Update 2025-04-08 2740 candle_min
This commit is contained in:
717
330860/min/candle-20250408.csv
Normal file
717
330860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,205400,273537060,9500,9500,9500,9500,0
|
||||
20250408,205300,273537060,9500,9500,9500,9500,0
|
||||
20250408,205200,273537060,9500,9500,9500,9500,0
|
||||
20250408,205100,273537060,9500,9500,9500,9500,0
|
||||
20250408,205000,273537060,9500,9500,9500,9500,0
|
||||
20250408,204900,273537060,9500,9500,9500,9500,0
|
||||
20250408,204800,273537060,9500,9500,9500,9500,0
|
||||
20250408,204700,273537060,9500,9500,9500,9500,0
|
||||
20250408,204600,273537060,9500,9500,9500,9500,0
|
||||
20250408,204500,273537060,9500,9500,9500,9500,0
|
||||
20250408,204400,273537060,9500,9500,9500,9500,0
|
||||
20250408,204300,273537060,9500,9500,9500,9500,0
|
||||
20250408,204200,273537060,9500,9500,9500,9500,0
|
||||
20250408,204100,273537060,9500,9500,9500,9500,0
|
||||
20250408,204000,273537060,9500,9500,9500,9500,0
|
||||
20250408,203900,273537060,9500,9500,9500,9500,0
|
||||
20250408,203800,273537060,9500,9500,9500,9500,0
|
||||
20250408,203700,273537060,9500,9500,9500,9500,0
|
||||
20250408,203600,273537060,9500,9500,9500,9500,0
|
||||
20250408,203500,273537060,9500,9500,9500,9500,0
|
||||
20250408,203400,273537060,9500,9500,9500,9500,0
|
||||
20250408,203300,273537060,9500,9500,9500,9500,0
|
||||
20250408,203200,273537060,9500,9500,9500,9500,0
|
||||
20250408,203100,273537060,9500,9500,9500,9500,0
|
||||
20250408,203000,273537060,9500,9500,9500,9500,0
|
||||
20250408,202900,273537060,9500,9500,9500,9500,0
|
||||
20250408,202800,273537060,9500,9500,9500,9500,0
|
||||
20250408,202700,273537060,9500,9500,9500,9500,0
|
||||
20250408,202600,273537060,9500,9500,9500,9500,0
|
||||
20250408,202500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,202400,273537060,9500,9500,9500,9500,0
|
||||
20250408,202300,273537060,9500,9500,9500,9500,0
|
||||
20250408,202200,273537060,9500,9500,9500,9500,0
|
||||
20250408,202100,273537060,9500,9500,9500,9500,0
|
||||
20250408,202000,273537060,9500,9500,9500,9500,0
|
||||
20250408,201900,273537060,9500,9500,9500,9500,0
|
||||
20250408,201800,273537060,9500,9500,9500,9500,0
|
||||
20250408,201700,273537060,9500,9500,9500,9500,0
|
||||
20250408,201600,273537060,9500,9500,9500,9500,0
|
||||
20250408,201500,273537060,9500,9500,9500,9500,0
|
||||
20250408,201400,273537060,9500,9500,9500,9500,0
|
||||
20250408,201300,273537060,9500,9500,9500,9500,0
|
||||
20250408,201200,273537060,9500,9500,9500,9500,0
|
||||
20250408,201100,273537060,9500,9500,9500,9500,0
|
||||
20250408,201000,273537060,9500,9500,9500,9500,0
|
||||
20250408,200900,273537060,9500,9500,9500,9500,0
|
||||
20250408,200800,273537060,9500,9500,9500,9500,0
|
||||
20250408,200700,273537060,9500,9500,9500,9500,0
|
||||
20250408,200600,273537060,9500,9500,9500,9500,0
|
||||
20250408,200500,273537060,9500,9500,9500,9500,0
|
||||
20250408,200400,273537060,9500,9500,9500,9500,0
|
||||
20250408,200300,273537060,9500,9500,9500,9500,0
|
||||
20250408,200200,273537060,9500,9500,9500,9500,0
|
||||
20250408,200100,273537060,9500,9500,9500,9500,0
|
||||
20250408,200000,273537060,9500,9500,9500,9500,0
|
||||
20250408,195900,273537060,9500,9500,9500,9500,0
|
||||
20250408,195800,273537060,9500,9500,9500,9500,0
|
||||
20250408,195700,273537060,9500,9500,9500,9500,0
|
||||
20250408,195600,273537060,9500,9500,9500,9500,0
|
||||
20250408,195500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,195400,273537060,9500,9500,9500,9500,0
|
||||
20250408,195300,273537060,9500,9500,9500,9500,0
|
||||
20250408,195200,273537060,9500,9500,9500,9500,0
|
||||
20250408,195100,273537060,9500,9500,9500,9500,0
|
||||
20250408,195000,273537060,9500,9500,9500,9500,0
|
||||
20250408,194900,273537060,9500,9500,9500,9500,0
|
||||
20250408,194800,273537060,9500,9500,9500,9500,0
|
||||
20250408,194700,273537060,9500,9500,9500,9500,0
|
||||
20250408,194600,273537060,9500,9500,9500,9500,0
|
||||
20250408,194500,273537060,9500,9500,9500,9500,0
|
||||
20250408,194400,273537060,9500,9500,9500,9500,0
|
||||
20250408,194300,273537060,9500,9500,9500,9500,0
|
||||
20250408,194200,273537060,9500,9500,9500,9500,0
|
||||
20250408,194100,273537060,9500,9500,9500,9500,0
|
||||
20250408,194000,273537060,9500,9500,9500,9500,0
|
||||
20250408,193900,273537060,9500,9500,9500,9500,0
|
||||
20250408,193800,273537060,9500,9500,9500,9500,0
|
||||
20250408,193700,273537060,9500,9500,9500,9500,0
|
||||
20250408,193600,273537060,9500,9500,9500,9500,0
|
||||
20250408,193500,273537060,9500,9500,9500,9500,0
|
||||
20250408,193400,273537060,9500,9500,9500,9500,0
|
||||
20250408,193300,273537060,9500,9500,9500,9500,0
|
||||
20250408,193200,273537060,9500,9500,9500,9500,0
|
||||
20250408,193100,273537060,9500,9500,9500,9500,0
|
||||
20250408,193000,273537060,9500,9500,9500,9500,0
|
||||
20250408,192900,273537060,9500,9500,9500,9500,0
|
||||
20250408,192800,273537060,9500,9500,9500,9500,0
|
||||
20250408,192700,273537060,9500,9500,9500,9500,0
|
||||
20250408,192600,273537060,9500,9500,9500,9500,0
|
||||
20250408,192500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,192400,273537060,9500,9500,9500,9500,0
|
||||
20250408,192300,273537060,9500,9500,9500,9500,0
|
||||
20250408,192200,273537060,9500,9500,9500,9500,0
|
||||
20250408,192100,273537060,9500,9500,9500,9500,0
|
||||
20250408,192000,273537060,9500,9500,9500,9500,0
|
||||
20250408,191900,273537060,9500,9500,9500,9500,0
|
||||
20250408,191800,273537060,9500,9500,9500,9500,0
|
||||
20250408,191700,273537060,9500,9500,9500,9500,0
|
||||
20250408,191600,273537060,9500,9500,9500,9500,0
|
||||
20250408,191500,273537060,9500,9500,9500,9500,0
|
||||
20250408,191400,273537060,9500,9500,9500,9500,0
|
||||
20250408,191300,273537060,9500,9500,9500,9500,0
|
||||
20250408,191200,273537060,9500,9500,9500,9500,0
|
||||
20250408,191100,273537060,9500,9500,9500,9500,0
|
||||
20250408,191000,273537060,9500,9500,9500,9500,0
|
||||
20250408,190900,273537060,9500,9500,9500,9500,0
|
||||
20250408,190800,273537060,9500,9500,9500,9500,0
|
||||
20250408,190700,273537060,9500,9500,9500,9500,0
|
||||
20250408,190600,273537060,9500,9500,9500,9500,0
|
||||
20250408,190500,273537060,9500,9500,9500,9500,0
|
||||
20250408,190400,273537060,9500,9500,9500,9500,0
|
||||
20250408,190300,273537060,9500,9500,9500,9500,0
|
||||
20250408,190200,273537060,9500,9500,9500,9500,0
|
||||
20250408,190100,273537060,9500,9500,9500,9500,0
|
||||
20250408,190000,273537060,9500,9500,9500,9500,0
|
||||
20250408,185900,273537060,9500,9500,9500,9500,0
|
||||
20250408,185800,273537060,9500,9500,9500,9500,0
|
||||
20250408,185700,273537060,9500,9500,9500,9500,0
|
||||
20250408,185600,273537060,9500,9500,9500,9500,0
|
||||
20250408,185500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,185400,273537060,9500,9500,9500,9500,0
|
||||
20250408,185300,273537060,9500,9500,9500,9500,0
|
||||
20250408,185200,273537060,9500,9500,9500,9500,0
|
||||
20250408,185100,273537060,9500,9500,9500,9500,0
|
||||
20250408,185000,273537060,9500,9500,9500,9500,0
|
||||
20250408,184900,273537060,9500,9500,9500,9500,0
|
||||
20250408,184800,273537060,9500,9500,9500,9500,0
|
||||
20250408,184700,273537060,9500,9500,9500,9500,0
|
||||
20250408,184600,273537060,9500,9500,9500,9500,0
|
||||
20250408,184500,273537060,9500,9500,9500,9500,0
|
||||
20250408,184400,273537060,9500,9500,9500,9500,0
|
||||
20250408,184300,273537060,9500,9500,9500,9500,0
|
||||
20250408,184200,273537060,9500,9500,9500,9500,0
|
||||
20250408,184100,273537060,9500,9500,9500,9500,0
|
||||
20250408,184000,273537060,9500,9500,9500,9500,0
|
||||
20250408,183900,273537060,9500,9500,9500,9500,0
|
||||
20250408,183800,273537060,9500,9500,9500,9500,0
|
||||
20250408,183700,273537060,9500,9500,9500,9500,0
|
||||
20250408,183600,273537060,9500,9500,9500,9500,0
|
||||
20250408,183500,273537060,9500,9500,9500,9500,0
|
||||
20250408,183400,273537060,9500,9500,9500,9500,0
|
||||
20250408,183300,273537060,9500,9500,9500,9500,0
|
||||
20250408,183200,273537060,9500,9500,9500,9500,0
|
||||
20250408,183100,273537060,9500,9500,9500,9500,0
|
||||
20250408,183000,273537060,9500,9500,9500,9500,0
|
||||
20250408,182900,273537060,9500,9500,9500,9500,0
|
||||
20250408,182800,273537060,9500,9500,9500,9500,0
|
||||
20250408,182700,273537060,9500,9500,9500,9500,0
|
||||
20250408,182600,273537060,9500,9500,9500,9500,0
|
||||
20250408,182500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,182400,273537060,9500,9500,9500,9500,0
|
||||
20250408,182300,273537060,9500,9500,9500,9500,0
|
||||
20250408,182200,273537060,9500,9500,9500,9500,0
|
||||
20250408,182100,273537060,9500,9500,9500,9500,0
|
||||
20250408,182000,273537060,9500,9500,9500,9500,0
|
||||
20250408,181900,273537060,9500,9500,9500,9500,0
|
||||
20250408,181800,273537060,9500,9500,9500,9500,0
|
||||
20250408,181700,273537060,9500,9500,9500,9500,0
|
||||
20250408,181600,273537060,9500,9500,9500,9500,0
|
||||
20250408,181500,273537060,9500,9500,9500,9500,0
|
||||
20250408,181400,273537060,9500,9500,9500,9500,0
|
||||
20250408,181300,273537060,9500,9500,9500,9500,0
|
||||
20250408,181200,273537060,9500,9500,9500,9500,0
|
||||
20250408,181100,273537060,9500,9500,9500,9500,0
|
||||
20250408,181000,273537060,9500,9500,9500,9500,0
|
||||
20250408,180900,273537060,9500,9500,9500,9500,0
|
||||
20250408,180800,273537060,9500,9500,9500,9500,0
|
||||
20250408,180700,273537060,9500,9500,9500,9500,0
|
||||
20250408,180600,273537060,9500,9500,9500,9500,0
|
||||
20250408,180500,273537060,9500,9500,9500,9500,0
|
||||
20250408,180400,273537060,9500,9500,9500,9500,0
|
||||
20250408,180300,273537060,9500,9500,9500,9500,0
|
||||
20250408,180200,273537060,9500,9500,9500,9500,0
|
||||
20250408,180100,273537060,9500,9500,9500,9500,0
|
||||
20250408,180000,273537060,9500,9500,9500,9500,0
|
||||
20250408,175900,273537060,9500,9500,9500,9500,0
|
||||
20250408,175800,273537060,9500,9500,9500,9500,0
|
||||
20250408,175700,273537060,9500,9500,9500,9500,0
|
||||
20250408,175600,273537060,9500,9500,9500,9500,0
|
||||
20250408,175500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,175400,273537060,9500,9500,9500,9500,0
|
||||
20250408,175300,273537060,9500,9500,9500,9500,0
|
||||
20250408,175200,273537060,9500,9500,9500,9500,0
|
||||
20250408,175100,273537060,9500,9500,9500,9500,0
|
||||
20250408,175000,273537060,9500,9500,9500,9500,0
|
||||
20250408,174900,273537060,9500,9500,9500,9500,0
|
||||
20250408,174800,273537060,9500,9500,9500,9500,0
|
||||
20250408,174700,273537060,9500,9500,9500,9500,0
|
||||
20250408,174600,273537060,9500,9500,9500,9500,0
|
||||
20250408,174500,273537060,9500,9500,9500,9500,0
|
||||
20250408,174400,273537060,9500,9500,9500,9500,0
|
||||
20250408,174300,273537060,9500,9500,9500,9500,0
|
||||
20250408,174200,273537060,9500,9500,9500,9500,0
|
||||
20250408,174100,273537060,9500,9500,9500,9500,0
|
||||
20250408,174000,273537060,9500,9500,9500,9500,0
|
||||
20250408,173900,273537060,9500,9500,9500,9500,0
|
||||
20250408,173800,273537060,9500,9500,9500,9500,0
|
||||
20250408,173700,273537060,9500,9500,9500,9500,0
|
||||
20250408,173600,273537060,9500,9500,9500,9500,0
|
||||
20250408,173500,273537060,9500,9500,9500,9500,0
|
||||
20250408,173400,273537060,9500,9500,9500,9500,0
|
||||
20250408,173300,273537060,9500,9500,9500,9500,0
|
||||
20250408,173200,273537060,9500,9500,9500,9500,0
|
||||
20250408,173100,273537060,9500,9500,9500,9500,0
|
||||
20250408,173000,273537060,9500,9500,9500,9500,0
|
||||
20250408,172900,273537060,9500,9500,9500,9500,0
|
||||
20250408,172800,273537060,9500,9500,9500,9500,0
|
||||
20250408,172700,273537060,9500,9500,9500,9500,0
|
||||
20250408,172600,273537060,9500,9500,9500,9500,0
|
||||
20250408,172500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,172400,273537060,9500,9500,9500,9500,0
|
||||
20250408,172300,273537060,9500,9500,9500,9500,0
|
||||
20250408,172200,273537060,9500,9500,9500,9500,0
|
||||
20250408,172100,273537060,9500,9500,9500,9500,0
|
||||
20250408,172000,273537060,9500,9500,9500,9500,0
|
||||
20250408,171900,273537060,9500,9500,9500,9500,0
|
||||
20250408,171800,273537060,9500,9500,9500,9500,0
|
||||
20250408,171700,273537060,9500,9500,9500,9500,0
|
||||
20250408,171600,273537060,9500,9500,9500,9500,0
|
||||
20250408,171500,273537060,9500,9500,9500,9500,0
|
||||
20250408,171400,273537060,9500,9500,9500,9500,0
|
||||
20250408,171300,273537060,9500,9500,9500,9500,0
|
||||
20250408,171200,273537060,9500,9500,9500,9500,0
|
||||
20250408,171100,273537060,9500,9500,9500,9500,0
|
||||
20250408,171000,273537060,9500,9500,9500,9500,0
|
||||
20250408,170900,273537060,9500,9500,9500,9500,0
|
||||
20250408,170800,273537060,9500,9500,9500,9500,0
|
||||
20250408,170700,273537060,9500,9500,9500,9500,0
|
||||
20250408,170600,273537060,9500,9500,9500,9500,0
|
||||
20250408,170500,273537060,9500,9500,9500,9500,0
|
||||
20250408,170400,273537060,9500,9500,9500,9500,0
|
||||
20250408,170300,273537060,9500,9500,9500,9500,0
|
||||
20250408,170200,273537060,9500,9500,9500,9500,0
|
||||
20250408,170100,273537060,9500,9500,9500,9500,0
|
||||
20250408,170000,273537060,9500,9500,9500,9500,0
|
||||
20250408,165900,273537060,9500,9500,9500,9500,0
|
||||
20250408,165800,273537060,9500,9500,9500,9500,0
|
||||
20250408,165700,273537060,9500,9500,9500,9500,0
|
||||
20250408,165600,273537060,9500,9500,9500,9500,0
|
||||
20250408,165500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,165400,273537060,9500,9500,9500,9500,0
|
||||
20250408,165300,273537060,9500,9500,9500,9500,0
|
||||
20250408,165200,273537060,9500,9500,9500,9500,0
|
||||
20250408,165100,273537060,9500,9500,9500,9500,0
|
||||
20250408,165000,273537060,9500,9500,9500,9500,0
|
||||
20250408,164900,273537060,9500,9500,9500,9500,0
|
||||
20250408,164800,273537060,9500,9500,9500,9500,0
|
||||
20250408,164700,273537060,9500,9500,9500,9500,0
|
||||
20250408,164600,273537060,9500,9500,9500,9500,0
|
||||
20250408,164500,273537060,9500,9500,9500,9500,0
|
||||
20250408,164400,273537060,9500,9500,9500,9500,0
|
||||
20250408,164300,273537060,9500,9500,9500,9500,0
|
||||
20250408,164200,273537060,9500,9500,9500,9500,0
|
||||
20250408,164100,273537060,9500,9500,9500,9500,0
|
||||
20250408,164000,273537060,9500,9500,9500,9500,0
|
||||
20250408,163900,273537060,9500,9500,9500,9500,0
|
||||
20250408,163800,273537060,9500,9500,9500,9500,0
|
||||
20250408,163700,273537060,9500,9500,9500,9500,0
|
||||
20250408,163600,273537060,9500,9500,9500,9500,0
|
||||
20250408,163500,273537060,9500,9500,9500,9500,0
|
||||
20250408,163400,273537060,9500,9500,9500,9500,0
|
||||
20250408,163300,273537060,9500,9500,9500,9500,0
|
||||
20250408,163200,273537060,9500,9500,9500,9500,0
|
||||
20250408,163100,273537060,9500,9500,9500,9500,0
|
||||
20250408,163000,273537060,9500,9500,9500,9500,0
|
||||
20250408,162900,273537060,9500,9500,9500,9500,0
|
||||
20250408,162800,273537060,9500,9500,9500,9500,0
|
||||
20250408,162700,273537060,9500,9500,9500,9500,0
|
||||
20250408,162600,273537060,9500,9500,9500,9500,0
|
||||
20250408,162500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,162400,273537060,9500,9500,9500,9500,0
|
||||
20250408,162300,273537060,9500,9500,9500,9500,0
|
||||
20250408,162200,273537060,9500,9500,9500,9500,0
|
||||
20250408,162100,273537060,9500,9500,9500,9500,0
|
||||
20250408,162000,273537060,9500,9500,9500,9500,0
|
||||
20250408,161900,273537060,9500,9500,9500,9500,0
|
||||
20250408,161800,273537060,9500,9500,9500,9500,0
|
||||
20250408,161700,273537060,9500,9500,9500,9500,0
|
||||
20250408,161600,273537060,9500,9500,9500,9500,0
|
||||
20250408,161500,273537060,9500,9500,9500,9500,0
|
||||
20250408,161400,273537060,9500,9500,9500,9500,0
|
||||
20250408,161300,273537060,9500,9500,9500,9500,0
|
||||
20250408,161200,273537060,9500,9500,9500,9500,0
|
||||
20250408,161100,273537060,9500,9500,9500,9500,0
|
||||
20250408,161000,273537060,9500,9500,9500,9500,0
|
||||
20250408,160900,273537060,9500,9500,9500,9500,0
|
||||
20250408,160800,273537060,9500,9500,9500,9500,0
|
||||
20250408,160700,273537060,9500,9500,9500,9500,0
|
||||
20250408,160600,273537060,9500,9500,9500,9500,0
|
||||
20250408,160500,273537060,9500,9500,9500,9500,0
|
||||
20250408,160400,273537060,9500,9500,9500,9500,0
|
||||
20250408,160300,273537060,9500,9500,9500,9500,0
|
||||
20250408,160200,273537060,9500,9500,9500,9500,0
|
||||
20250408,160100,273537060,9500,9500,9500,9500,0
|
||||
20250408,160000,273537060,9500,9500,9500,9500,0
|
||||
20250408,155900,273537060,9500,9500,9500,9500,0
|
||||
20250408,155800,273537060,9500,9500,9500,9500,0
|
||||
20250408,155700,273537060,9500,9500,9500,9500,0
|
||||
20250408,155600,273537060,9500,9500,9500,9500,0
|
||||
20250408,155500,273537060,9500,9500,9500,9500,2604
|
||||
20250408,155400,273537060,9500,9500,9500,9500,0
|
||||
20250408,155300,273537060,9500,9500,9500,9500,0
|
||||
20250408,155200,273537060,9500,9500,9500,9500,0
|
||||
20250408,155100,273537060,9500,9500,9500,9500,0
|
||||
20250408,155000,273537060,9500,9500,9500,9500,0
|
||||
20250408,154900,273537060,9500,9500,9500,9500,0
|
||||
20250408,154800,273537060,9500,9500,9500,9500,0
|
||||
20250408,154700,273537060,9500,9500,9500,9500,0
|
||||
20250408,154600,273537060,9500,9500,9500,9500,0
|
||||
20250408,154500,273537060,9500,9500,9500,9500,0
|
||||
20250408,154400,273537060,9500,9500,9500,9500,0
|
||||
20250408,154300,273537060,9500,9500,9500,9500,0
|
||||
20250408,154200,273537060,9500,9500,9500,9500,0
|
||||
20250408,154100,273537060,9500,9500,9500,9500,0
|
||||
20250408,154000,273537060,9500,9500,9500,9500,0
|
||||
20250408,153900,273537060,9500,9500,9500,9500,0
|
||||
20250408,153800,273537060,9500,9500,9500,9500,0
|
||||
20250408,153700,273537060,9500,9500,9500,9500,0
|
||||
20250408,153600,273537060,9500,9500,9500,9500,0
|
||||
20250408,153500,273537060,9500,9500,9500,9500,0
|
||||
20250408,153400,273537060,9500,9500,9500,9500,0
|
||||
20250408,153300,273537060,9500,9500,9500,9500,0
|
||||
20250408,153200,273537060,9500,9500,9500,9500,0
|
||||
20250408,153100,273537060,9500,9500,9500,9500,0
|
||||
20250408,153000,273537060,9500,9500,9500,9500,2604
|
||||
20250408,152900,248799060,9670,9670,9670,9670,0
|
||||
20250408,152800,248799060,9670,9670,9670,9670,0
|
||||
20250408,152700,248799060,9670,9670,9670,9670,0
|
||||
20250408,152600,248799060,9670,9670,9670,9670,0
|
||||
20250408,152500,248799060,9670,9670,9670,9670,0
|
||||
20250408,152400,248799060,9670,9670,9670,9670,0
|
||||
20250408,152300,248799060,9670,9670,9670,9670,0
|
||||
20250408,152200,248799060,9670,9670,9670,9670,0
|
||||
20250408,152100,248799060,9670,9670,9670,9670,0
|
||||
20250408,152000,248799060,9670,9670,9670,9670,0
|
||||
20250408,151900,248799060,9670,9670,9670,9670,0
|
||||
20250408,151800,248799060,9670,9680,9680,9670,113
|
||||
20250408,151700,247705840,9680,9680,9680,9680,600
|
||||
20250408,151600,241897840,9680,9690,9690,9680,61
|
||||
20250408,151500,241307260,9690,9690,9690,9690,101
|
||||
20250408,151400,240328570,9690,9690,9690,9690,0
|
||||
20250408,151300,240328570,9690,9690,9690,9690,41
|
||||
20250408,151200,239931280,9690,9690,9690,9690,103
|
||||
20250408,151100,238933210,9690,9690,9690,9690,1
|
||||
20250408,151000,238923520,9680,9680,9680,9680,20
|
||||
20250408,150900,238729920,9680,9680,9680,9680,50
|
||||
20250408,150800,238245920,9720,9660,9720,9660,11
|
||||
20250408,150700,238139390,9690,9690,9690,9690,50
|
||||
20250408,150600,237654890,9700,9670,9700,9670,421
|
||||
20250408,150500,233574190,9670,9670,9670,9670,50
|
||||
20250408,150400,233090690,9730,9730,9730,9730,1
|
||||
20250408,150300,233080960,9680,9680,9680,9680,20
|
||||
20250408,150200,232887360,9690,9700,9700,9690,20
|
||||
20250408,150100,232693400,9790,9790,9790,9790,0
|
||||
20250408,150000,232693400,9790,9790,9790,9790,0
|
||||
20250408,145900,232693400,9790,9790,9790,9790,0
|
||||
20250408,145800,232693400,9790,9740,9790,9740,5
|
||||
20250408,145700,232644500,9740,9740,9740,9740,0
|
||||
20250408,145600,232644500,9740,9670,9740,9670,10
|
||||
20250408,145500,232547450,9740,9740,9740,9740,5
|
||||
20250408,145400,232498750,9740,9740,9740,9740,100
|
||||
20250408,145300,231524750,9740,9740,9740,9740,140
|
||||
20250408,145200,230161150,9740,9740,9740,9740,40
|
||||
20250408,145100,229771550,9740,9740,9740,9740,1
|
||||
20250408,145000,229761810,9740,9740,9740,9740,1
|
||||
20250408,144900,229752070,9740,9740,9740,9740,0
|
||||
20250408,144800,229752070,9740,9740,9740,9740,0
|
||||
20250408,144700,229752070,9740,9740,9740,9740,1
|
||||
20250408,144600,229742330,9670,9700,9700,9670,37
|
||||
20250408,144500,229384430,9700,9780,9780,9700,201
|
||||
20250408,144400,227434180,9720,9740,9740,9710,423
|
||||
20250408,144300,223318700,9740,9740,9740,9740,0
|
||||
20250408,144200,223318700,9740,9740,9740,9740,8
|
||||
20250408,144100,223240780,9800,9800,9800,9800,0
|
||||
20250408,144000,223240780,9800,9800,9800,9800,0
|
||||
20250408,143900,223240780,9800,9800,9800,9800,3
|
||||
20250408,143800,223211380,9800,9800,9800,9800,5
|
||||
20250408,143700,223162380,9740,9740,9740,9740,10
|
||||
20250408,143600,223064980,9800,9750,9800,9750,836
|
||||
20250408,143500,214913180,9750,9750,9750,9750,0
|
||||
20250408,143400,214913180,9750,9750,9750,9750,0
|
||||
20250408,143300,214913180,9750,9750,9750,9750,0
|
||||
20250408,143200,214913180,9750,9750,9750,9750,12
|
||||
20250408,143100,214796180,9750,9750,9750,9750,0
|
||||
20250408,143000,214796180,9750,9760,9760,9750,120
|
||||
20250408,142900,213626120,9760,9760,9760,9760,0
|
||||
20250408,142800,213626120,9760,9760,9760,9760,0
|
||||
20250408,142700,213626120,9760,9760,9760,9760,0
|
||||
20250408,142600,213626120,9760,9760,9760,9760,12
|
||||
20250408,142500,213509000,9800,9800,9800,9800,0
|
||||
20250408,142400,213509000,9800,9800,9800,9800,0
|
||||
20250408,142300,213509000,9800,9800,9800,9800,1300
|
||||
20250408,142200,200769000,9800,9800,9800,9800,0
|
||||
20250408,142100,200769000,9800,9800,9800,9800,1
|
||||
20250408,142000,200759200,9760,9760,9760,9760,18
|
||||
20250408,141900,200583520,9760,9760,9760,9760,144
|
||||
20250408,141800,199178080,9770,9770,9770,9770,0
|
||||
20250408,141700,199178080,9770,9760,9770,9760,45
|
||||
20250408,141600,198738680,9800,9800,9800,9800,1
|
||||
20250408,141500,198728880,9760,9760,9760,9760,6
|
||||
20250408,141400,198670320,9800,9800,9800,9800,0
|
||||
20250408,141300,198670320,9800,9800,9800,9800,0
|
||||
20250408,141200,198670320,9800,9800,9800,9800,0
|
||||
20250408,141100,198670320,9800,9800,9800,9800,0
|
||||
20250408,141000,198670320,9800,9800,9800,9800,0
|
||||
20250408,140900,198670320,9800,9800,9800,9800,0
|
||||
20250408,140800,198670320,9800,9750,9800,9750,10
|
||||
20250408,140700,198572770,9760,9760,9760,9760,0
|
||||
20250408,140600,198572770,9760,9760,9760,9760,0
|
||||
20250408,140500,198572770,9760,9760,9760,9760,1
|
||||
20250408,140400,198563010,9750,9750,9750,9750,55
|
||||
20250408,140300,198026760,9750,9750,9750,9750,101
|
||||
20250408,140200,197042010,9800,9800,9800,9800,17
|
||||
20250408,140100,196875410,9800,9800,9800,9800,0
|
||||
20250408,140000,196875410,9800,9800,9800,9800,0
|
||||
20250408,135900,196875410,9800,9800,9800,9800,1
|
||||
20250408,135800,196865610,9750,9750,9750,9750,0
|
||||
20250408,135700,196865610,9750,9750,9750,9750,0
|
||||
20250408,135600,196865610,9750,9750,9750,9750,23
|
||||
20250408,135500,196641360,9800,9800,9800,9800,15
|
||||
20250408,135400,196494360,9800,9800,9800,9800,9
|
||||
20250408,135300,196406160,9800,9800,9800,9800,0
|
||||
20250408,135200,196406160,9800,9800,9800,9800,0
|
||||
20250408,135100,196406160,9800,9800,9800,9800,0
|
||||
20250408,135000,196406160,9800,9800,9800,9800,0
|
||||
20250408,134900,196406160,9800,9800,9800,9800,1
|
||||
20250408,134800,196396360,9800,9800,9800,9800,30
|
||||
20250408,134700,196102360,9760,9760,9760,9760,0
|
||||
20250408,134600,196102360,9760,9760,9760,9760,0
|
||||
20250408,134500,196102360,9760,9760,9760,9760,0
|
||||
20250408,134400,196102360,9760,9750,9760,9750,11
|
||||
20250408,134300,195995060,9750,9750,9750,9750,0
|
||||
20250408,134200,195995060,9750,9750,9750,9750,397
|
||||
20250408,134100,192124310,9760,9760,9760,9760,30
|
||||
20250408,134000,191831510,9750,9750,9750,9750,0
|
||||
20250408,133900,191831510,9750,9750,9750,9750,250
|
||||
20250408,133800,189394010,9750,9750,9750,9750,0
|
||||
20250408,133700,189394010,9750,9750,9750,9750,15
|
||||
20250408,133600,189247760,9750,9750,9750,9750,9
|
||||
20250408,133500,189160010,9760,9760,9760,9760,0
|
||||
20250408,133400,189160010,9760,9760,9760,9760,0
|
||||
20250408,133300,189160010,9760,9760,9760,9760,0
|
||||
20250408,133200,189160010,9760,9760,9760,9760,50
|
||||
20250408,133100,188672010,9760,9760,9760,9760,0
|
||||
20250408,133000,188672010,9760,9760,9760,9760,30
|
||||
20250408,132900,188379210,9760,9810,9810,9750,627
|
||||
20250408,132800,182250570,9800,9810,9810,9800,46
|
||||
20250408,132700,181799760,9800,9800,9800,9800,0
|
||||
20250408,132600,181799760,9800,9800,9800,9800,0
|
||||
20250408,132500,181799760,9800,9800,9800,9800,0
|
||||
20250408,132400,181799760,9800,9800,9800,9800,2
|
||||
20250408,132300,181780160,9810,9810,9810,9810,0
|
||||
20250408,132200,181780160,9810,9810,9810,9810,0
|
||||
20250408,132100,181780160,9810,9810,9810,9810,5
|
||||
20250408,132000,181731110,9810,9810,9810,9810,100
|
||||
20250408,131900,180750110,9810,9810,9810,9810,6
|
||||
20250408,131800,180691250,9810,9810,9810,9810,10
|
||||
20250408,131700,180593150,9810,9810,9810,9810,0
|
||||
20250408,131600,180593150,9810,9810,9810,9810,0
|
||||
20250408,131500,180593150,9810,9810,9810,9810,104
|
||||
20250408,131400,179572910,9810,9810,9810,9810,0
|
||||
20250408,131300,179572910,9810,9810,9810,9810,0
|
||||
20250408,131200,179572910,9810,9810,9810,9810,0
|
||||
20250408,131100,179572910,9810,9810,9810,9810,26
|
||||
20250408,131000,179317850,9820,9820,9820,9820,50
|
||||
20250408,130900,178826850,9820,9820,9820,9820,0
|
||||
20250408,130800,178826850,9820,9820,9820,9820,0
|
||||
20250408,130700,178826850,9820,9820,9820,9820,5
|
||||
20250408,130600,178777750,9820,9820,9820,9820,101
|
||||
20250408,130500,177785930,9820,9820,9820,9820,0
|
||||
20250408,130400,177785930,9820,9820,9820,9820,0
|
||||
20250408,130300,177785930,9820,9820,9820,9820,1
|
||||
20250408,130200,177776110,9810,9820,9820,9810,13
|
||||
20250408,130100,177648480,9820,9820,9820,9820,5
|
||||
20250408,130000,177599380,9840,9840,9840,9840,0
|
||||
20250408,125900,177599380,9840,9840,9840,9840,0
|
||||
20250408,125800,177599380,9840,9840,9840,9840,0
|
||||
20250408,125700,177599380,9840,9840,9840,9840,0
|
||||
20250408,125600,177599380,9840,9840,9840,9840,6
|
||||
20250408,125500,177540340,9840,9840,9840,9840,40
|
||||
20250408,125400,177146740,9840,9840,9840,9840,0
|
||||
20250408,125300,177146740,9840,9840,9840,9840,0
|
||||
20250408,125200,177146740,9840,9840,9840,9840,0
|
||||
20250408,125100,177146740,9840,9840,9840,9840,21
|
||||
20250408,125000,176940100,9840,9840,9840,9840,0
|
||||
20250408,124900,176940100,9840,9840,9840,9840,0
|
||||
20250408,124800,176940100,9840,9900,9900,9840,636
|
||||
20250408,124700,170672410,9900,9900,9900,9900,0
|
||||
20250408,124600,170672410,9900,9900,9900,9900,0
|
||||
20250408,124500,170672410,9900,9900,9900,9900,0
|
||||
20250408,124400,170672410,9900,9900,9900,9900,0
|
||||
20250408,124300,170672410,9900,9900,9900,9900,0
|
||||
20250408,124200,170672410,9900,9900,9900,9900,0
|
||||
20250408,124100,170672410,9900,9900,9900,9900,0
|
||||
20250408,124000,170672410,9900,9900,9900,9900,0
|
||||
20250408,123900,170672410,9900,9900,9900,9900,0
|
||||
20250408,123800,170672410,9900,9900,9900,9900,0
|
||||
20250408,123700,170672410,9900,9910,9910,9900,360
|
||||
20250408,123600,167105820,9910,9910,9910,9910,53
|
||||
20250408,123500,166580590,9920,9920,9920,9920,0
|
||||
20250408,123400,166580590,9920,9920,9920,9920,0
|
||||
20250408,123300,166580590,9920,9920,9920,9920,36
|
||||
20250408,123200,166223470,9930,9930,9930,9930,0
|
||||
20250408,123100,166223470,9930,9940,9940,9930,226
|
||||
20250408,123000,163979260,9940,9940,9940,9940,4
|
||||
20250408,122900,163939500,9940,9940,9940,9940,0
|
||||
20250408,122800,163939500,9940,9940,9940,9940,0
|
||||
20250408,122700,163939500,9940,9940,9940,9940,0
|
||||
20250408,122600,163939500,9940,9940,9940,9940,0
|
||||
20250408,122500,163939500,9940,9950,9950,9940,506
|
||||
20250408,122400,158907900,9950,9950,9950,9950,0
|
||||
20250408,122300,158907900,9950,9950,9950,9950,54
|
||||
20250408,122200,158370600,9950,9950,9950,9950,0
|
||||
20250408,122100,158370600,9950,9950,9950,9950,20
|
||||
20250408,122000,158171600,9950,9950,9950,9950,0
|
||||
20250408,121900,158171600,9950,9950,9950,9950,0
|
||||
20250408,121800,158171600,9950,9950,9950,9950,0
|
||||
20250408,121700,158171600,9950,9950,9950,9950,0
|
||||
20250408,121600,158171600,9950,9960,9960,9950,93
|
||||
20250408,121500,157246140,9950,9950,9950,9950,0
|
||||
20250408,121400,157246140,9950,9950,9950,9950,22
|
||||
20250408,121300,157027240,9950,9950,9950,9950,0
|
||||
20250408,121200,157027240,9950,9950,9950,9950,0
|
||||
20250408,121100,157027240,9950,9950,9950,9950,43
|
||||
20250408,121000,156599390,9950,9950,9950,9950,0
|
||||
20250408,120900,156599390,9950,9950,9950,9950,0
|
||||
20250408,120800,156599390,9950,9950,9950,9950,0
|
||||
20250408,120700,156599390,9950,9960,9960,9950,80
|
||||
20250408,120600,155803340,9950,9950,9950,9950,0
|
||||
20250408,120500,155803340,9950,9950,9950,9950,0
|
||||
20250408,120400,155803340,9950,9950,9950,9950,0
|
||||
20250408,120300,155803340,9950,9950,9950,9950,0
|
||||
20250408,120200,155803340,9950,9950,9950,9950,200
|
||||
20250408,120100,153813340,9950,9950,9950,9950,10
|
||||
20250408,120000,153713840,9950,9960,9960,9950,248
|
||||
20250408,115900,151246100,10040,10040,10040,10040,0
|
||||
20250408,115800,151246100,10040,10040,10040,10040,0
|
||||
20250408,115700,151246100,10040,10040,10040,10040,0
|
||||
20250408,115600,151246100,10040,10040,10040,10040,1
|
||||
20250408,115500,151236060,9970,9960,9970,9960,20
|
||||
20250408,115400,151036670,9970,9980,9980,9960,417
|
||||
20250408,115300,146880670,9980,9980,9980,9980,0
|
||||
20250408,115200,146880670,9980,9980,9980,9980,0
|
||||
20250408,115100,146880670,9980,9980,9980,9980,0
|
||||
20250408,115000,146880670,9980,10010,10010,9980,341
|
||||
20250408,114900,143470150,10060,10060,10060,10060,0
|
||||
20250408,114800,143470150,10060,10060,10060,10060,0
|
||||
20250408,114700,143470150,10060,10020,10060,10020,9
|
||||
20250408,114600,143379690,10020,10020,10020,10020,0
|
||||
20250408,114500,143379690,10020,10020,10020,10020,0
|
||||
20250408,114400,143379690,10020,10020,10020,10020,39
|
||||
20250408,114300,142988910,10020,10020,10020,10020,0
|
||||
20250408,114200,142988910,10020,10020,10020,10020,141
|
||||
20250408,114100,141576090,10020,10050,10060,10010,1154
|
||||
20250408,114000,129993740,10050,10050,10050,10050,0
|
||||
20250408,113900,129993740,10050,10050,10050,10050,0
|
||||
20250408,113800,129993740,10050,10050,10050,10050,0
|
||||
20250408,113700,129993740,10050,10050,10050,10050,1
|
||||
20250408,113600,129983690,10000,10000,10000,10000,0
|
||||
20250408,113500,129983690,10000,10000,10000,10000,103
|
||||
20250408,113400,128953690,10050,10050,10050,10050,0
|
||||
20250408,113300,128953690,10050,10050,10050,10050,0
|
||||
20250408,113200,128953690,10050,10050,10050,10050,0
|
||||
20250408,113100,128953690,10050,10050,10050,10050,0
|
||||
20250408,113000,128953690,10050,10050,10050,10050,0
|
||||
20250408,112900,128953690,10050,10050,10050,10050,0
|
||||
20250408,112800,128953690,10050,10050,10050,10050,0
|
||||
20250408,112700,128953690,10050,10050,10050,10050,0
|
||||
20250408,112600,128953690,10050,10050,10050,10050,0
|
||||
20250408,112500,128953690,10050,10050,10050,10050,0
|
||||
20250408,112400,128953690,10050,10050,10050,10050,14
|
||||
20250408,112300,128812990,10020,10020,10020,10020,0
|
||||
20250408,112200,128812990,10020,10020,10020,10020,0
|
||||
20250408,112100,128812990,10020,10020,10020,10020,0
|
||||
20250408,112000,128812990,10020,10020,10020,10020,0
|
||||
20250408,111900,128812990,10020,10010,10020,10010,168
|
||||
20250408,111800,127130970,10010,10010,10010,10010,0
|
||||
20250408,111700,127130970,10010,10010,10010,10010,186
|
||||
20250408,111600,125269110,10020,10020,10020,10020,1
|
||||
20250408,111500,125259090,10020,10020,10020,10020,0
|
||||
20250408,111400,125259090,10020,10020,10020,10020,0
|
||||
20250408,111300,125259090,10020,10020,10020,10020,0
|
||||
20250408,111200,125259090,10020,10020,10020,10020,0
|
||||
20250408,111100,125259090,10020,10020,10020,10020,0
|
||||
20250408,111000,125259090,10020,10020,10020,10020,0
|
||||
20250408,110900,125259090,10020,10020,10020,10020,0
|
||||
20250408,110800,125259090,10020,10020,10020,10020,0
|
||||
20250408,110700,125259090,10020,10020,10020,10020,299
|
||||
20250408,110600,122263110,10020,10020,10020,10020,2
|
||||
20250408,110500,122243070,10010,10010,10010,10010,0
|
||||
20250408,110400,122243070,10010,10010,10010,10010,0
|
||||
20250408,110300,122243070,10010,10010,10010,10010,0
|
||||
20250408,110200,122243070,10010,10010,10010,10010,0
|
||||
20250408,110100,122243070,10010,10010,10010,10010,0
|
||||
20250408,110000,122243070,10010,10010,10010,10010,0
|
||||
20250408,105900,122243070,10010,10010,10010,10010,0
|
||||
20250408,105800,122243070,10010,10010,10010,10010,0
|
||||
20250408,105700,122243070,10010,10010,10010,10010,0
|
||||
20250408,105600,122243070,10010,10010,10010,10010,5
|
||||
20250408,105500,122193020,10010,10010,10010,10010,0
|
||||
20250408,105400,122193020,10010,10020,10020,10010,9
|
||||
20250408,105300,122102920,10060,10060,10060,10060,0
|
||||
20250408,105200,122102920,10060,10060,10060,10060,0
|
||||
20250408,105100,122102920,10060,10060,10060,10060,300
|
||||
20250408,105000,119084920,10060,10060,10060,10060,0
|
||||
20250408,104900,119084920,10060,10060,10060,10060,0
|
||||
20250408,104800,119084920,10060,10060,10060,10060,0
|
||||
20250408,104700,119084920,10060,10060,10060,10060,0
|
||||
20250408,104600,119084920,10060,10020,10060,10020,343
|
||||
20250408,104500,115647500,10020,10020,10020,10020,0
|
||||
20250408,104400,115647500,10020,10020,10020,10020,0
|
||||
20250408,104300,115647500,10020,10020,10020,10020,5
|
||||
20250408,104200,115597400,10020,10020,10020,10020,0
|
||||
20250408,104100,115597400,10020,10020,10020,10020,98
|
||||
20250408,104000,114615440,10020,10020,10020,10020,0
|
||||
20250408,103900,114615440,10020,10050,10050,10020,112
|
||||
20250408,103800,113490200,10060,10060,10060,10060,0
|
||||
20250408,103700,113490200,10060,10060,10060,10060,1
|
||||
20250408,103600,113480140,10070,10070,10070,10070,0
|
||||
20250408,103500,113480140,10070,10070,10070,10070,34
|
||||
20250408,103400,113137760,10070,10070,10070,10070,0
|
||||
20250408,103300,113137760,10070,10070,10070,10070,10
|
||||
20250408,103200,113037060,10070,10070,10070,10070,0
|
||||
20250408,103100,113037060,10070,10070,10070,10070,9
|
||||
20250408,103000,112946430,10050,10050,10050,10050,200
|
||||
20250408,102900,110936430,10050,10050,10050,10050,10
|
||||
20250408,102800,110835930,10020,10020,10020,10020,0
|
||||
20250408,102700,110835930,10020,10010,10020,10010,12
|
||||
20250408,102600,110715760,10000,10000,10000,9990,193
|
||||
20250408,102500,108786450,10000,9980,10000,9980,23
|
||||
20250408,102400,108556790,9980,9980,9980,9980,0
|
||||
20250408,102300,108556790,9980,9980,9980,9980,111
|
||||
20250408,102200,107449010,9980,9980,9980,9980,0
|
||||
20250408,102100,107449010,9980,9980,9980,9980,0
|
||||
20250408,102000,107449010,9980,9980,9980,9980,0
|
||||
20250408,101900,107449010,9980,9980,9980,9980,0
|
||||
20250408,101800,107449010,9980,9980,9980,9980,0
|
||||
20250408,101700,107449010,9980,9980,9980,9980,0
|
||||
20250408,101600,107449010,9980,9980,9980,9980,0
|
||||
20250408,101500,107449010,9980,9980,9980,9980,158
|
||||
20250408,101400,105872170,9960,9960,9960,9960,0
|
||||
20250408,101300,105872170,9960,9960,9960,9960,0
|
||||
20250408,101200,105872170,9960,9970,9970,9960,770
|
||||
20250408,101100,98200920,9960,9960,9960,9960,0
|
||||
20250408,101000,98200920,9960,9960,9960,9960,5
|
||||
20250408,100900,98151120,9960,9970,9970,9960,350
|
||||
20250408,100800,94661730,9970,9970,9970,9970,93
|
||||
20250408,100700,93734520,9970,9970,9970,9970,0
|
||||
20250408,100600,93734520,9970,10000,10000,9970,297
|
||||
20250408,100500,90765510,10000,10000,10000,10000,75
|
||||
20250408,100400,90015510,10000,10000,10000,10000,55
|
||||
20250408,100300,89465510,10000,10000,10000,10000,0
|
||||
20250408,100200,89465510,10000,10010,10010,10000,224
|
||||
20250408,100100,87224900,10010,10010,10010,10010,0
|
||||
20250408,100000,87224900,10010,10020,10020,10010,578
|
||||
20250408,095900,81433920,10020,10020,10020,10020,0
|
||||
20250408,095800,81433920,10020,10020,10020,10020,14
|
||||
20250408,095700,81293640,10070,10030,10070,10030,13
|
||||
20250408,095600,81162850,10030,10030,10030,10030,2
|
||||
20250408,095500,81142790,10070,10070,10070,10070,28
|
||||
20250408,095400,80860830,10070,10030,10070,10030,26
|
||||
20250408,095300,80599050,10080,10080,10080,10080,0
|
||||
20250408,095200,80599050,10080,10080,10080,10080,0
|
||||
20250408,095100,80599050,10080,10080,10080,10080,0
|
||||
20250408,095000,80599050,10080,10080,10080,10080,0
|
||||
20250408,094900,80599050,10080,10080,10080,10080,0
|
||||
20250408,094800,80599050,10080,10080,10080,10080,0
|
||||
20250408,094700,80599050,10080,10080,10080,10080,0
|
||||
20250408,094600,80599050,10080,10080,10080,10080,0
|
||||
20250408,094500,80599050,10080,10070,10080,10070,5
|
||||
20250408,094400,80548690,10080,10030,10080,10030,5
|
||||
20250408,094300,80498440,10030,10030,10030,10030,50
|
||||
20250408,094200,79996940,10030,10020,10030,10020,151
|
||||
20250408,094100,78482540,10020,10010,10020,10010,92
|
||||
20250408,094000,77561440,10010,10010,10010,10010,27
|
||||
20250408,093900,77291170,10010,10020,10020,10010,206
|
||||
20250408,093800,75228600,10010,10010,10010,10010,117
|
||||
20250408,093700,74057430,10010,10020,10020,10010,12
|
||||
20250408,093600,73937230,10020,10010,10020,10010,7
|
||||
20250408,093500,73867150,10020,10050,10050,10020,161
|
||||
20250408,093400,72250920,10080,10080,10080,10080,0
|
||||
20250408,093300,72250920,10080,10070,10080,10070,300
|
||||
20250408,093200,69226970,10080,10080,10080,10080,450
|
||||
20250408,093100,64690970,10080,10030,10080,10030,363
|
||||
20250408,093000,61039140,10080,10040,10080,10040,64
|
||||
20250408,092900,60396100,10030,10030,10030,10030,80
|
||||
20250408,092800,59593700,10060,10060,10060,10060,0
|
||||
20250408,092700,59593700,10060,10060,10060,10060,348
|
||||
20250408,092600,56092820,10060,10060,10060,10060,90
|
||||
20250408,092500,55187420,10030,10030,10030,10030,10
|
||||
20250408,092400,55087120,10030,10030,10030,10030,440
|
||||
20250408,092300,50673920,10090,10090,10090,10090,0
|
||||
20250408,092200,50673920,10090,10090,10090,10090,0
|
||||
20250408,092100,50673920,10090,10090,10090,10090,11
|
||||
20250408,092000,50562930,10030,10040,10040,10030,454
|
||||
20250408,091900,46006520,10100,10100,10100,10100,64
|
||||
20250408,091800,45360120,10040,10100,10100,10040,4
|
||||
20250408,091700,45319780,10100,10090,10100,10090,40
|
||||
20250408,091600,44915790,10100,10110,10110,10100,610
|
||||
20250408,091500,38753690,10110,10100,10130,10100,142
|
||||
20250408,091400,37317810,10080,10050,10080,10050,17
|
||||
20250408,091300,37146660,10050,10050,10050,10050,0
|
||||
20250408,091200,37146660,10050,10050,10050,10050,20
|
||||
20250408,091100,36945660,10050,10060,10090,10050,439
|
||||
20250408,091000,32525340,10050,10030,10050,10030,67
|
||||
20250408,090900,31852750,10040,10030,10040,10030,9
|
||||
20250408,090800,31762450,10020,10000,10020,10000,33
|
||||
20250408,090700,31432370,10000,10000,10000,10000,53
|
||||
20250408,090600,30902370,10020,10020,10030,10000,116
|
||||
20250408,090500,29742070,10040,10000,10040,10000,34
|
||||
20250408,090400,29401870,10000,10010,10010,10000,363
|
||||
20250408,090300,25771820,10010,10010,10020,10010,109
|
||||
20250408,090200,24680720,10000,9930,10080,9930,108
|
||||
20250408,090100,23600320,9910,9910,9910,9910,13
|
||||
20250408,090000,23471490,10100,9830,10100,9830,2377
|
||||
|
Reference in New Issue
Block a user