Update 2025-04-08 2740 candle_min
This commit is contained in:
717
330730/min/candle-20250408.csv
Normal file
717
330730/min/candle-20250408.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,205400,311144316,3775,3775,3775,3775,0
|
||||
20250408,205300,311144316,3775,3775,3775,3775,0
|
||||
20250408,205200,311144316,3775,3775,3775,3775,0
|
||||
20250408,205100,311144316,3775,3775,3775,3775,0
|
||||
20250408,205000,311144316,3775,3775,3775,3775,0
|
||||
20250408,204900,311144316,3775,3775,3775,3775,0
|
||||
20250408,204800,311144316,3775,3775,3775,3775,0
|
||||
20250408,204700,311144316,3775,3775,3775,3775,0
|
||||
20250408,204600,311144316,3775,3775,3775,3775,0
|
||||
20250408,204500,311144316,3775,3775,3775,3775,0
|
||||
20250408,204400,311144316,3775,3775,3775,3775,0
|
||||
20250408,204300,311144316,3775,3775,3775,3775,0
|
||||
20250408,204200,311144316,3775,3775,3775,3775,0
|
||||
20250408,204100,311144316,3775,3775,3775,3775,0
|
||||
20250408,204000,311144316,3775,3775,3775,3775,0
|
||||
20250408,203900,311144316,3775,3775,3775,3775,0
|
||||
20250408,203800,311144316,3775,3775,3775,3775,0
|
||||
20250408,203700,311144316,3775,3775,3775,3775,0
|
||||
20250408,203600,311144316,3775,3775,3775,3775,0
|
||||
20250408,203500,311144316,3775,3775,3775,3775,0
|
||||
20250408,203400,311144316,3775,3775,3775,3775,0
|
||||
20250408,203300,311144316,3775,3775,3775,3775,0
|
||||
20250408,203200,311144316,3775,3775,3775,3775,0
|
||||
20250408,203100,311144316,3775,3775,3775,3775,0
|
||||
20250408,203000,311144316,3775,3775,3775,3775,0
|
||||
20250408,202900,311144316,3775,3775,3775,3775,0
|
||||
20250408,202800,311144316,3775,3775,3775,3775,0
|
||||
20250408,202700,311144316,3775,3775,3775,3775,0
|
||||
20250408,202600,311144316,3775,3775,3775,3775,0
|
||||
20250408,202500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,202400,311144316,3775,3775,3775,3775,0
|
||||
20250408,202300,311144316,3775,3775,3775,3775,0
|
||||
20250408,202200,311144316,3775,3775,3775,3775,0
|
||||
20250408,202100,311144316,3775,3775,3775,3775,0
|
||||
20250408,202000,311144316,3775,3775,3775,3775,0
|
||||
20250408,201900,311144316,3775,3775,3775,3775,0
|
||||
20250408,201800,311144316,3775,3775,3775,3775,0
|
||||
20250408,201700,311144316,3775,3775,3775,3775,0
|
||||
20250408,201600,311144316,3775,3775,3775,3775,0
|
||||
20250408,201500,311144316,3775,3775,3775,3775,0
|
||||
20250408,201400,311144316,3775,3775,3775,3775,0
|
||||
20250408,201300,311144316,3775,3775,3775,3775,0
|
||||
20250408,201200,311144316,3775,3775,3775,3775,0
|
||||
20250408,201100,311144316,3775,3775,3775,3775,0
|
||||
20250408,201000,311144316,3775,3775,3775,3775,0
|
||||
20250408,200900,311144316,3775,3775,3775,3775,0
|
||||
20250408,200800,311144316,3775,3775,3775,3775,0
|
||||
20250408,200700,311144316,3775,3775,3775,3775,0
|
||||
20250408,200600,311144316,3775,3775,3775,3775,0
|
||||
20250408,200500,311144316,3775,3775,3775,3775,0
|
||||
20250408,200400,311144316,3775,3775,3775,3775,0
|
||||
20250408,200300,311144316,3775,3775,3775,3775,0
|
||||
20250408,200200,311144316,3775,3775,3775,3775,0
|
||||
20250408,200100,311144316,3775,3775,3775,3775,0
|
||||
20250408,200000,311144316,3775,3775,3775,3775,0
|
||||
20250408,195900,311144316,3775,3775,3775,3775,0
|
||||
20250408,195800,311144316,3775,3775,3775,3775,0
|
||||
20250408,195700,311144316,3775,3775,3775,3775,0
|
||||
20250408,195600,311144316,3775,3775,3775,3775,0
|
||||
20250408,195500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,195400,311144316,3775,3775,3775,3775,0
|
||||
20250408,195300,311144316,3775,3775,3775,3775,0
|
||||
20250408,195200,311144316,3775,3775,3775,3775,0
|
||||
20250408,195100,311144316,3775,3775,3775,3775,0
|
||||
20250408,195000,311144316,3775,3775,3775,3775,0
|
||||
20250408,194900,311144316,3775,3775,3775,3775,0
|
||||
20250408,194800,311144316,3775,3775,3775,3775,0
|
||||
20250408,194700,311144316,3775,3775,3775,3775,0
|
||||
20250408,194600,311144316,3775,3775,3775,3775,0
|
||||
20250408,194500,311144316,3775,3775,3775,3775,0
|
||||
20250408,194400,311144316,3775,3775,3775,3775,0
|
||||
20250408,194300,311144316,3775,3775,3775,3775,0
|
||||
20250408,194200,311144316,3775,3775,3775,3775,0
|
||||
20250408,194100,311144316,3775,3775,3775,3775,0
|
||||
20250408,194000,311144316,3775,3775,3775,3775,0
|
||||
20250408,193900,311144316,3775,3775,3775,3775,0
|
||||
20250408,193800,311144316,3775,3775,3775,3775,0
|
||||
20250408,193700,311144316,3775,3775,3775,3775,0
|
||||
20250408,193600,311144316,3775,3775,3775,3775,0
|
||||
20250408,193500,311144316,3775,3775,3775,3775,0
|
||||
20250408,193400,311144316,3775,3775,3775,3775,0
|
||||
20250408,193300,311144316,3775,3775,3775,3775,0
|
||||
20250408,193200,311144316,3775,3775,3775,3775,0
|
||||
20250408,193100,311144316,3775,3775,3775,3775,0
|
||||
20250408,193000,311144316,3775,3775,3775,3775,0
|
||||
20250408,192900,311144316,3775,3775,3775,3775,0
|
||||
20250408,192800,311144316,3775,3775,3775,3775,0
|
||||
20250408,192700,311144316,3775,3775,3775,3775,0
|
||||
20250408,192600,311144316,3775,3775,3775,3775,0
|
||||
20250408,192500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,192400,311144316,3775,3775,3775,3775,0
|
||||
20250408,192300,311144316,3775,3775,3775,3775,0
|
||||
20250408,192200,311144316,3775,3775,3775,3775,0
|
||||
20250408,192100,311144316,3775,3775,3775,3775,0
|
||||
20250408,192000,311144316,3775,3775,3775,3775,0
|
||||
20250408,191900,311144316,3775,3775,3775,3775,0
|
||||
20250408,191800,311144316,3775,3775,3775,3775,0
|
||||
20250408,191700,311144316,3775,3775,3775,3775,0
|
||||
20250408,191600,311144316,3775,3775,3775,3775,0
|
||||
20250408,191500,311144316,3775,3775,3775,3775,0
|
||||
20250408,191400,311144316,3775,3775,3775,3775,0
|
||||
20250408,191300,311144316,3775,3775,3775,3775,0
|
||||
20250408,191200,311144316,3775,3775,3775,3775,0
|
||||
20250408,191100,311144316,3775,3775,3775,3775,0
|
||||
20250408,191000,311144316,3775,3775,3775,3775,0
|
||||
20250408,190900,311144316,3775,3775,3775,3775,0
|
||||
20250408,190800,311144316,3775,3775,3775,3775,0
|
||||
20250408,190700,311144316,3775,3775,3775,3775,0
|
||||
20250408,190600,311144316,3775,3775,3775,3775,0
|
||||
20250408,190500,311144316,3775,3775,3775,3775,0
|
||||
20250408,190400,311144316,3775,3775,3775,3775,0
|
||||
20250408,190300,311144316,3775,3775,3775,3775,0
|
||||
20250408,190200,311144316,3775,3775,3775,3775,0
|
||||
20250408,190100,311144316,3775,3775,3775,3775,0
|
||||
20250408,190000,311144316,3775,3775,3775,3775,0
|
||||
20250408,185900,311144316,3775,3775,3775,3775,0
|
||||
20250408,185800,311144316,3775,3775,3775,3775,0
|
||||
20250408,185700,311144316,3775,3775,3775,3775,0
|
||||
20250408,185600,311144316,3775,3775,3775,3775,0
|
||||
20250408,185500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,185400,311144316,3775,3775,3775,3775,0
|
||||
20250408,185300,311144316,3775,3775,3775,3775,0
|
||||
20250408,185200,311144316,3775,3775,3775,3775,0
|
||||
20250408,185100,311144316,3775,3775,3775,3775,0
|
||||
20250408,185000,311144316,3775,3775,3775,3775,0
|
||||
20250408,184900,311144316,3775,3775,3775,3775,0
|
||||
20250408,184800,311144316,3775,3775,3775,3775,0
|
||||
20250408,184700,311144316,3775,3775,3775,3775,0
|
||||
20250408,184600,311144316,3775,3775,3775,3775,0
|
||||
20250408,184500,311144316,3775,3775,3775,3775,0
|
||||
20250408,184400,311144316,3775,3775,3775,3775,0
|
||||
20250408,184300,311144316,3775,3775,3775,3775,0
|
||||
20250408,184200,311144316,3775,3775,3775,3775,0
|
||||
20250408,184100,311144316,3775,3775,3775,3775,0
|
||||
20250408,184000,311144316,3775,3775,3775,3775,0
|
||||
20250408,183900,311144316,3775,3775,3775,3775,0
|
||||
20250408,183800,311144316,3775,3775,3775,3775,0
|
||||
20250408,183700,311144316,3775,3775,3775,3775,0
|
||||
20250408,183600,311144316,3775,3775,3775,3775,0
|
||||
20250408,183500,311144316,3775,3775,3775,3775,0
|
||||
20250408,183400,311144316,3775,3775,3775,3775,0
|
||||
20250408,183300,311144316,3775,3775,3775,3775,0
|
||||
20250408,183200,311144316,3775,3775,3775,3775,0
|
||||
20250408,183100,311144316,3775,3775,3775,3775,0
|
||||
20250408,183000,311144316,3775,3775,3775,3775,0
|
||||
20250408,182900,311144316,3775,3775,3775,3775,0
|
||||
20250408,182800,311144316,3775,3775,3775,3775,0
|
||||
20250408,182700,311144316,3775,3775,3775,3775,0
|
||||
20250408,182600,311144316,3775,3775,3775,3775,0
|
||||
20250408,182500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,182400,311144316,3775,3775,3775,3775,0
|
||||
20250408,182300,311144316,3775,3775,3775,3775,0
|
||||
20250408,182200,311144316,3775,3775,3775,3775,0
|
||||
20250408,182100,311144316,3775,3775,3775,3775,0
|
||||
20250408,182000,311144316,3775,3775,3775,3775,0
|
||||
20250408,181900,311144316,3775,3775,3775,3775,0
|
||||
20250408,181800,311144316,3775,3775,3775,3775,0
|
||||
20250408,181700,311144316,3775,3775,3775,3775,0
|
||||
20250408,181600,311144316,3775,3775,3775,3775,0
|
||||
20250408,181500,311144316,3775,3775,3775,3775,0
|
||||
20250408,181400,311144316,3775,3775,3775,3775,0
|
||||
20250408,181300,311144316,3775,3775,3775,3775,0
|
||||
20250408,181200,311144316,3775,3775,3775,3775,0
|
||||
20250408,181100,311144316,3775,3775,3775,3775,0
|
||||
20250408,181000,311144316,3775,3775,3775,3775,0
|
||||
20250408,180900,311144316,3775,3775,3775,3775,0
|
||||
20250408,180800,311144316,3775,3775,3775,3775,0
|
||||
20250408,180700,311144316,3775,3775,3775,3775,0
|
||||
20250408,180600,311144316,3775,3775,3775,3775,0
|
||||
20250408,180500,311144316,3775,3775,3775,3775,0
|
||||
20250408,180400,311144316,3775,3775,3775,3775,0
|
||||
20250408,180300,311144316,3775,3775,3775,3775,0
|
||||
20250408,180200,311144316,3775,3775,3775,3775,0
|
||||
20250408,180100,311144316,3775,3775,3775,3775,0
|
||||
20250408,180000,311144316,3775,3775,3775,3775,0
|
||||
20250408,175900,311144316,3775,3775,3775,3775,0
|
||||
20250408,175800,311144316,3775,3775,3775,3775,0
|
||||
20250408,175700,311144316,3775,3775,3775,3775,0
|
||||
20250408,175600,311144316,3775,3775,3775,3775,0
|
||||
20250408,175500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,175400,311144316,3775,3775,3775,3775,0
|
||||
20250408,175300,311144316,3775,3775,3775,3775,0
|
||||
20250408,175200,311144316,3775,3775,3775,3775,0
|
||||
20250408,175100,311144316,3775,3775,3775,3775,0
|
||||
20250408,175000,311144316,3775,3775,3775,3775,0
|
||||
20250408,174900,311144316,3775,3775,3775,3775,0
|
||||
20250408,174800,311144316,3775,3775,3775,3775,0
|
||||
20250408,174700,311144316,3775,3775,3775,3775,0
|
||||
20250408,174600,311144316,3775,3775,3775,3775,0
|
||||
20250408,174500,311144316,3775,3775,3775,3775,0
|
||||
20250408,174400,311144316,3775,3775,3775,3775,0
|
||||
20250408,174300,311144316,3775,3775,3775,3775,0
|
||||
20250408,174200,311144316,3775,3775,3775,3775,0
|
||||
20250408,174100,311144316,3775,3775,3775,3775,0
|
||||
20250408,174000,311144316,3775,3775,3775,3775,0
|
||||
20250408,173900,311144316,3775,3775,3775,3775,0
|
||||
20250408,173800,311144316,3775,3775,3775,3775,0
|
||||
20250408,173700,311144316,3775,3775,3775,3775,0
|
||||
20250408,173600,311144316,3775,3775,3775,3775,0
|
||||
20250408,173500,311144316,3775,3775,3775,3775,0
|
||||
20250408,173400,311144316,3775,3775,3775,3775,0
|
||||
20250408,173300,311144316,3775,3775,3775,3775,0
|
||||
20250408,173200,311144316,3775,3775,3775,3775,0
|
||||
20250408,173100,311144316,3775,3775,3775,3775,0
|
||||
20250408,173000,311144316,3775,3775,3775,3775,0
|
||||
20250408,172900,311144316,3775,3775,3775,3775,0
|
||||
20250408,172800,311144316,3775,3775,3775,3775,0
|
||||
20250408,172700,311144316,3775,3775,3775,3775,0
|
||||
20250408,172600,311144316,3775,3775,3775,3775,0
|
||||
20250408,172500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,172400,311144316,3775,3775,3775,3775,0
|
||||
20250408,172300,311144316,3775,3775,3775,3775,0
|
||||
20250408,172200,311144316,3775,3775,3775,3775,0
|
||||
20250408,172100,311144316,3775,3775,3775,3775,0
|
||||
20250408,172000,311144316,3775,3775,3775,3775,0
|
||||
20250408,171900,311144316,3775,3775,3775,3775,0
|
||||
20250408,171800,311144316,3775,3775,3775,3775,0
|
||||
20250408,171700,311144316,3775,3775,3775,3775,0
|
||||
20250408,171600,311144316,3775,3775,3775,3775,0
|
||||
20250408,171500,311144316,3775,3775,3775,3775,0
|
||||
20250408,171400,311144316,3775,3775,3775,3775,0
|
||||
20250408,171300,311144316,3775,3775,3775,3775,0
|
||||
20250408,171200,311144316,3775,3775,3775,3775,0
|
||||
20250408,171100,311144316,3775,3775,3775,3775,0
|
||||
20250408,171000,311144316,3775,3775,3775,3775,0
|
||||
20250408,170900,311144316,3775,3775,3775,3775,0
|
||||
20250408,170800,311144316,3775,3775,3775,3775,0
|
||||
20250408,170700,311144316,3775,3775,3775,3775,0
|
||||
20250408,170600,311144316,3775,3775,3775,3775,0
|
||||
20250408,170500,311144316,3775,3775,3775,3775,0
|
||||
20250408,170400,311144316,3775,3775,3775,3775,0
|
||||
20250408,170300,311144316,3775,3775,3775,3775,0
|
||||
20250408,170200,311144316,3775,3775,3775,3775,0
|
||||
20250408,170100,311144316,3775,3775,3775,3775,0
|
||||
20250408,170000,311144316,3775,3775,3775,3775,0
|
||||
20250408,165900,311144316,3775,3775,3775,3775,0
|
||||
20250408,165800,311144316,3775,3775,3775,3775,0
|
||||
20250408,165700,311144316,3775,3775,3775,3775,0
|
||||
20250408,165600,311144316,3775,3775,3775,3775,0
|
||||
20250408,165500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,165400,311144316,3775,3775,3775,3775,0
|
||||
20250408,165300,311144316,3775,3775,3775,3775,0
|
||||
20250408,165200,311144316,3775,3775,3775,3775,0
|
||||
20250408,165100,311144316,3775,3775,3775,3775,0
|
||||
20250408,165000,311144316,3775,3775,3775,3775,0
|
||||
20250408,164900,311144316,3775,3775,3775,3775,0
|
||||
20250408,164800,311144316,3775,3775,3775,3775,0
|
||||
20250408,164700,311144316,3775,3775,3775,3775,0
|
||||
20250408,164600,311144316,3775,3775,3775,3775,0
|
||||
20250408,164500,311144316,3775,3775,3775,3775,0
|
||||
20250408,164400,311144316,3775,3775,3775,3775,0
|
||||
20250408,164300,311144316,3775,3775,3775,3775,0
|
||||
20250408,164200,311144316,3775,3775,3775,3775,0
|
||||
20250408,164100,311144316,3775,3775,3775,3775,0
|
||||
20250408,164000,311144316,3775,3775,3775,3775,0
|
||||
20250408,163900,311144316,3775,3775,3775,3775,0
|
||||
20250408,163800,311144316,3775,3775,3775,3775,0
|
||||
20250408,163700,311144316,3775,3775,3775,3775,0
|
||||
20250408,163600,311144316,3775,3775,3775,3775,0
|
||||
20250408,163500,311144316,3775,3775,3775,3775,0
|
||||
20250408,163400,311144316,3775,3775,3775,3775,0
|
||||
20250408,163300,311144316,3775,3775,3775,3775,0
|
||||
20250408,163200,311144316,3775,3775,3775,3775,0
|
||||
20250408,163100,311144316,3775,3775,3775,3775,0
|
||||
20250408,163000,311144316,3775,3775,3775,3775,0
|
||||
20250408,162900,311144316,3775,3775,3775,3775,0
|
||||
20250408,162800,311144316,3775,3775,3775,3775,0
|
||||
20250408,162700,311144316,3775,3775,3775,3775,0
|
||||
20250408,162600,311144316,3775,3775,3775,3775,0
|
||||
20250408,162500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,162400,311144316,3775,3775,3775,3775,0
|
||||
20250408,162300,311144316,3775,3775,3775,3775,0
|
||||
20250408,162200,311144316,3775,3775,3775,3775,0
|
||||
20250408,162100,311144316,3775,3775,3775,3775,0
|
||||
20250408,162000,311144316,3775,3775,3775,3775,0
|
||||
20250408,161900,311144316,3775,3775,3775,3775,0
|
||||
20250408,161800,311144316,3775,3775,3775,3775,0
|
||||
20250408,161700,311144316,3775,3775,3775,3775,0
|
||||
20250408,161600,311144316,3775,3775,3775,3775,0
|
||||
20250408,161500,311144316,3775,3775,3775,3775,0
|
||||
20250408,161400,311144316,3775,3775,3775,3775,0
|
||||
20250408,161300,311144316,3775,3775,3775,3775,0
|
||||
20250408,161200,311144316,3775,3775,3775,3775,0
|
||||
20250408,161100,311144316,3775,3775,3775,3775,0
|
||||
20250408,161000,311144316,3775,3775,3775,3775,0
|
||||
20250408,160900,311144316,3775,3775,3775,3775,0
|
||||
20250408,160800,311144316,3775,3775,3775,3775,0
|
||||
20250408,160700,311144316,3775,3775,3775,3775,0
|
||||
20250408,160600,311144316,3775,3775,3775,3775,0
|
||||
20250408,160500,311144316,3775,3775,3775,3775,0
|
||||
20250408,160400,311144316,3775,3775,3775,3775,0
|
||||
20250408,160300,311144316,3775,3775,3775,3775,0
|
||||
20250408,160200,311144316,3775,3775,3775,3775,0
|
||||
20250408,160100,311144316,3775,3775,3775,3775,0
|
||||
20250408,160000,311144316,3775,3775,3775,3775,0
|
||||
20250408,155900,311144316,3775,3775,3775,3775,0
|
||||
20250408,155800,311144316,3775,3775,3775,3775,0
|
||||
20250408,155700,311144316,3775,3775,3775,3775,0
|
||||
20250408,155600,311144316,3775,3775,3775,3775,0
|
||||
20250408,155500,311144316,3775,3775,3775,3775,2371
|
||||
20250408,155400,311144316,3775,3775,3775,3775,0
|
||||
20250408,155300,311144316,3775,3775,3775,3775,0
|
||||
20250408,155200,311144316,3775,3775,3775,3775,0
|
||||
20250408,155100,311144316,3775,3775,3775,3775,0
|
||||
20250408,155000,311144316,3775,3775,3775,3775,0
|
||||
20250408,154900,311144316,3775,3775,3775,3775,0
|
||||
20250408,154800,311144316,3775,3775,3775,3775,0
|
||||
20250408,154700,311144316,3775,3775,3775,3775,0
|
||||
20250408,154600,311144316,3775,3775,3775,3775,0
|
||||
20250408,154500,311144316,3775,3775,3775,3775,0
|
||||
20250408,154400,311144316,3775,3775,3775,3775,0
|
||||
20250408,154300,311144316,3775,3775,3775,3775,0
|
||||
20250408,154200,311144316,3775,3775,3775,3775,0
|
||||
20250408,154100,311144316,3775,3775,3775,3775,0
|
||||
20250408,154000,311144316,3775,3775,3775,3775,0
|
||||
20250408,153900,311144316,3775,3775,3775,3775,0
|
||||
20250408,153800,311144316,3775,3775,3775,3775,0
|
||||
20250408,153700,311144316,3775,3775,3775,3775,0
|
||||
20250408,153600,311144316,3775,3775,3775,3775,0
|
||||
20250408,153500,311144316,3775,3775,3775,3775,0
|
||||
20250408,153400,311144316,3775,3775,3775,3775,0
|
||||
20250408,153300,311144316,3775,3775,3775,3775,0
|
||||
20250408,153200,311144316,3775,3775,3775,3775,0
|
||||
20250408,153100,311144316,3775,3775,3775,3775,0
|
||||
20250408,153000,311144316,3775,3775,3775,3775,2371
|
||||
20250408,152900,302193791,3770,3770,3770,3770,0
|
||||
20250408,152800,302193791,3770,3770,3770,3770,0
|
||||
20250408,152700,302193791,3770,3770,3770,3770,0
|
||||
20250408,152600,302193791,3770,3770,3770,3770,0
|
||||
20250408,152500,302193791,3770,3770,3770,3770,0
|
||||
20250408,152400,302193791,3770,3770,3770,3770,0
|
||||
20250408,152300,302193791,3770,3770,3770,3770,0
|
||||
20250408,152200,302193791,3770,3770,3770,3770,0
|
||||
20250408,152100,302193791,3770,3770,3770,3770,0
|
||||
20250408,152000,302193791,3770,3770,3770,3770,0
|
||||
20250408,151900,302193791,3770,3770,3770,3740,818
|
||||
20250408,151800,299129276,3755,3755,3770,3755,975
|
||||
20250408,151700,295467956,3770,3755,3770,3755,215
|
||||
20250408,151600,294660406,3770,3770,3770,3770,0
|
||||
20250408,151500,294660406,3770,3760,3770,3755,1115
|
||||
20250408,151400,290469091,3770,3765,3770,3760,21
|
||||
20250408,151300,290389981,3770,3770,3770,3770,4
|
||||
20250408,151200,290374901,3770,3770,3770,3760,58
|
||||
20250408,151100,290156491,3770,3765,3770,3765,54
|
||||
20250408,151000,289952926,3770,3760,3770,3760,139
|
||||
20250408,150900,289430276,3775,3765,3775,3765,705
|
||||
20250408,150800,286774191,3775,3775,3775,3775,0
|
||||
20250408,150700,286774191,3775,3775,3775,3775,0
|
||||
20250408,150600,286774191,3775,3765,3775,3765,1095
|
||||
20250408,150500,282644636,3765,3770,3770,3765,143
|
||||
20250408,150400,282105936,3770,3770,3770,3770,0
|
||||
20250408,150300,282105936,3770,3770,3770,3770,0
|
||||
20250408,150200,282105936,3770,3770,3770,3770,85
|
||||
20250408,150100,281785486,3770,3770,3770,3770,50
|
||||
20250408,150000,281596986,3770,3770,3770,3770,0
|
||||
20250408,145900,281596986,3770,3770,3770,3770,0
|
||||
20250408,145800,281596986,3770,3770,3770,3770,0
|
||||
20250408,145700,281596986,3770,3770,3770,3770,0
|
||||
20250408,145600,281596986,3770,3770,3770,3770,0
|
||||
20250408,145500,281596986,3770,3770,3770,3770,0
|
||||
20250408,145400,281596986,3770,3770,3770,3770,0
|
||||
20250408,145300,281596986,3770,3770,3770,3770,0
|
||||
20250408,145200,281596986,3770,3770,3770,3770,0
|
||||
20250408,145100,281596986,3770,3765,3770,3765,50
|
||||
20250408,145000,281408496,3770,3770,3770,3770,0
|
||||
20250408,144900,281408496,3770,3770,3770,3770,0
|
||||
20250408,144800,281408496,3770,3765,3770,3765,69
|
||||
20250408,144700,281148506,3770,3770,3770,3770,0
|
||||
20250408,144600,281148506,3770,3770,3770,3770,17
|
||||
20250408,144500,281084416,3770,3750,3770,3745,373
|
||||
20250408,144400,279686176,3770,3770,3770,3770,0
|
||||
20250408,144300,279686176,3770,3770,3770,3770,0
|
||||
20250408,144200,279686176,3770,3765,3770,3765,125
|
||||
20250408,144100,279215076,3770,3770,3770,3770,0
|
||||
20250408,144000,279215076,3770,3770,3770,3770,0
|
||||
20250408,143900,279215076,3770,3770,3770,3770,0
|
||||
20250408,143800,279215076,3770,3770,3770,3770,0
|
||||
20250408,143700,279215076,3770,3770,3770,3770,0
|
||||
20250408,143600,279215076,3770,3765,3770,3765,235
|
||||
20250408,143500,278329861,3765,3765,3765,3765,0
|
||||
20250408,143400,278329861,3765,3765,3765,3765,0
|
||||
20250408,143300,278329861,3765,3745,3765,3745,46
|
||||
20250408,143200,278157191,3765,3765,3765,3765,0
|
||||
20250408,143100,278157191,3765,3765,3765,3765,0
|
||||
20250408,143000,278157191,3765,3745,3765,3745,9
|
||||
20250408,142900,278123466,3765,3765,3765,3765,2
|
||||
20250408,142800,278115936,3765,3765,3765,3765,0
|
||||
20250408,142700,278115936,3765,3750,3765,3745,601
|
||||
20250408,142600,275860031,3765,3765,3765,3765,0
|
||||
20250408,142500,275860031,3765,3765,3765,3765,0
|
||||
20250408,142400,275860031,3765,3765,3765,3765,0
|
||||
20250408,142300,275860031,3765,3755,3765,3755,302
|
||||
20250408,142200,274725691,3770,3765,3770,3765,128
|
||||
20250408,142100,274243641,3770,3770,3770,3770,0
|
||||
20250408,142000,274243641,3770,3770,3770,3770,0
|
||||
20250408,141900,274243641,3770,3770,3770,3770,0
|
||||
20250408,141800,274243641,3770,3770,3770,3770,0
|
||||
20250408,141700,274243641,3770,3770,3770,3770,0
|
||||
20250408,141600,274243641,3770,3770,3770,3770,0
|
||||
20250408,141500,274243641,3770,3770,3770,3770,0
|
||||
20250408,141400,274243641,3770,3770,3770,3770,0
|
||||
20250408,141300,274243641,3770,3770,3770,3770,0
|
||||
20250408,141200,274243641,3770,3770,3770,3770,23
|
||||
20250408,141100,274156931,3770,3745,3770,3745,40
|
||||
20250408,141000,274006731,3770,3745,3770,3745,9
|
||||
20250408,140900,273972976,3770,3770,3770,3770,0
|
||||
20250408,140800,273972976,3770,3770,3770,3770,0
|
||||
20250408,140700,273972976,3770,3765,3770,3765,30
|
||||
20250408,140600,273860021,3765,3765,3765,3765,1
|
||||
20250408,140500,273856256,3765,3745,3765,3745,2
|
||||
20250408,140400,273848746,3770,3745,3770,3745,4
|
||||
20250408,140300,273833741,3770,3770,3770,3770,10
|
||||
20250408,140200,273796041,3770,3770,3770,3770,1
|
||||
20250408,140100,273792271,3750,3750,3765,3740,3060
|
||||
20250408,140000,262331511,3770,3760,3770,3740,3092
|
||||
20250408,135900,250730591,3780,3780,3780,3780,108
|
||||
20250408,135800,250322351,3780,3780,3780,3780,0
|
||||
20250408,135700,250322351,3780,3780,3780,3780,0
|
||||
20250408,135600,250322351,3780,3780,3780,3780,0
|
||||
20250408,135500,250322351,3780,3780,3780,3780,0
|
||||
20250408,135400,250322351,3780,3780,3780,3780,0
|
||||
20250408,135300,250322351,3780,3780,3780,3780,0
|
||||
20250408,135200,250322351,3780,3780,3780,3780,0
|
||||
20250408,135100,250322351,3780,3780,3780,3780,0
|
||||
20250408,135000,250322351,3780,3765,3780,3760,71
|
||||
20250408,134900,250054711,3775,3760,3780,3760,236
|
||||
20250408,134800,249165881,3785,3760,3785,3760,5
|
||||
20250408,134700,249147016,3760,3785,3785,3760,27
|
||||
20250408,134600,249044946,3790,3790,3790,3790,0
|
||||
20250408,134500,249044946,3790,3785,3790,3785,363
|
||||
20250408,134400,247670611,3785,3785,3785,3785,0
|
||||
20250408,134300,247670611,3785,3785,3785,3785,9
|
||||
20250408,134200,247636546,3785,3760,3790,3760,158
|
||||
20250408,134100,247038406,3785,3785,3785,3785,194
|
||||
20250408,134000,246304116,3760,3760,3760,3760,2
|
||||
20250408,133900,246296596,3785,3785,3785,3785,0
|
||||
20250408,133800,246296596,3785,3755,3785,3755,527
|
||||
20250408,133700,244316211,3785,3770,3785,3760,995
|
||||
20250408,133600,240570471,3790,3790,3790,3790,0
|
||||
20250408,133500,240570471,3790,3790,3790,3790,0
|
||||
20250408,133400,240570471,3790,3780,3790,3780,157
|
||||
20250408,133300,239976146,3770,3775,3790,3770,300
|
||||
20250408,133200,238843656,3790,3770,3790,3770,970
|
||||
20250408,133100,235182656,3790,3790,3790,3790,0
|
||||
20250408,133000,235182656,3790,3790,3795,3790,1078
|
||||
20250408,132900,231092446,3795,3790,3795,3790,50
|
||||
20250408,132800,230902846,3795,3795,3795,3795,0
|
||||
20250408,132700,230902846,3795,3795,3795,3795,0
|
||||
20250408,132600,230902846,3795,3795,3795,3795,67
|
||||
20250408,132500,230648581,3795,3795,3795,3795,0
|
||||
20250408,132400,230648581,3795,3790,3795,3790,127
|
||||
20250408,132300,230166991,3790,3785,3790,3785,137
|
||||
20250408,132200,229648166,3790,3785,3790,3785,123
|
||||
20250408,132100,229182451,3785,3785,3785,3785,19
|
||||
20250408,132000,229110536,3790,3775,3790,3770,801
|
||||
20250408,131900,226086151,3790,3790,3790,3790,1
|
||||
20250408,131800,226082361,3790,3785,3790,3785,124
|
||||
20250408,131700,225612821,3790,3790,3790,3790,14
|
||||
20250408,131600,225559761,3790,3780,3790,3780,129
|
||||
20250408,131500,225071711,3775,3785,3785,3775,111
|
||||
20250408,131400,224651816,3785,3785,3785,3785,0
|
||||
20250408,131300,224651816,3785,3785,3785,3785,0
|
||||
20250408,131200,224651816,3785,3785,3785,3785,201
|
||||
20250408,131100,223891031,3790,3790,3790,3790,0
|
||||
20250408,131000,223891031,3790,3790,3790,3790,1
|
||||
20250408,130900,223887241,3770,3770,3770,3770,0
|
||||
20250408,130800,223887241,3770,3770,3770,3770,100
|
||||
20250408,130700,223510241,3795,3795,3795,3795,0
|
||||
20250408,130600,223510241,3795,3795,3795,3795,0
|
||||
20250408,130500,223510241,3795,3770,3795,3770,1226
|
||||
20250408,130400,218866681,3795,3790,3795,3790,331
|
||||
20250408,130300,217611921,3790,3770,3790,3770,585
|
||||
20250408,130200,215404771,3790,3790,3790,3790,0
|
||||
20250408,130100,215404771,3790,3790,3790,3790,0
|
||||
20250408,130000,215404771,3790,3790,3790,3790,1
|
||||
20250408,125900,215400981,3770,3795,3795,3770,37
|
||||
20250408,125800,215260941,3795,3795,3795,3795,10
|
||||
20250408,125700,215222991,3800,3800,3800,3800,0
|
||||
20250408,125600,215222991,3800,3785,3800,3765,1235
|
||||
20250408,125500,210542411,3785,3785,3785,3785,116
|
||||
20250408,125400,210103351,3785,3785,3785,3785,0
|
||||
20250408,125300,210103351,3785,3780,3785,3780,106
|
||||
20250408,125200,209702566,3780,3780,3780,3780,54
|
||||
20250408,125100,209498446,3780,3780,3780,3780,68
|
||||
20250408,125000,209241406,3780,3780,3780,3780,0
|
||||
20250408,124900,209241406,3780,3780,3780,3780,0
|
||||
20250408,124800,209241406,3780,3780,3780,3780,0
|
||||
20250408,124700,209241406,3780,3750,3780,3750,493
|
||||
20250408,124600,207390326,3775,3775,3775,3775,0
|
||||
20250408,124500,207390326,3775,3770,3775,3770,26
|
||||
20250408,124400,207292231,3770,3775,3775,3770,294
|
||||
20250408,124300,206182876,3770,3765,3770,3765,2068
|
||||
20250408,124200,198395961,3765,3765,3765,3765,0
|
||||
20250408,124100,198395961,3765,3765,3765,3765,196
|
||||
20250408,124000,197658021,3765,3765,3765,3765,0
|
||||
20250408,123900,197658021,3765,3765,3765,3765,0
|
||||
20250408,123800,197658021,3765,3765,3765,3765,0
|
||||
20250408,123700,197658021,3765,3750,3765,3750,11
|
||||
20250408,123600,197616621,3750,3750,3750,3750,99
|
||||
20250408,123500,197245371,3750,3750,3750,3750,6
|
||||
20250408,123400,197222871,3750,3750,3750,3750,0
|
||||
20250408,123300,197222871,3750,3750,3750,3750,1
|
||||
20250408,123200,197219121,3770,3770,3770,3770,0
|
||||
20250408,123100,197219121,3770,3770,3770,3770,0
|
||||
20250408,123000,197219121,3770,3770,3770,3770,0
|
||||
20250408,122900,197219121,3770,3770,3770,3770,0
|
||||
20250408,122800,197219121,3770,3770,3770,3770,0
|
||||
20250408,122700,197219121,3770,3770,3770,3770,22
|
||||
20250408,122600,197136181,3775,3770,3775,3770,188
|
||||
20250408,122500,196427011,3770,3770,3770,3770,0
|
||||
20250408,122400,196427011,3770,3770,3770,3770,0
|
||||
20250408,122300,196427011,3770,3765,3770,3765,75
|
||||
20250408,122200,196144281,3760,3760,3760,3760,0
|
||||
20250408,122100,196144281,3760,3760,3760,3760,30
|
||||
20250408,122000,196031481,3755,3755,3755,3755,0
|
||||
20250408,121900,196031481,3755,3755,3755,3755,218
|
||||
20250408,121800,195212891,3765,3755,3765,3755,7
|
||||
20250408,121700,195186596,3770,3770,3770,3770,0
|
||||
20250408,121600,195186596,3770,3770,3770,3770,0
|
||||
20250408,121500,195186596,3770,3770,3770,3770,10
|
||||
20250408,121400,195148896,3770,3770,3770,3770,0
|
||||
20250408,121300,195148896,3770,3770,3770,3770,0
|
||||
20250408,121200,195148896,3770,3770,3770,3770,0
|
||||
20250408,121100,195148896,3770,3770,3770,3770,0
|
||||
20250408,121000,195148896,3770,3755,3770,3755,137
|
||||
20250408,120900,194634326,3762,3762,3762,3762,0
|
||||
20250408,120800,194634326,3762,3762,3762,3762,0
|
||||
20250408,120700,194634326,3762,3760,3762,3760,606
|
||||
20250408,120600,192355700,3765,3765,3765,3765,2
|
||||
20250408,120500,192348170,3760,3760,3760,3760,0
|
||||
20250408,120400,192348170,3760,3760,3760,3760,20
|
||||
20250408,120300,192272970,3760,3760,3760,3760,0
|
||||
20250408,120200,192272970,3760,3760,3760,3760,0
|
||||
20250408,120100,192272970,3760,3760,3760,3760,0
|
||||
20250408,120000,192272970,3760,3760,3760,3760,0
|
||||
20250408,115900,192272970,3760,3760,3760,3760,0
|
||||
20250408,115800,192272970,3760,3760,3760,3760,15
|
||||
20250408,115700,192216570,3775,3775,3775,3775,0
|
||||
20250408,115600,192216570,3775,3775,3775,3775,0
|
||||
20250408,115500,192216570,3775,3775,3775,3775,0
|
||||
20250408,115400,192216570,3775,3775,3775,3775,0
|
||||
20250408,115300,192216570,3775,3775,3775,3775,0
|
||||
20250408,115200,192216570,3775,3775,3775,3775,0
|
||||
20250408,115100,192216570,3775,3775,3775,3775,0
|
||||
20250408,115000,192216570,3775,3775,3775,3775,0
|
||||
20250408,114900,192216570,3775,3775,3775,3775,1
|
||||
20250408,114800,192212795,3775,3775,3775,3775,0
|
||||
20250408,114700,192212795,3775,3770,3775,3755,1196
|
||||
20250408,114600,187719155,3775,3775,3775,3775,0
|
||||
20250408,114500,187719155,3775,3775,3775,3775,24
|
||||
20250408,114400,187628555,3775,3775,3775,3775,0
|
||||
20250408,114300,187628555,3775,3775,3775,3775,51
|
||||
20250408,114200,187436030,3775,3775,3775,3775,0
|
||||
20250408,114100,187436030,3775,3775,3775,3775,0
|
||||
20250408,114000,187436030,3775,3775,3775,3775,0
|
||||
20250408,113900,187436030,3775,3770,3780,3770,1452
|
||||
20250408,113800,181957520,3770,3780,3780,3770,428
|
||||
20250408,113700,180339960,3780,3780,3780,3780,0
|
||||
20250408,113600,180339960,3780,3780,3780,3780,1
|
||||
20250408,113500,180336180,3775,3770,3775,3770,22
|
||||
20250408,113400,180253230,3780,3770,3780,3770,247
|
||||
20250408,113300,179319615,3775,3780,3780,3775,824
|
||||
20250408,113200,176205015,3780,3775,3780,3775,669
|
||||
20250408,113100,173678800,3770,3770,3770,3770,3
|
||||
20250408,113000,173667490,3775,3775,3775,3775,0
|
||||
20250408,112900,173667490,3775,3775,3775,3775,44
|
||||
20250408,112800,173501390,3775,3765,3775,3765,992
|
||||
20250408,112700,169761430,3765,3765,3765,3765,0
|
||||
20250408,112600,169761430,3765,3765,3765,3765,53
|
||||
20250408,112500,169561885,3770,3770,3770,3770,0
|
||||
20250408,112400,169561885,3770,3770,3770,3770,0
|
||||
20250408,112300,169561885,3770,3770,3770,3765,42
|
||||
20250408,112200,169403745,3765,3765,3765,3765,0
|
||||
20250408,112100,169403745,3765,3765,3765,3765,20
|
||||
20250408,112000,169328445,3770,3770,3770,3770,25
|
||||
20250408,111900,169234195,3765,3765,3765,3765,0
|
||||
20250408,111800,169234195,3765,3765,3765,3765,20
|
||||
20250408,111700,169158895,3765,3765,3765,3765,300
|
||||
20250408,111600,168029395,3770,3770,3770,3770,310
|
||||
20250408,111500,166860695,3775,3775,3775,3775,0
|
||||
20250408,111400,166860695,3775,3775,3775,3770,2138
|
||||
20250408,111300,158789765,3790,3785,3790,3785,589
|
||||
20250408,111200,156560145,3785,3780,3785,3780,47
|
||||
20250408,111100,156382475,3780,3770,3780,3770,626
|
||||
20250408,111000,154021265,3770,3770,3770,3770,0
|
||||
20250408,110900,154021265,3770,3770,3770,3770,0
|
||||
20250408,110800,154021265,3770,3770,3770,3770,0
|
||||
20250408,110700,154021265,3770,3770,3770,3770,45
|
||||
20250408,110600,153851615,3770,3770,3770,3770,1
|
||||
20250408,110500,153847845,3765,3765,3765,3765,40
|
||||
20250408,110400,153697245,3765,3760,3765,3760,123
|
||||
20250408,110300,153234275,3765,3760,3765,3760,417
|
||||
20250408,110200,151666075,3760,3760,3760,3760,27
|
||||
20250408,110100,151564555,3760,3760,3760,3760,494
|
||||
20250408,110000,149707115,3760,3760,3760,3760,318
|
||||
20250408,105900,148511435,3760,3765,3765,3760,129
|
||||
20250408,105800,148026250,3765,3765,3765,3765,0
|
||||
20250408,105700,148026250,3765,3760,3765,3760,713
|
||||
20250408,105600,145345105,3760,3760,3760,3760,35
|
||||
20250408,105500,145213505,3745,3745,3745,3745,0
|
||||
20250408,105400,145213505,3745,3745,3745,3745,100
|
||||
20250408,105300,144839005,3750,3750,3750,3750,0
|
||||
20250408,105200,144839005,3750,3750,3750,3750,0
|
||||
20250408,105100,144839005,3750,3750,3750,3750,0
|
||||
20250408,105000,144839005,3750,3750,3750,3750,0
|
||||
20250408,104900,144839005,3750,3750,3750,3750,0
|
||||
20250408,104800,144839005,3750,3750,3750,3750,0
|
||||
20250408,104700,144839005,3750,3750,3750,3747,372
|
||||
20250408,104600,143444095,3755,3755,3755,3755,401
|
||||
20250408,104500,141938340,3750,3750,3750,3750,0
|
||||
20250408,104400,141938340,3750,3750,3750,3750,0
|
||||
20250408,104300,141938340,3750,3750,3750,3750,109
|
||||
20250408,104200,141529590,3755,3755,3755,3755,69
|
||||
20250408,104100,141270495,3765,3750,3765,3750,1873
|
||||
20250408,104000,134245035,3750,3750,3750,3750,977
|
||||
20250408,103900,130581285,3755,3750,3755,3750,1361
|
||||
20250408,103800,125477525,3735,3735,3735,3735,2087
|
||||
20250408,103700,117682580,3735,3740,3740,3735,579
|
||||
20250408,103600,115519670,3750,3745,3750,3745,722
|
||||
20250408,103500,112815040,3745,3720,3745,3720,978
|
||||
20250408,103400,109162595,3720,3720,3720,3720,0
|
||||
20250408,103300,109162595,3720,3720,3720,3720,0
|
||||
20250408,103200,109162595,3720,3720,3720,3720,0
|
||||
20250408,103100,109162595,3720,3720,3720,3720,160
|
||||
20250408,103000,108567395,3735,3735,3735,3735,0
|
||||
20250408,102900,108567395,3735,3735,3735,3735,0
|
||||
20250408,102800,108567395,3735,3730,3735,3730,736
|
||||
20250408,102700,105821375,3730,3725,3730,3725,468
|
||||
20250408,102600,104077800,3725,3725,3725,3725,0
|
||||
20250408,102500,104077800,3725,3725,3725,3725,18
|
||||
20250408,102400,104010750,3725,3725,3725,3725,0
|
||||
20250408,102300,104010750,3725,3720,3725,3720,106
|
||||
20250408,102200,103616375,3720,3720,3720,3720,0
|
||||
20250408,102100,103616375,3720,3720,3720,3720,0
|
||||
20250408,102000,103616375,3720,3720,3720,3720,5
|
||||
20250408,101900,103597775,3725,3725,3725,3725,0
|
||||
20250408,101800,103597775,3725,3725,3725,3725,0
|
||||
20250408,101700,103597775,3725,3725,3725,3725,0
|
||||
20250408,101600,103597775,3725,3725,3725,3725,0
|
||||
20250408,101500,103597775,3725,3720,3725,3720,552
|
||||
20250408,101400,101544025,3715,3720,3720,3715,71
|
||||
20250408,101300,101280205,3715,3715,3715,3715,0
|
||||
20250408,101200,101280205,3715,3715,3715,3715,2
|
||||
20250408,101100,101272775,3720,3720,3720,3720,0
|
||||
20250408,101000,101272775,3720,3725,3730,3680,9891
|
||||
20250408,100900,64769985,3725,3725,3725,3725,85
|
||||
20250408,100800,64453360,3720,3720,3720,3720,0
|
||||
20250408,100700,64453360,3720,3720,3720,3720,115
|
||||
20250408,100600,64025560,3730,3730,3730,3730,0
|
||||
20250408,100500,64025560,3730,3730,3730,3730,0
|
||||
20250408,100400,64025560,3730,3725,3730,3725,247
|
||||
20250408,100300,63105095,3730,3730,3730,3730,20
|
||||
20250408,100200,63030495,3740,3740,3740,3740,0
|
||||
20250408,100100,63030495,3740,3740,3740,3740,53
|
||||
20250408,100000,62832275,3745,3745,3745,3745,0
|
||||
20250408,095900,62832275,3745,3745,3745,3745,0
|
||||
20250408,095800,62832275,3745,3745,3745,3745,0
|
||||
20250408,095700,62832275,3745,3745,3745,3745,0
|
||||
20250408,095600,62832275,3745,3745,3745,3745,95
|
||||
20250408,095500,62476500,3745,3735,3745,3735,500
|
||||
20250408,095400,60607525,3730,3730,3730,3730,1282
|
||||
20250408,095300,55825665,3735,3735,3735,3735,0
|
||||
20250408,095200,55825665,3735,3735,3735,3735,0
|
||||
20250408,095100,55825665,3735,3725,3735,3725,18
|
||||
20250408,095000,55758445,3725,3725,3725,3725,0
|
||||
20250408,094900,55758445,3725,3720,3730,3720,190
|
||||
20250408,094800,55051040,3730,3725,3730,3725,680
|
||||
20250408,094700,52514695,3725,3725,3725,3725,13
|
||||
20250408,094600,52466270,3720,3720,3720,3720,18
|
||||
20250408,094500,52399310,3720,3720,3720,3715,90
|
||||
20250408,094400,52064950,3720,3725,3730,3720,150
|
||||
20250408,094300,51506685,3730,3730,3730,3730,14
|
||||
20250408,094200,51454465,3725,3725,3725,3725,0
|
||||
20250408,094100,51454465,3725,3725,3725,3725,0
|
||||
20250408,094000,51454465,3725,3725,3725,3725,0
|
||||
20250408,093900,51454465,3725,3725,3725,3725,0
|
||||
20250408,093800,51454465,3725,3735,3740,3725,60
|
||||
20250408,093700,51230715,3740,3740,3740,3740,0
|
||||
20250408,093600,51230715,3740,3740,3740,3740,1
|
||||
20250408,093500,51226975,3745,3730,3745,3730,531
|
||||
20250408,093400,49245490,3730,3730,3730,3730,0
|
||||
20250408,093300,49245490,3730,3730,3730,3730,0
|
||||
20250408,093200,49245490,3730,3730,3730,3730,0
|
||||
20250408,093100,49245490,3730,3730,3730,3730,0
|
||||
20250408,093000,49245490,3730,3730,3730,3730,0
|
||||
20250408,092900,49245490,3730,3740,3745,3720,159
|
||||
20250408,092800,48651660,3740,3740,3740,3740,0
|
||||
20250408,092700,48651660,3740,3740,3740,3740,0
|
||||
20250408,092600,48651660,3740,3720,3740,3720,289
|
||||
20250408,092500,47573680,3720,3720,3720,3720,50
|
||||
20250408,092400,47387680,3720,3720,3720,3720,300
|
||||
20250408,092300,46271680,3745,3740,3745,3740,228
|
||||
20250408,092200,45417970,3740,3730,3740,3730,487
|
||||
20250408,092100,43598175,3730,3725,3730,3725,200
|
||||
20250408,092000,42852425,3730,3730,3730,3730,0
|
||||
20250408,091900,42852425,3730,3730,3730,3730,0
|
||||
20250408,091800,42852425,3730,3730,3730,3730,0
|
||||
20250408,091700,42852425,3730,3730,3730,3730,0
|
||||
20250408,091600,42852425,3730,3720,3730,3710,1149
|
||||
20250408,091500,38581345,3725,3725,3725,3725,100
|
||||
20250408,091400,38208845,3720,3720,3720,3720,200
|
||||
20250408,091300,37464845,3730,3730,3735,3730,522
|
||||
20250408,091200,35517000,3730,3730,3730,3730,301
|
||||
20250408,091100,34394270,3730,3730,3730,3730,200
|
||||
20250408,091000,33648270,3730,3725,3735,3725,686
|
||||
20250408,090900,31089640,3725,3725,3725,3720,771
|
||||
20250408,090800,28217670,3720,3720,3720,3720,200
|
||||
20250408,090700,27473670,3725,3715,3725,3715,2275
|
||||
20250408,090600,19008450,3720,3710,3720,3710,1254
|
||||
20250408,090500,14344685,3715,3715,3715,3715,701
|
||||
20250408,090400,11740470,3710,3710,3710,3710,325
|
||||
20250408,090300,10534720,3715,3700,3715,3700,1276
|
||||
20250408,090200,5805020,3700,3700,3700,3700,361
|
||||
20250408,090100,4469320,3705,3700,3705,3670,550
|
||||
20250408,090000,2440570,3700,3655,3700,3655,664
|
||||
|
Reference in New Issue
Block a user