,3365,0
|
||||
20250408,163900,606745794,3365,3365,3365,3365,0
|
||||
20250408,163800,606745794,3365,3365,3365,3365,0
|
||||
20250408,163700,606745794,3365,3365,3365,3365,0
|
||||
20250408,163600,606745794,3365,3365,3365,3365,0
|
||||
20250408,163500,606745794,3365,3365,3365,3365,0
|
||||
20250408,163400,606745794,3365,3365,3365,3365,0
|
||||
20250408,163300,606745794,3365,3365,3365,3365,0
|
||||
20250408,163200,606745794,3365,3365,3365,3365,0
|
||||
20250408,163100,606745794,3365,3365,3365,3365,0
|
||||
20250408,163000,606745794,3365,3365,3365,3365,0
|
||||
20250408,162900,606745794,3365,3365,3365,3365,0
|
||||
20250408,162800,606745794,3365,3365,3365,3365,0
|
||||
20250408,162700,606745794,3365,3365,3365,3365,0
|
||||
20250408,162600,606745794,3365,3365,3365,3365,0
|
||||
20250408,162500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,162400,606745794,3365,3365,3365,3365,0
|
||||
20250408,162300,606745794,3365,3365,3365,3365,0
|
||||
20250408,162200,606745794,3365,3365,3365,3365,0
|
||||
20250408,162100,606745794,3365,3365,3365,3365,0
|
||||
20250408,162000,606745794,3365,3365,3365,3365,0
|
||||
20250408,161900,606745794,3365,3365,3365,3365,0
|
||||
20250408,161800,606745794,3365,3365,3365,3365,0
|
||||
20250408,161700,606745794,3365,3365,3365,3365,0
|
||||
20250408,161600,606745794,3365,3365,3365,3365,0
|
||||
20250408,161500,606745794,3365,3365,3365,3365,0
|
||||
20250408,161400,606745794,3365,3365,3365,3365,0
|
||||
20250408,161300,606745794,3365,3365,3365,3365,0
|
||||
20250408,161200,606745794,3365,3365,3365,3365,0
|
||||
20250408,161100,606745794,3365,3365,3365,3365,0
|
||||
20250408,161000,606745794,3365,3365,3365,3365,0
|
||||
20250408,160900,606745794,3365,3365,3365,3365,0
|
||||
20250408,160800,606745794,3365,3365,3365,3365,0
|
||||
20250408,160700,606745794,3365,3365,3365,3365,0
|
||||
20250408,160600,606745794,3365,3365,3365,3365,0
|
||||
20250408,160500,606745794,3365,3365,3365,3365,0
|
||||
20250408,160400,606745794,3365,3365,3365,3365,0
|
||||
20250408,160300,606745794,3365,3365,3365,3365,0
|
||||
20250408,160200,606745794,3365,3365,3365,3365,0
|
||||
20250408,160100,606745794,3365,3365,3365,3365,0
|
||||
20250408,160000,606745794,3365,3365,3365,3365,0
|
||||
20250408,155900,606745794,3365,3365,3365,3365,0
|
||||
20250408,155800,606745794,3365,3365,3365,3365,0
|
||||
20250408,155700,606745794,3365,3365,3365,3365,0
|
||||
20250408,155600,606745794,3365,3365,3365,3365,0
|
||||
20250408,155500,606745794,3365,3365,3365,3365,9034
|
||||
20250408,155400,606745794,3365,3365,3365,3365,0
|
||||
20250408,155300,606745794,3365,3365,3365,3365,0
|
||||
20250408,155200,606745794,3365,3365,3365,3365,0
|
||||
20250408,155100,606745794,3365,3365,3365,3365,0
|
||||
20250408,155000,606745794,3365,3365,3365,3365,0
|
||||
20250408,154900,606745794,3365,3365,3365,3365,0
|
||||
20250408,154800,606745794,3365,3365,3365,3365,0
|
||||
20250408,154700,606745794,3365,3365,3365,3365,0
|
||||
20250408,154600,606745794,3365,3365,3365,3365,0
|
||||
20250408,154500,606745794,3365,3365,3365,3365,0
|
||||
20250408,154400,606745794,3365,3365,3365,3365,0
|
||||
20250408,154300,606745794,3365,3365,3365,3365,0
|
||||
20250408,154200,606745794,3365,3365,3365,3365,0
|
||||
20250408,154100,606745794,3365,3365,3365,3365,0
|
||||
20250408,154000,606745794,3365,3365,3365,3365,0
|
||||
20250408,153900,606745794,3365,3365,3365,3365,0
|
||||
20250408,153800,606745794,3365,3365,3365,3365,0
|
||||
20250408,153700,606745794,3365,3365,3365,3365,0
|
||||
20250408,153600,606745794,3365,3365,3365,3365,0
|
||||
20250408,153500,606745794,3365,3365,3365,3365,0
|
||||
20250408,153400,606745794,3365,3365,3365,3365,0
|
||||
20250408,153300,606745794,3365,3365,3365,3365,0
|
||||
20250408,153200,606745794,3365,3365,3365,3365,0
|
||||
20250408,153100,606745794,3365,3365,3365,3365,0
|
||||
20250408,153000,606745794,3365,3365,3365,3365,9034
|
||||
20250408,152900,576346384,3390,3390,3390,3390,0
|
||||
20250408,152800,576346384,3390,3390,3390,3390,0
|
||||
20250408,152700,576346384,3390,3390,3390,3390,0
|
||||
20250408,152600,576346384,3390,3390,3390,3390,0
|
||||
20250408,152500,576346384,3390,3390,3390,3390,0
|
||||
20250408,152400,576346384,3390,3390,3390,3390,0
|
||||
20250408,152300,576346384,3390,3390,3390,3390,0
|
||||
20250408,152200,576346384,3390,3390,3390,3390,0
|
||||
20250408,152100,576346384,3390,3390,3390,3390,0
|
||||
20250408,152000,576346384,3390,3390,3390,3390,0
|
||||
20250408,151900,576346384,3390,3390,3390,3380,195
|
||||
20250408,151800,575686374,3390,3390,3390,3380,182
|
||||
20250408,151700,575070544,3390,3390,3390,3385,1309
|
||||
20250408,151600,570636559,3390,3390,3390,3385,262
|
||||
20250408,151500,569748934,3390,3390,3390,3385,1057
|
||||
20250408,151400,566166799,3390,3395,3395,3385,708
|
||||
20250408,151300,563768439,3395,3385,3395,3385,643
|
||||
20250408,151200,561588834,3395,3395,3395,3385,235
|
||||
20250408,151100,560791809,3385,3395,3395,3385,167
|
||||
20250408,151000,560225244,3395,3395,3395,3385,879
|
||||
20250408,150900,557244979,3395,3395,3395,3385,232
|
||||
20250408,150800,556458409,3385,3390,3395,3385,209
|
||||
20250408,150700,555750364,3385,3390,3390,3370,4935
|
||||
20250408,150600,539102249,3390,3390,3390,3380,1660
|
||||
20250408,150500,533488619,3390,3395,3395,3380,317
|
||||
20250408,150400,532414729,3380,3395,3395,3380,98
|
||||
20250408,150300,532082604,3395,3390,3395,3390,496
|
||||
20250408,150200,530400559,3390,3390,3390,3380,1387
|
||||
20250408,150100,525702794,3390,3380,3390,3380,198
|
||||
20250408,150000,525032914,3390,3385,3390,3375,2219
|
||||
20250408,145900,517542194,3375,3375,3390,3375,199
|
||||
20250408,145800,516869444,3390,3385,3390,3380,252
|
||||
20250408,145700,516016009,3380,3395,3395,3380,934
|
||||
20250408,145600,512849929,3395,3395,3395,3390,218
|
||||
20250408,145500,512110194,3390,3400,3400,3385,581
|
||||
20250408,145400,510138994,3400,3395,3400,3395,861
|
||||
20250408,145300,507211644,3400,3395,3400,3395,594
|
||||
20250408,145200,505194544,3400,3395,3400,3395,62
|
||||
20250408,145100,504983749,3400,3395,3400,3395,526
|
||||
20250408,145000,503197319,3400,3400,3400,3400,96
|
||||
20250408,144900,502870919,3400,3400,3400,3395,342
|
||||
20250408,144800,501709014,3400,3395,3400,3390,684
|
||||
20250408,144700,499389369,3400,3400,3400,3395,352
|
||||
20250408,144600,498193569,3400,3400,3400,3395,257
|
||||
20250408,144500,497320714,3400,3395,3400,3395,77
|
||||
20250408,144400,497058954,3400,3400,3400,3395,308
|
||||
20250408,144300,496012644,3400,3400,3400,3395,293
|
||||
20250408,144200,495017284,3400,3390,3400,3390,67
|
||||
20250408,144100,494789559,3400,3395,3400,3390,326
|
||||
20250408,144000,493683759,3395,3395,3395,3395,155
|
||||
20250408,143900,493157534,3390,3390,3395,3390,309
|
||||
20250408,143800,492109479,3395,3395,3395,3395,162
|
||||
20250408,143700,491559489,3400,3400,3400,3400,164
|
||||
20250408,143600,491001889,3395,3395,3400,3395,267
|
||||
20250408,143500,490095154,3400,3395,3400,3395,73
|
||||
20250408,143400,489847024,3400,3400,3400,3395,158
|
||||
20250408,143300,489310289,3400,3390,3400,3390,156
|
||||
20250408,143200,488780234,3400,3395,3400,3390,306
|
||||
20250408,143100,487742389,3395,3395,3400,3395,397
|
||||
20250408,143000,486394554,3395,3395,3400,3395,540
|
||||
20250408,142900,484560924,3400,3400,3400,3400,113
|
||||
20250408,142800,484176724,3400,3400,3400,3400,87
|
||||
20250408,142700,483880924,3400,3395,3400,3395,238
|
||||
20250408,142600,483072399,3400,3400,3400,3395,134
|
||||
20250408,142500,482616904,3400,3400,3400,3400,128
|
||||
20250408,142400,482181704,3400,3395,3400,3395,61
|
||||
20250408,142300,481974339,3400,3395,3400,3395,137
|
||||
20250408,142200,481508544,3390,3385,3390,3385,1682
|
||||
20250408,142100,475806639,3390,3397,3400,3380,8252
|
||||
20250408,142000,447890816,3400,3400,3400,3400,87
|
||||
20250408,141900,447595016,3400,3405,3405,3400,414
|
||||
20250408,141800,446187036,3405,3400,3405,3400,192
|
||||
20250408,141700,445533316,3405,3405,3405,3400,55
|
||||
20250408,141600,445346046,3405,3400,3405,3400,1827
|
||||
20250408,141500,439133196,3405,3405,3405,3400,851
|
||||
20250408,141400,436235576,3405,3405,3405,3405,156
|
||||
20250408,141300,435704396,3405,3405,3405,3400,302
|
||||
20250408,141200,434677086,3405,3400,3405,3400,95
|
||||
20250408,141100,434353651,3405,3400,3405,3400,120
|
||||
20250408,141000,433945121,3405,3400,3405,3400,529
|
||||
20250408,140900,432146011,3400,3400,3400,3400,198
|
||||
20250408,140800,431472811,3405,3405,3405,3405,138
|
||||
20250408,140700,431002921,3405,3405,3405,3405,108
|
||||
20250408,140600,430635181,3405,3405,3405,3400,914
|
||||
20250408,140500,427527001,3410,3410,3410,3410,93
|
||||
20250408,140400,427209871,3410,3410,3410,3410,106
|
||||
20250408,140300,426848411,3410,3410,3410,3405,1053
|
||||
20250408,140200,423259651,3415,3415,3415,3415,35
|
||||
20250408,140100,423140126,3415,3415,3415,3415,0
|
||||
20250408,140000,423140126,3415,3410,3415,3410,85
|
||||
20250408,135900,422849891,3410,3410,3415,3410,251
|
||||
20250408,135800,421993931,3415,3415,3415,3415,55
|
||||
20250408,135700,421806106,3415,3410,3415,3410,193
|
||||
20250408,135600,421147721,3415,3415,3415,3415,0
|
||||
20250408,135500,421147721,3415,3410,3415,3410,263
|
||||
20250408,135400,420250681,3415,3410,3415,3410,465
|
||||
20250408,135300,418664991,3415,3415,3415,3415,35
|
||||
20250408,135200,418545466,3415,3415,3415,3415,35
|
||||
20250408,135100,418425941,3415,3410,3415,3410,284
|
||||
20250408,135000,417457456,3415,3415,3415,3415,15
|
||||
20250408,134900,417406231,3410,3410,3415,3410,273
|
||||
20250408,134800,416475231,3415,3410,3415,3410,490
|
||||
20250408,134700,414804011,3415,3415,3415,3415,35
|
||||
20250408,134600,414684486,3415,3410,3415,3410,232
|
||||
20250408,134500,413893331,3415,3410,3415,3410,262
|
||||
20250408,134400,412999737,3415,3410,3415,3410,224
|
||||
20250408,134300,412235857,3415,3415,3415,3415,35
|
||||
20250408,134200,412116332,3415,3415,3415,3410,151
|
||||
20250408,134100,411601192,3410,3410,3410,3410,290
|
||||
20250408,134000,410612292,3410,3410,3410,3410,231
|
||||
20250408,133900,409824582,3410,3410,3415,3410,92
|
||||
20250408,133800,409510802,3410,3410,3410,3410,227
|
||||
20250408,133700,408736732,3410,3405,3410,3405,85
|
||||
20250408,133600,408446887,3405,3405,3405,3405,199
|
||||
20250408,133500,407769292,3415,3405,3415,3405,171
|
||||
20250408,133400,407186152,3405,3410,3410,3405,358
|
||||
20250408,133300,405966892,3415,3410,3415,3405,96
|
||||
20250408,133200,405639397,3410,3410,3410,3410,87
|
||||
20250408,133100,405342727,3410,3410,3410,3405,213
|
||||
20250408,133000,404616677,3405,3415,3415,3395,45
|
||||
20250408,132900,404463487,3395,3405,3415,3390,2403
|
||||
20250408,132800,396287757,3405,3405,3410,3395,1506
|
||||
20250408,132700,391159687,3405,3405,3410,3395,4667
|
||||
20250408,132600,375288472,3410,3410,3410,3410,549
|
||||
20250408,132500,373416382,3415,3415,3415,3415,55
|
||||
20250408,132400,373228557,3410,3410,3410,3410,7
|
||||
20250408,132300,373204687,3415,3415,3415,3415,36
|
||||
20250408,132200,373081747,3410,3405,3410,3405,457
|
||||
20250408,132100,371525482,3405,3405,3405,3400,377
|
||||
20250408,132000,370241837,3405,3415,3415,3405,1756
|
||||
20250408,131900,364258512,3415,3415,3415,3415,0
|
||||
20250408,131800,364258512,3415,3410,3415,3410,61
|
||||
20250408,131700,364050232,3410,3410,3410,3410,571
|
||||
20250408,131600,362103122,3410,3410,3410,3410,365
|
||||
20250408,131500,360858472,3415,3405,3415,3405,693
|
||||
20250408,131400,358495112,3410,3410,3410,3410,54
|
||||
20250408,131300,358310972,3410,3410,3410,3410,139
|
||||
20250408,131200,357836982,3410,3410,3410,3405,113
|
||||
20250408,131100,357451687,3410,3410,3410,3410,52
|
||||
20250408,131000,357274367,3410,3410,3410,3410,93
|
||||
20250408,130900,356957237,3410,3410,3410,3410,1372
|
||||
20250408,130800,352278717,3415,3415,3415,3415,54
|
||||
20250408,130700,352094307,3415,3415,3415,3410,206
|
||||
20250408,130600,351391012,3410,3410,3410,3410,7
|
||||
20250408,130500,351367142,3415,3415,3415,3415,249
|
||||
20250408,130400,350516807,3410,3410,3410,3410,253
|
||||
20250408,130300,349654077,3415,3410,3415,3410,86
|
||||
20250408,130200,349360627,3410,3410,3410,3410,151
|
||||
20250408,130100,348845717,3410,3410,3410,3410,75
|
||||
20250408,130000,348589967,3410,3405,3410,3405,146
|
||||
20250408,125900,348092142,3410,3410,3410,3410,66
|
||||
20250408,125800,347867082,3410,3410,3410,3410,332
|
||||
20250408,125700,346734962,3410,3410,3410,3405,597
|
||||
20250408,125600,344699232,3410,3410,3410,3410,72
|
||||
20250408,125500,344453712,3410,3410,3410,3410,201
|
||||
20250408,125400,343768302,3410,3410,3410,3405,821
|
||||
20250408,125300,340968732,3410,3410,3410,3410,90
|
||||
20250408,125200,340661832,3410,3410,3410,3410,87
|
||||
20250408,125100,340365162,3410,3410,3410,3405,851
|
||||
20250408,125000,337465407,3410,3410,3410,3410,87
|
||||
20250408,124900,337168737,3410,3410,3410,3410,72
|
||||
20250408,124800,336923217,3410,3410,3410,3405,167
|
||||
20250408,124700,336353787,3410,3410,3410,3410,164
|
||||
20250408,124600,335794547,3410,3410,3410,3410,52
|
||||
20250408,124500,335617227,3410,3405,3410,3405,96
|
||||
20250408,124400,335289902,3410,3410,3410,3405,404
|
||||
20250408,124300,333913762,3410,3410,3410,3410,105
|
||||
20250408,124200,333555712,3410,3410,3410,3405,95
|
||||
20250408,124100,333231802,3410,3410,3410,3410,52
|
||||
20250408,124000,333054482,3410,3410,3410,3410,141
|
||||
20250408,123900,332573672,3410,3405,3410,3405,59
|
||||
20250408,123800,332372517,3410,3410,3410,3410,1660
|
||||
20250408,123700,326711917,3415,3415,3415,3415,35
|
||||
20250408,123600,326592392,3410,3410,3410,3410,8
|
||||
20250408,123500,326565112,3415,3415,3415,3415,44
|
||||
20250408,123400,326414852,3415,3415,3415,3415,0
|
||||
20250408,123300,326414852,3415,3410,3415,3410,42
|
||||
20250408,123200,326271457,3410,3415,3415,3410,81
|
||||
20250408,123100,325995072,3415,3415,3415,3415,0
|
||||
20250408,123000,325995072,3415,3410,3415,3410,46
|
||||
20250408,122900,325838022,3415,3415,3415,3415,1
|
||||
20250408,122800,325834607,3415,3415,3415,3415,72
|
||||
20250408,122700,325588727,3410,3410,3410,3410,248
|
||||
20250408,122600,324743047,3410,3410,3410,3410,110
|
||||
20250408,122500,324367947,3410,3410,3410,3410,91
|
||||
20250408,122400,324057637,3405,3405,3405,3405,38
|
||||
20250408,122300,323928247,3410,3410,3410,3405,4396
|
||||
20250408,122200,308940327,3415,3415,3415,3415,34
|
||||
20250408,122100,308824217,3410,3415,3415,3410,103
|
||||
20250408,122000,308472517,3415,3415,3415,3415,35
|
||||
20250408,121900,308352992,3415,3415,3415,3415,0
|
||||
20250408,121800,308352992,3415,3410,3415,3410,192
|
||||
20250408,121700,307697352,3410,3415,3415,3410,654
|
||||
20250408,121600,305463992,3415,3415,3415,3415,130
|
||||
20250408,121500,305020042,3415,3410,3415,3410,42
|
||||
20250408,121400,304876647,3415,3415,3415,3415,20
|
||||
20250408,121300,304808347,3415,3415,3415,3415,42
|
||||
20250408,121200,304664917,3415,3415,3415,3410,45
|
||||
20250408,121100,304511282,3415,3415,3415,3415,3
|
||||
20250408,121000,304501037,3415,3415,3415,3415,37
|
||||
20250408,120900,304374682,3410,3415,3415,3410,126
|
||||
20250408,120800,303944432,3415,3415,3415,3415,56
|
||||
20250408,120700,303753192,3415,3415,3415,3415,38
|
||||
20250408,120600,303623422,3410,3415,3415,3410,15
|
||||
20250408,120500,303572232,3415,3415,3415,3415,38
|
||||
20250408,120400,303442462,3415,3415,3415,3415,23
|
||||
20250408,120300,303363917,3415,3415,3415,3410,25
|
||||
20250408,120200,303278582,3415,3415,3415,3415,35
|
||||
20250408,120100,303159057,3415,3415,3415,3415,3
|
||||
20250408,120000,303148812,3415,3415,3415,3410,69
|
||||
20250408,115900,302913212,3415,3415,3415,3415,55
|
||||
20250408,115800,302725387,3415,3420,3420,3415,465
|
||||
20250408,115700,301137337,3420,3420,3420,3415,101
|
||||
20250408,115600,300791957,3415,3420,3420,3415,110
|
||||
20250408,115500,300416222,3420,3420,3420,3420,36
|
||||
20250408,115400,300293102,3420,3420,3420,3415,76
|
||||
20250408,115300,300033217,3420,3420,3420,3420,18
|
||||
20250408,115200,299971657,3420,3420,3420,3420,111
|
||||
20250408,115100,299592037,3420,3420,3420,3415,59
|
||||
20250408,115000,299390297,3420,3420,3420,3420,38
|
||||
20250408,114900,299260337,3420,3420,3420,3420,58
|
||||
20250408,114800,299061977,3420,3415,3420,3415,28
|
||||
20250408,114700,298966262,3420,3420,3420,3420,39
|
||||
20250408,114600,298832882,3420,3420,3420,3420,25
|
||||
20250408,114500,298747382,3420,3420,3420,3415,657
|
||||
20250408,114400,296503092,3420,3420,3420,3420,71
|
||||
20250408,114300,296260272,3420,3425,3425,3420,509
|
||||
20250408,114200,294519477,3420,3420,3420,3420,24
|
||||
20250408,114100,294437397,3420,3420,3420,3420,16
|
||||
20250408,114000,294382677,3420,3420,3420,3420,72
|
||||
20250408,113900,294136437,3420,3420,3420,3415,81
|
||||
20250408,113800,293859457,3415,3410,3420,3410,13192
|
||||
20250408,113700,248764647,3410,3410,3410,3410,190
|
||||
20250408,113600,248116747,3410,3410,3410,3405,67
|
||||
20250408,113500,247888312,3410,3410,3410,3410,238
|
||||
20250408,113400,247076732,3410,3415,3415,3405,3250
|
||||
20250408,113300,235996327,3415,3410,3415,3410,10
|
||||
20250408,113200,235962217,3415,3415,3415,3415,39
|
||||
20250408,113100,235829032,3415,3415,3415,3415,1
|
||||
20250408,113000,235825617,3415,3410,3415,3410,46
|
||||
20250408,112900,235668567,3415,3415,3415,3415,56
|
||||
20250408,112800,235477327,3415,3415,3415,3415,1
|
||||
20250408,112700,235473912,3415,3415,3415,3410,44
|
||||
20250408,112600,235323687,3415,3415,3415,3415,0
|
||||
20250408,112500,235323687,3415,3410,3415,3410,70
|
||||
20250408,112400,235084812,3410,3415,3415,3410,44
|
||||
20250408,112300,234934592,3415,3415,3415,3415,1
|
||||
20250408,112200,234931177,3415,3420,3420,3415,239
|
||||
20250408,112100,234114807,3420,3415,3420,3415,1007
|
||||
20250408,112000,230670902,3415,3415,3415,3415,457
|
||||
20250408,111900,229110247,3415,3415,3415,3415,26
|
||||
20250408,111800,229021457,3415,3415,3415,3410,43
|
||||
20250408,111700,228874652,3415,3415,3415,3415,152
|
||||
20250408,111600,228355572,3415,3415,3415,3415,687
|
||||
20250408,111500,226009467,3415,3410,3415,3410,42
|
||||
20250408,111400,225866072,3415,3415,3415,3415,81
|
||||
20250408,111300,225589457,3410,3410,3410,3410,0
|
||||
20250408,111200,225589457,3410,3415,3415,3410,43
|
||||
20250408,111100,225442652,3415,3415,3415,3415,2
|
||||
20250408,111000,225435822,3415,3415,3415,3415,34
|
||||
20250408,110900,225319712,3410,3410,3410,3405,248
|
||||
20250408,110800,224474067,3410,3410,3410,3410,84
|
||||
20250408,110700,224187627,3410,3410,3410,3410,91
|
||||
20250408,110600,223877317,3410,3405,3410,3405,73
|
||||
20250408,110500,223628427,3410,3410,3410,3410,120
|
||||
20250408,110400,223219227,3410,3420,3420,3400,3538
|
||||
20250408,110300,211180427,3415,3415,3415,3415,7
|
||||
20250408,110200,211156522,3420,3420,3420,3410,148
|
||||
20250408,110100,210650527,3410,3415,3415,3405,2213
|
||||
20250408,110000,203103592,3415,3415,3415,3415,515
|
||||
20250408,105900,201344867,3415,3415,3415,3415,38
|
||||
20250408,105800,201215097,3415,3415,3415,3410,1161
|
||||
20250408,105700,197251242,3420,3420,3420,3415,54
|
||||
20250408,105600,197066597,3420,3410,3420,3410,8711
|
||||
20250408,105500,167354397,3410,3410,3410,3410,114
|
||||
20250408,105400,166965657,3405,3410,3410,3400,591
|
||||
20250408,105300,164954927,3410,3405,3410,3405,156
|
||||
20250408,105200,164423592,3405,3405,3410,3400,3067
|
||||
20250408,105100,153980412,3405,3405,3405,3400,67
|
||||
20250408,105000,153752312,3405,3405,3405,3405,94
|
||||
20250408,104900,153432242,3405,3405,3405,3400,229
|
||||
20250408,104800,152652862,3405,3405,3405,3400,182
|
||||
20250408,104700,152033192,3405,3405,3405,3405,95
|
||||
20250408,104600,151709717,3405,3405,3405,3405,60
|
||||
20250408,104500,151505417,3405,3405,3405,3400,101
|
||||
20250408,104400,151161557,3405,3405,3405,3400,218
|
||||
20250408,104300,150419607,3405,3400,3405,3395,893
|
||||
20250408,104200,147384862,3400,3400,3400,3395,102
|
||||
20250408,104100,147038097,3395,3400,3400,3395,122
|
||||
20250408,104000,146623612,3400,3400,3400,3400,190
|
||||
20250408,103900,145977612,3400,3400,3400,3395,130
|
||||
20250408,103800,145535652,3400,3395,3400,3395,119
|
||||
20250408,103700,145131302,3395,3395,3400,3395,163
|
||||
20250408,103600,144577547,3400,3400,3400,3395,127
|
||||
20250408,103500,144145932,3395,3400,3400,3395,315
|
||||
20250408,103400,143076002,3400,3395,3400,3395,340
|
||||
20250408,103300,141921547,3395,3395,3395,3390,130
|
||||
20250408,103200,141480237,3395,3395,3400,3395,156
|
||||
20250408,103100,140950212,3390,3400,3400,3390,761
|
||||
20250408,103000,138366792,3400,3395,3400,3395,373
|
||||
20250408,102900,137100272,3395,3395,3395,3395,138
|
||||
20250408,102800,136631762,3395,3395,3395,3395,2
|
||||
20250408,102700,136624972,3395,3395,3395,3390,46
|
||||
20250408,102600,136468842,3395,3400,3400,3390,2261
|
||||
20250408,102500,128793892,3400,3400,3400,3400,46
|
||||
20250408,102400,128637492,3395,3395,3400,3395,10
|
||||
20250408,102300,128603532,3400,3400,3400,3395,494
|
||||
20250408,102200,126926302,3400,3400,3400,3400,57
|
||||
20250408,102100,126732502,3400,3400,3400,3395,11
|
||||
20250408,102000,126695142,3400,3400,3400,3400,72
|
||||
20250408,101900,126450342,3400,3400,3400,3395,1650
|
||||
20250408,101800,120841182,3405,3405,3405,3400,23
|
||||
20250408,101700,120762902,3405,3400,3405,3400,41
|
||||
20250408,101600,120623497,3400,3400,3400,3400,443
|
||||
20250408,101500,119117297,3400,3400,3400,3395,110
|
||||
20250408,101400,118743337,3400,3400,3405,3395,1576
|
||||
20250408,101300,113385632,3400,3400,3400,3400,7
|
||||
20250408,101200,113361832,3400,3395,3400,3395,37
|
||||
20250408,101100,113236172,3395,3395,3400,3390,514
|
||||
20250408,101000,111490732,3395,3395,3395,3395,168
|
||||
20250408,100900,110920372,3405,3400,3405,3390,55
|
||||
20250408,100800,110733482,3400,3400,3405,3385,2085
|
||||
20250408,100700,103663532,3395,3405,3405,3395,331
|
||||
20250408,100600,102538292,3405,3405,3405,3400,14
|
||||
20250408,100500,102490657,3400,3400,3400,3400,233
|
||||
20250408,100400,101698457,3400,3400,3400,3395,1215
|
||||
20250408,100300,97568052,3395,3405,3405,3395,860
|
||||
20250408,100200,94644447,3405,3405,3410,3400,359
|
||||
20250408,100100,93423407,3405,3405,3405,3405,5
|
||||
20250408,100000,93406382,3405,3405,3405,3405,309
|
||||
20250408,095900,92354237,3410,3405,3410,3395,875
|
||||
20250408,095800,89378452,3410,3410,3410,3410,9
|
||||
20250408,095700,89347762,3410,3405,3410,3405,5
|
||||
20250408,095600,89330722,3405,3410,3410,3405,40
|
||||
20250408,095500,89194507,3405,3410,3410,3405,38
|
||||
20250408,095400,89064932,3410,3410,3410,3405,1442
|
||||
20250408,095300,84154732,3410,3410,3410,3410,221
|
||||
20250408,095200,83401122,3410,3410,3410,3410,48
|
||||
20250408,095100,83237442,3410,3410,3410,3410,2
|
||||
20250408,095000,83230622,3410,3410,3410,3405,38
|
||||
20250408,094900,83101047,3410,3405,3410,3405,237
|
||||
20250408,094800,82293877,3410,3410,3410,3410,33
|
||||
20250408,094700,82181347,3405,3405,3405,3405,1793
|
||||
20250408,094600,76076182,3405,3405,3405,3405,2
|
||||
20250408,094500,76069372,3405,3405,3405,3405,38
|
||||
20250408,094400,75939982,3405,3405,3405,3405,2
|
||||
20250408,094300,75933172,3400,3405,3405,3400,7
|
||||
20250408,094200,75909342,3405,3405,3405,3405,16
|
||||
20250408,094100,75854862,3405,3405,3405,3400,1017
|
||||
20250408,094000,72396977,3405,3405,3405,3405,11
|
||||
20250408,093900,72359522,3405,3405,3405,3405,16
|
||||
20250408,093800,72305042,3405,3405,3405,3405,10
|
||||
20250408,093700,72270992,3405,3405,3405,3405,29
|
||||
20250408,093600,72172247,3405,3410,3410,3400,1716
|
||||
20250408,093500,66329282,3415,3415,3415,3410,175
|
||||
20250408,093400,65732157,3415,3415,3415,3410,115
|
||||
20250408,093300,65339932,3415,3420,3420,3415,653
|
||||
20250408,093200,63107522,3415,3420,3420,3415,112
|
||||
20250408,093100,62724982,3420,3420,3420,3415,386
|
||||
20250408,093000,61405610,3420,3415,3420,3415,266
|
||||
20250408,092900,60497135,3415,3415,3415,3410,474
|
||||
20250408,092800,58879905,3415,3415,3415,3410,1384
|
||||
20250408,092700,54153790,3420,3420,3420,3415,197
|
||||
20250408,092600,53480125,3420,3420,3420,3420,144
|
||||
20250408,092500,52987645,3420,3415,3420,3415,1086
|
||||
20250408,092400,49277655,3415,3415,3415,3415,17
|
||||
20250408,092300,49219600,3415,3415,3415,3410,470
|
||||
20250408,092200,47615490,3415,3410,3415,3410,1070
|
||||
20250408,092100,43966020,3410,3410,3410,3410,296
|
||||
20250408,092000,42956660,3410,3410,3415,3410,453
|
||||
20250408,091900,41411890,3410,3410,3415,3410,121
|
||||
20250408,091800,40999150,3410,3410,3410,3410,28
|
||||
20250408,091700,40903670,3415,3415,3415,3405,712
|
||||
20250408,091600,38476675,3400,3410,3410,3400,635
|
||||
20250408,091500,36315495,3415,3410,3415,3405,725
|
||||
20250408,091400,33844545,3415,3410,3415,3405,23
|
||||
20250408,091300,33766060,3410,3415,3415,3395,1722
|
||||
20250408,091200,27904685,3415,3395,3420,3395,1855
|
||||
20250408,091100,21598025,3395,3390,3395,3390,1817
|
||||
20250408,091000,15435585,3390,3390,3390,3390,613
|
||||
20250408,090900,13357515,3390,3385,3390,3385,107
|
||||
20250408,090800,12995235,3385,3385,3385,3385,771
|
||||
20250408,090700,10385400,3385,3385,3390,3385,146
|
||||
20250408,090600,9890915,3385,3390,3390,3385,373
|
||||
20250408,090500,8627980,3385,3390,3390,3375,57
|
||||
20250408,090400,8434930,3390,3390,3390,3370,126
|
||||
20250408,090300,8008280,3390,3390,3390,3390,421
|
||||
20250408,090200,6581090,3390,3395,3395,3390,84
|
||||
20250408,090100,6295980,3395,3400,3400,3395,14
|
||||
20250408,090000,6248415,3395,3380,3395,3380,1848
|
||||
|
Reference in New Issue
Block a user