ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
331660/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,205500,0,17600,17600,17600,17600,0
20250408,205400,0,17600,17600,17600,17600,0
20250408,205300,0,17600,17600,17600,17600,0
20250408,205200,0,17600,17600,17600,17600,0
20250408,205100,0,17600,17600,17600,17600,0
20250408,205000,0,17600,17600,17600,17600,0
20250408,204900,0,17600,17600,17600,17600,0
20250408,204800,0,17600,17600,17600,17600,0
20250408,204700,0,17600,17600,17600,17600,0
20250408,204600,0,17600,17600,17600,17600,0
20250408,204500,0,17600,17600,17600,17600,0
20250408,204400,0,17600,17600,17600,17600,0
20250408,204300,0,17600,17600,17600,17600,0
20250408,204200,0,17600,17600,17600,17600,0
20250408,204100,0,17600,17600,17600,17600,0
20250408,204000,0,17600,17600,17600,17600,0
20250408,203900,0,17600,17600,17600,17600,0
20250408,203800,0,17600,17600,17600,17600,0
20250408,203700,0,17600,17600,17600,17600,0
20250408,203600,0,17600,17600,17600,17600,0
20250408,203500,0,17600,17600,17600,17600,0
20250408,203400,0,17600,17600,17600,17600,0
20250408,203300,0,17600,17600,17600,17600,0
20250408,203200,0,17600,17600,17600,17600,0
20250408,203100,0,17600,17600,17600,17600,0
20250408,203000,0,17600,17600,17600,17600,0
20250408,202900,0,17600,17600,17600,17600,0
20250408,202800,0,17600,17600,17600,17600,0
20250408,202700,0,17600,17600,17600,17600,0
20250408,202600,0,17600,17600,17600,17600,0
20250408,202500,0,17600,17600,17600,17600,0
20250408,202400,0,17600,17600,17600,17600,0
20250408,202300,0,17600,17600,17600,17600,0
20250408,202200,0,17600,17600,17600,17600,0
20250408,202100,0,17600,17600,17600,17600,0
20250408,202000,0,17600,17600,17600,17600,0
20250408,201900,0,17600,17600,17600,17600,0
20250408,201800,0,17600,17600,17600,17600,0
20250408,201700,0,17600,17600,17600,17600,0
20250408,201600,0,17600,17600,17600,17600,0
20250408,201500,0,17600,17600,17600,17600,0
20250408,201400,0,17600,17600,17600,17600,0
20250408,201300,0,17600,17600,17600,17600,0
20250408,201200,0,17600,17600,17600,17600,0
20250408,201100,0,17600,17600,17600,17600,0
20250408,201000,0,17600,17600,17600,17600,0
20250408,200900,0,17600,17600,17600,17600,0
20250408,200800,0,17600,17600,17600,17600,0
20250408,200700,0,17600,17600,17600,17600,0
20250408,200600,0,17600,17600,17600,17600,0
20250408,200500,0,17600,17600,17600,17600,0
20250408,200400,0,17600,17600,17600,17600,0
20250408,200300,0,17600,17600,17600,17600,0
20250408,200200,0,17600,17600,17600,17600,0
20250408,200100,0,17600,17600,17600,17600,0
20250408,200000,0,17600,17600,17600,17600,0
20250408,195900,0,17600,17600,17600,17600,0
20250408,195800,0,17600,17600,17600,17600,0
20250408,195700,0,17600,17600,17600,17600,0
20250408,195600,0,17600,17600,17600,17600,0
20250408,195500,0,17600,17600,17600,17600,0
20250408,195400,0,17600,17600,17600,17600,0
20250408,195300,0,17600,17600,17600,17600,0
20250408,195200,0,17600,17600,17600,17600,0
20250408,195100,0,17600,17600,17600,17600,0
20250408,195000,0,17600,17600,17600,17600,0
20250408,194900,0,17600,17600,17600,17600,0
20250408,194800,0,17600,17600,17600,17600,0
20250408,194700,0,17600,17600,17600,17600,0
20250408,194600,0,17600,17600,17600,17600,0
20250408,194500,0,17600,17600,17600,17600,0
20250408,194400,0,17600,17600,17600,17600,0
20250408,194300,0,17600,17600,17600,17600,0
20250408,194200,0,17600,17600,17600,17600,0
20250408,194100,0,17600,17600,17600,17600,0
20250408,194000,0,17600,17600,17600,17600,0
20250408,193900,0,17600,17600,17600,17600,0
20250408,193800,0,17600,17600,17600,17600,0
20250408,193700,0,17600,17600,17600,17600,0
20250408,193600,0,17600,17600,17600,17600,0
20250408,193500,0,17600,17600,17600,17600,0
20250408,193400,0,17600,17600,17600,17600,0
20250408,193300,0,17600,17600,17600,17600,0
20250408,193200,0,17600,17600,17600,17600,0
20250408,193100,0,17600,17600,17600,17600,0
20250408,193000,0,17600,17600,17600,17600,0
20250408,192900,0,17600,17600,17600,17600,0
20250408,192800,0,17600,17600,17600,17600,0
20250408,192700,0,17600,17600,17600,17600,0
20250408,192600,0,17600,17600,17600,17600,0
20250408,192500,0,17600,17600,17600,17600,0
20250408,192400,0,17600,17600,17600,17600,0
20250408,192300,0,17600,17600,17600,17600,0
20250408,192200,0,17600,17600,17600,17600,0
20250408,192100,0,17600,17600,17600,17600,0
20250408,192000,0,17600,17600,17600,17600,0
20250408,191900,0,17600,17600,17600,17600,0
20250408,191800,0,17600,17600,17600,17600,0
20250408,191700,0,17600,17600,17600,17600,0
20250408,191600,0,17600,17600,17600,17600,0
20250408,191500,0,17600,17600,17600,17600,0
20250408,191400,0,17600,17600,17600,17600,0
20250408,191300,0,17600,17600,17600,17600,0
20250408,191200,0,17600,17600,17600,17600,0
20250408,191100,0,17600,17600,17600,17600,0
20250408,191000,0,17600,17600,17600,17600,0
20250408,190900,0,17600,17600,17600,17600,0
20250408,190800,0,17600,17600,17600,17600,0
20250408,190700,0,17600,17600,17600,17600,0
20250408,190600,0,17600,17600,17600,17600,0
20250408,190500,0,17600,17600,17600,17600,0
20250408,190400,0,17600,17600,17600,17600,0
20250408,190300,0,17600,17600,17600,17600,0
20250408,190200,0,17600,17600,17600,17600,0
20250408,190100,0,17600,17600,17600,17600,0
20250408,190000,0,17600,17600,17600,17600,0
20250408,185900,0,17600,17600,17600,17600,0
20250408,185800,0,17600,17600,17600,17600,0
20250408,185700,0,17600,17600,17600,17600,0
20250408,185600,0,17600,17600,17600,17600,0
20250408,185500,0,17600,17600,17600,17600,0
20250408,185400,0,17600,17600,17600,17600,0
20250408,185300,0,17600,17600,17600,17600,0
20250408,185200,0,17600,17600,17600,17600,0
20250408,185100,0,17600,17600,17600,17600,0
20250408,185000,0,17600,17600,17600,17600,0
20250408,184900,0,17600,17600,17600,17600,0
20250408,184800,0,17600,17600,17600,17600,0
20250408,184700,0,17600,17600,17600,17600,0
20250408,184600,0,17600,17600,17600,17600,0
20250408,184500,0,17600,17600,17600,17600,0
20250408,184400,0,17600,17600,17600,17600,0
20250408,184300,0,17600,17600,17600,17600,0
20250408,184200,0,17600,17600,17600,17600,0
20250408,184100,0,17600,17600,17600,17600,0
20250408,184000,0,17600,17600,17600,17600,0
20250408,183900,0,17600,17600,17600,17600,0
20250408,183800,0,17600,17600,17600,17600,0
20250408,183700,0,17600,17600,17600,17600,0
20250408,183600,0,17600,17600,17600,17600,0
20250408,183500,0,17600,17600,17600,17600,0
20250408,183400,0,17600,17600,17600,17600,0
20250408,183300,0,17600,17600,17600,17600,0
20250408,183200,0,17600,17600,17600,17600,0
20250408,183100,0,17600,17600,17600,17600,0
20250408,183000,0,17600,17600,17600,17600,0
20250408,182900,0,17600,17600,17600,17600,0
20250408,182800,0,17600,17600,17600,17600,0
20250408,182700,0,17600,17600,17600,17600,0
20250408,182600,0,17600,17600,17600,17600,0
20250408,182500,0,17600,17600,17600,17600,0
20250408,182400,0,17600,17600,17600,17600,0
20250408,182300,0,17600,17600,17600,17600,0
20250408,182200,0,17600,17600,17600,17600,0
20250408,182100,0,17600,17600,17600,17600,0
20250408,182000,0,17600,17600,17600,17600,0
20250408,181900,0,17600,17600,17600,17600,0
20250408,181800,0,17600,17600,17600,17600,0
20250408,181700,0,17600,17600,17600,17600,0
20250408,181600,0,17600,17600,17600,17600,0
20250408,181500,0,17600,17600,17600,17600,0
20250408,181400,0,17600,17600,17600,17600,0
20250408,181300,0,17600,17600,17600,17600,0
20250408,181200,0,17600,17600,17600,17600,0
20250408,181100,0,17600,17600,17600,17600,0
20250408,181000,0,17600,17600,17600,17600,0
20250408,180900,0,17600,17600,17600,17600,0
20250408,180800,0,17600,17600,17600,17600,0
20250408,180700,0,17600,17600,17600,17600,0
20250408,180600,0,17600,17600,17600,17600,0
20250408,180500,0,17600,17600,17600,17600,0
20250408,180400,0,17600,17600,17600,17600,0
20250408,180300,0,17600,17600,17600,17600,0
20250408,180200,0,17600,17600,17600,17600,0
20250408,180100,0,17600,17600,17600,17600,0
20250408,180000,0,17600,17600,17600,17600,0
20250408,175900,0,17600,17600,17600,17600,0
20250408,175800,0,17600,17600,17600,17600,0
20250408,175700,0,17600,17600,17600,17600,0
20250408,175600,0,17600,17600,17600,17600,0
20250408,175500,0,17600,17600,17600,17600,0
20250408,175400,0,17600,17600,17600,17600,0
20250408,175300,0,17600,17600,17600,17600,0
20250408,175200,0,17600,17600,17600,17600,0
20250408,175100,0,17600,17600,17600,17600,0
20250408,175000,0,17600,17600,17600,17600,0
20250408,174900,0,17600,17600,17600,17600,0
20250408,174800,0,17600,17600,17600,17600,0
20250408,174700,0,17600,17600,17600,17600,0
20250408,174600,0,17600,17600,17600,17600,0
20250408,174500,0,17600,17600,17600,17600,0
20250408,174400,0,17600,17600,17600,17600,0
20250408,174300,0,17600,17600,17600,17600,0
20250408,174200,0,17600,17600,17600,17600,0
20250408,174100,0,17600,17600,17600,17600,0
20250408,174000,0,17600,17600,17600,17600,0
20250408,173900,0,17600,17600,17600,17600,0
20250408,173800,0,17600,17600,17600,17600,0
20250408,173700,0,17600,17600,17600,17600,0
20250408,173600,0,17600,17600,17600,17600,0
20250408,173500,0,17600,17600,17600,17600,0
20250408,173400,0,17600,17600,17600,17600,0
20250408,173300,0,17600,17600,17600,17600,0
20250408,173200,0,17600,17600,17600,17600,0
20250408,173100,0,17600,17600,17600,17600,0
20250408,173000,0,17600,17600,17600,17600,0
20250408,172900,0,17600,17600,17600,17600,0
20250408,172800,0,17600,17600,17600,17600,0
20250408,172700,0,17600,17600,17600,17600,0
20250408,172600,0,17600,17600,17600,17600,0
20250408,172500,0,17600,17600,17600,17600,0
20250408,172400,0,17600,17600,17600,17600,0
20250408,172300,0,17600,17600,17600,17600,0
20250408,172200,0,17600,17600,17600,17600,0
20250408,172100,0,17600,17600,17600,17600,0
20250408,172000,0,17600,17600,17600,17600,0
20250408,171900,0,17600,17600,17600,17600,0
20250408,171800,0,17600,17600,17600,17600,0
20250408,171700,0,17600,17600,17600,17600,0
20250408,171600,0,17600,17600,17600,17600,0
20250408,171500,0,17600,17600,17600,17600,0
20250408,171400,0,17600,17600,17600,17600,0
20250408,171300,0,17600,17600,17600,17600,0
20250408,171200,0,17600,17600,17600,17600,0
20250408,171100,0,17600,17600,17600,17600,0
20250408,171000,0,17600,17600,17600,17600,0
20250408,170900,0,17600,17600,17600,17600,0
20250408,170800,0,17600,17600,17600,17600,0
20250408,170700,0,17600,17600,17600,17600,0
20250408,170600,0,17600,17600,17600,17600,0
20250408,170500,0,17600,17600,17600,17600,0
20250408,170400,0,17600,17600,17600,17600,0
20250408,170300,0,17600,17600,17600,17600,0
20250408,170200,0,17600,17600,17600,17600,0
20250408,170100,0,17600,17600,17600,17600,0
20250408,170000,0,17600,17600,17600,17600,0
20250408,165900,0,17600,17600,17600,17600,0
20250408,165800,0,17600,17600,17600,17600,0
20250408,165700,0,17600,17600,17600,17600,0
20250408,165600,0,17600,17600,17600,17600,0
20250408,165500,0,17600,17600,17600,17600,0
20250408,165400,0,17600,17600,17600,17600,0
20250408,165300,0,17600,17600,17600,17600,0
20250408,165200,0,17600,17600,17600,17600,0
20250408,165100,0,17600,17600,17600,17600,0
20250408,165000,0,17600,17600,17600,17600,0
20250408,164900,0,17600,17600,17600,17600,0
20250408,164800,0,17600,17600,17600,17600,0
20250408,164700,0,17600,17600,17600,17600,0
20250408,164600,0,17600,17600,17600,17600,0
20250408,164500,0,17600,17600,17600,17600,0
20250408,164400,0,17600,17600,17600,17600,0
20250408,164300,0,17600,17600,17600,17600,0
20250408,164200,0,17600,17600,17600,17600,0
20250408,164100,0,17600,17600,17600,17600,0
20250408,164000,0,17600,17600,17600,17600,0
20250408,163900,0,17600,17600,17600,17600,0
20250408,163800,0,17600,17600,17600,17600,0
20250408,163700,0,17600,17600,17600,17600,0
20250408,163600,0,17600,17600,17600,17600,0
20250408,163500,0,17600,17600,17600,17600,0
20250408,163400,0,17600,17600,17600,17600,0
20250408,163300,0,17600,17600,17600,17600,0
20250408,163200,0,17600,17600,17600,17600,0
20250408,163100,0,17600,17600,17600,17600,0
20250408,163000,0,17600,17600,17600,17600,0
20250408,162900,0,17600,17600,17600,17600,0
20250408,162800,0,17600,17600,17600,17600,0
20250408,162700,0,17600,17600,17600,17600,0
20250408,162600,0,17600,17600,17600,17600,0
20250408,162500,0,17600,17600,17600,17600,0
20250408,162400,0,17600,17600,17600,17600,0
20250408,162300,0,17600,17600,17600,17600,0
20250408,162200,0,17600,17600,17600,17600,0
20250408,162100,0,17600,17600,17600,17600,0
20250408,162000,0,17600,17600,17600,17600,0
20250408,161900,0,17600,17600,17600,17600,0
20250408,161800,0,17600,17600,17600,17600,0
20250408,161700,0,17600,17600,17600,17600,0
20250408,161600,0,17600,17600,17600,17600,0
20250408,161500,0,17600,17600,17600,17600,0
20250408,161400,0,17600,17600,17600,17600,0
20250408,161300,0,17600,17600,17600,17600,0
20250408,161200,0,17600,17600,17600,17600,0
20250408,161100,0,17600,17600,17600,17600,0
20250408,161000,0,17600,17600,17600,17600,0
20250408,160900,0,17600,17600,17600,17600,0
20250408,160800,0,17600,17600,17600,17600,0
20250408,160700,0,17600,17600,17600,17600,0
20250408,160600,0,17600,17600,17600,17600,0
20250408,160500,0,17600,17600,17600,17600,0
20250408,160400,0,17600,17600,17600,17600,0
20250408,160300,0,17600,17600,17600,17600,0
20250408,160200,0,17600,17600,17600,17600,0
20250408,160100,0,17600,17600,17600,17600,0
20250408,160000,0,17600,17600,17600,17600,0
20250408,155900,0,17600,17600,17600,17600,0
20250408,155800,0,17600,17600,17600,17600,0
20250408,155700,0,17600,17600,17600,17600,0
20250408,155600,0,17600,17600,17600,17600,0
20250408,155500,0,17600,17600,17600,17600,0
20250408,155400,0,17600,17600,17600,17600,0
20250408,155300,0,17600,17600,17600,17600,0
20250408,155200,0,17600,17600,17600,17600,0
20250408,155100,0,17600,17600,17600,17600,0
20250408,155000,0,17600,17600,17600,17600,0
20250408,154900,0,17600,17600,17600,17600,0
20250408,154800,0,17600,17600,17600,17600,0
20250408,154700,0,17600,17600,17600,17600,0
20250408,154600,0,17600,17600,17600,17600,0
20250408,154500,0,17600,17600,17600,17600,0
20250408,154400,0,17600,17600,17600,17600,0
20250408,154300,0,17600,17600,17600,17600,0
20250408,154200,0,17600,17600,17600,17600,0
20250408,154100,0,17600,17600,17600,17600,0
20250408,154000,0,17600,17600,17600,17600,0
20250408,153900,0,17600,17600,17600,17600,0
20250408,153800,0,17600,17600,17600,17600,0
20250408,153700,0,17600,17600,17600,17600,0
20250408,153600,0,17600,17600,17600,17600,0
20250408,153500,0,17600,17600,17600,17600,0
20250408,153400,0,17600,17600,17600,17600,0
20250408,153300,0,17600,17600,17600,17600,0
20250408,153200,0,17600,17600,17600,17600,0
20250408,153100,0,17600,17600,17600,17600,0
20250408,153000,0,17600,17600,17600,17600,0
20250408,152900,0,17600,17600,17600,17600,0
20250408,152800,0,17600,17600,17600,17600,0
20250408,152700,0,17600,17600,17600,17600,0
20250408,152600,0,17600,17600,17600,17600,0
20250408,152500,0,17600,17600,17600,17600,0
20250408,152400,0,17600,17600,17600,17600,0
20250408,152300,0,17600,17600,17600,17600,0
20250408,152200,0,17600,17600,17600,17600,0
20250408,152100,0,17600,17600,17600,17600,0
20250408,152000,0,17600,17600,17600,17600,0
20250408,151900,0,17600,17600,17600,17600,0
20250408,151800,0,17600,17600,17600,17600,0
20250408,151700,0,17600,17600,17600,17600,0
20250408,151600,0,17600,17600,17600,17600,0
20250408,151500,0,17600,17600,17600,17600,0
20250408,151400,0,17600,17600,17600,17600,0
20250408,151300,0,17600,17600,17600,17600,0
20250408,151200,0,17600,17600,17600,17600,0
20250408,151100,0,17600,17600,17600,17600,0
20250408,151000,0,17600,17600,17600,17600,0
20250408,150900,0,17600,17600,17600,17600,0
20250408,150800,0,17600,17600,17600,17600,0
20250408,150700,0,17600,17600,17600,17600,0
20250408,150600,0,17600,17600,17600,17600,0
20250408,150500,0,17600,17600,17600,17600,0
20250408,150400,0,17600,17600,17600,17600,0
20250408,150300,0,17600,17600,17600,17600,0
20250408,150200,0,17600,17600,17600,17600,0
20250408,150100,0,17600,17600,17600,17600,0
20250408,150000,0,17600,17600,17600,17600,0
20250408,145900,0,17600,17600,17600,17600,0
20250408,145800,0,17600,17600,17600,17600,0
20250408,145700,0,17600,17600,17600,17600,0
20250408,145600,0,17600,17600,17600,17600,0
20250408,145500,0,17600,17600,17600,17600,0
20250408,145400,0,17600,17600,17600,17600,0
20250408,145300,0,17600,17600,17600,17600,0
20250408,145200,0,17600,17600,17600,17600,0
20250408,145100,0,17600,17600,17600,17600,0
20250408,145000,0,17600,17600,17600,17600,0
20250408,144900,0,17600,17600,17600,17600,0
20250408,144800,0,17600,17600,17600,17600,0
20250408,144700,0,17600,17600,17600,17600,0
20250408,144600,0,17600,17600,17600,17600,0
20250408,144500,0,17600,17600,17600,17600,0
20250408,144400,0,17600,17600,17600,17600,0
20250408,144300,0,17600,17600,17600,17600,0
20250408,144200,0,17600,17600,17600,17600,0
20250408,144100,0,17600,17600,17600,17600,0
20250408,144000,0,17600,17600,17600,17600,0
20250408,143900,0,17600,17600,17600,17600,0
20250408,143800,0,17600,17600,17600,17600,0
20250408,143700,0,17600,17600,17600,17600,0
20250408,143600,0,17600,17600,17600,17600,0
20250408,143500,0,17600,17600,17600,17600,0
20250408,143400,0,17600,17600,17600,17600,0
20250408,143300,0,17600,17600,17600,17600,0
20250408,143200,0,17600,17600,17600,17600,0
20250408,143100,0,17600,17600,17600,17600,0
20250408,143000,0,17600,17600,17600,17600,0
20250408,142900,0,17600,17600,17600,17600,0
20250408,142800,0,17600,17600,17600,17600,0
20250408,142700,0,17600,17600,17600,17600,0
20250408,142600,0,17600,17600,17600,17600,0
20250408,142500,0,17600,17600,17600,17600,0
20250408,142400,0,17600,17600,17600,17600,0
20250408,142300,0,17600,17600,17600,17600,0
20250408,142200,0,17600,17600,17600,17600,0
20250408,142100,0,17600,17600,17600,17600,0
20250408,142000,0,17600,17600,17600,17600,0
20250408,141900,0,17600,17600,17600,17600,0
20250408,141800,0,17600,17600,17600,17600,0
20250408,141700,0,17600,17600,17600,17600,0
20250408,141600,0,17600,17600,17600,17600,0
20250408,141500,0,17600,17600,17600,17600,0
20250408,141400,0,17600,17600,17600,17600,0
20250408,141300,0,17600,17600,17600,17600,0
20250408,141200,0,17600,17600,17600,17600,0
20250408,141100,0,17600,17600,17600,17600,0
20250408,141000,0,17600,17600,17600,17600,0
20250408,140900,0,17600,17600,17600,17600,0
20250408,140800,0,17600,17600,17600,17600,0
20250408,140700,0,17600,17600,17600,17600,0
20250408,140600,0,17600,17600,17600,17600,0
20250408,140500,0,17600,17600,17600,17600,0
20250408,140400,0,17600,17600,17600,17600,0
20250408,140300,0,17600,17600,17600,17600,0
20250408,140200,0,17600,17600,17600,17600,0
20250408,140100,0,17600,17600,17600,17600,0
20250408,140000,0,17600,17600,17600,17600,0
20250408,135900,0,17600,17600,17600,17600,0
20250408,135800,0,17600,17600,17600,17600,0
20250408,135700,0,17600,17600,17600,17600,0
20250408,135600,0,17600,17600,17600,17600,0
20250408,135500,0,17600,17600,17600,17600,0
20250408,135400,0,17600,17600,17600,17600,0
20250408,135300,0,17600,17600,17600,17600,0
20250408,135200,0,17600,17600,17600,17600,0
20250408,135100,0,17600,17600,17600,17600,0
20250408,135000,0,17600,17600,17600,17600,0
20250408,134900,0,17600,17600,17600,17600,0
20250408,134800,0,17600,17600,17600,17600,0
20250408,134700,0,17600,17600,17600,17600,0
20250408,134600,0,17600,17600,17600,17600,0
20250408,134500,0,17600,17600,17600,17600,0
20250408,134400,0,17600,17600,17600,17600,0
20250408,134300,0,17600,17600,17600,17600,0
20250408,134200,0,17600,17600,17600,17600,0
20250408,134100,0,17600,17600,17600,17600,0
20250408,134000,0,17600,17600,17600,17600,0
20250408,133900,0,17600,17600,17600,17600,0
20250408,133800,0,17600,17600,17600,17600,0
20250408,133700,0,17600,17600,17600,17600,0
20250408,133600,0,17600,17600,17600,17600,0
20250408,133500,0,17600,17600,17600,17600,0
20250408,133400,0,17600,17600,17600,17600,0
20250408,133300,0,17600,17600,17600,17600,0
20250408,133200,0,17600,17600,17600,17600,0
20250408,133100,0,17600,17600,17600,17600,0
20250408,133000,0,17600,17600,17600,17600,0
20250408,132900,0,17600,17600,17600,17600,0
20250408,132800,0,17600,17600,17600,17600,0
20250408,132700,0,17600,17600,17600,17600,0
20250408,132600,0,17600,17600,17600,17600,0
20250408,132500,0,17600,17600,17600,17600,0
20250408,132400,0,17600,17600,17600,17600,0
20250408,132300,0,17600,17600,17600,17600,0
20250408,132200,0,17600,17600,17600,17600,0
20250408,132100,0,17600,17600,17600,17600,0
20250408,132000,0,17600,17600,17600,17600,0
20250408,131900,0,17600,17600,17600,17600,0
20250408,131800,0,17600,17600,17600,17600,0
20250408,131700,0,17600,17600,17600,17600,0
20250408,131600,0,17600,17600,17600,17600,0
20250408,131500,0,17600,17600,17600,17600,0
20250408,131400,0,17600,17600,17600,17600,0
20250408,131300,0,17600,17600,17600,17600,0
20250408,131200,0,17600,17600,17600,17600,0
20250408,131100,0,17600,17600,17600,17600,0
20250408,131000,0,17600,17600,17600,17600,0
20250408,130900,0,17600,17600,17600,17600,0
20250408,130800,0,17600,17600,17600,17600,0
20250408,130700,0,17600,17600,17600,17600,0
20250408,130600,0,17600,17600,17600,17600,0
20250408,130500,0,17600,17600,17600,17600,0
20250408,130400,0,17600,17600,17600,17600,0
20250408,130300,0,17600,17600,17600,17600,0
20250408,130200,0,17600,17600,17600,17600,0
20250408,130100,0,17600,17600,17600,17600,0
20250408,130000,0,17600,17600,17600,17600,0
20250408,125900,0,17600,17600,17600,17600,0
20250408,125800,0,17600,17600,17600,17600,0
20250408,125700,0,17600,17600,17600,17600,0
20250408,125600,0,17600,17600,17600,17600,0
20250408,125500,0,17600,17600,17600,17600,0
20250408,125400,0,17600,17600,17600,17600,0
20250408,125300,0,17600,17600,17600,17600,0
20250408,125200,0,17600,17600,17600,17600,0
20250408,125100,0,17600,17600,17600,17600,0
20250408,125000,0,17600,17600,17600,17600,0
20250408,124900,0,17600,17600,17600,17600,0
20250408,124800,0,17600,17600,17600,17600,0
20250408,124700,0,17600,17600,17600,17600,0
20250408,124600,0,17600,17600,17600,17600,0
20250408,124500,0,17600,17600,17600,17600,0
20250408,124400,0,17600,17600,17600,17600,0
20250408,124300,0,17600,17600,17600,17600,0
20250408,124200,0,17600,17600,17600,17600,0
20250408,124100,0,17600,17600,17600,17600,0
20250408,124000,0,17600,17600,17600,17600,0
20250408,123900,0,17600,17600,17600,17600,0
20250408,123800,0,17600,17600,17600,17600,0
20250408,123700,0,17600,17600,17600,17600,0
20250408,123600,0,17600,17600,17600,17600,0
20250408,123500,0,17600,17600,17600,17600,0
20250408,123400,0,17600,17600,17600,17600,0
20250408,123300,0,17600,17600,17600,17600,0
20250408,123200,0,17600,17600,17600,17600,0
20250408,123100,0,17600,17600,17600,17600,0
20250408,123000,0,17600,17600,17600,17600,0
20250408,122900,0,17600,17600,17600,17600,0
20250408,122800,0,17600,17600,17600,17600,0
20250408,122700,0,17600,17600,17600,17600,0
20250408,122600,0,17600,17600,17600,17600,0
20250408,122500,0,17600,17600,17600,17600,0
20250408,122400,0,17600,17600,17600,17600,0
20250408,122300,0,17600,17600,17600,17600,0
20250408,122200,0,17600,17600,17600,17600,0
20250408,122100,0,17600,17600,17600,17600,0
20250408,122000,0,17600,17600,17600,17600,0
20250408,121900,0,17600,17600,17600,17600,0
20250408,121800,0,17600,17600,17600,17600,0
20250408,121700,0,17600,17600,17600,17600,0
20250408,121600,0,17600,17600,17600,17600,0
20250408,121500,0,17600,17600,17600,17600,0
20250408,121400,0,17600,17600,17600,17600,0
20250408,121300,0,17600,17600,17600,17600,0
20250408,121200,0,17600,17600,17600,17600,0
20250408,121100,0,17600,17600,17600,17600,0
20250408,121000,0,17600,17600,17600,17600,0
20250408,120900,0,17600,17600,17600,17600,0
20250408,120800,0,17600,17600,17600,17600,0
20250408,120700,0,17600,17600,17600,17600,0
20250408,120600,0,17600,17600,17600,17600,0
20250408,120500,0,17600,17600,17600,17600,0
20250408,120400,0,17600,17600,17600,17600,0
20250408,120300,0,17600,17600,17600,17600,0
20250408,120200,0,17600,17600,17600,17600,0
20250408,120100,0,17600,17600,17600,17600,0
20250408,120000,0,17600,17600,17600,17600,0
20250408,115900,0,17600,17600,17600,17600,0
20250408,115800,0,17600,17600,17600,17600,0
20250408,115700,0,17600,17600,17600,17600,0
20250408,115600,0,17600,17600,17600,17600,0
20250408,115500,0,17600,17600,17600,17600,0
20250408,115400,0,17600,17600,17600,17600,0
20250408,115300,0,17600,17600,17600,17600,0
20250408,115200,0,17600,17600,17600,17600,0
20250408,115100,0,17600,17600,17600,17600,0
20250408,115000,0,17600,17600,17600,17600,0
20250408,114900,0,17600,17600,17600,17600,0
20250408,114800,0,17600,17600,17600,17600,0
20250408,114700,0,17600,17600,17600,17600,0
20250408,114600,0,17600,17600,17600,17600,0
20250408,114500,0,17600,17600,17600,17600,0
20250408,114400,0,17600,17600,17600,17600,0
20250408,114300,0,17600,17600,17600,17600,0
20250408,114200,0,17600,17600,17600,17600,0
20250408,114100,0,17600,17600,17600,17600,0
20250408,114000,0,17600,17600,17600,17600,0
20250408,113900,0,17600,17600,17600,17600,0
20250408,113800,0,17600,17600,17600,17600,0
20250408,113700,0,17600,17600,17600,17600,0
20250408,113600,0,17600,17600,17600,17600,0
20250408,113500,0,17600,17600,17600,17600,0
20250408,113400,0,17600,17600,17600,17600,0
20250408,113300,0,17600,17600,17600,17600,0
20250408,113200,0,17600,17600,17600,17600,0
20250408,113100,0,17600,17600,17600,17600,0
20250408,113000,0,17600,17600,17600,17600,0
20250408,112900,0,17600,17600,17600,17600,0
20250408,112800,0,17600,17600,17600,17600,0
20250408,112700,0,17600,17600,17600,17600,0
20250408,112600,0,17600,17600,17600,17600,0
20250408,112500,0,17600,17600,17600,17600,0
20250408,112400,0,17600,17600,17600,17600,0
20250408,112300,0,17600,17600,17600,17600,0
20250408,112200,0,17600,17600,17600,17600,0
20250408,112100,0,17600,17600,17600,17600,0
20250408,112000,0,17600,17600,17600,17600,0
20250408,111900,0,17600,17600,17600,17600,0
20250408,111800,0,17600,17600,17600,17600,0
20250408,111700,0,17600,17600,17600,17600,0
20250408,111600,0,17600,17600,17600,17600,0
20250408,111500,0,17600,17600,17600,17600,0
20250408,111400,0,17600,17600,17600,17600,0
20250408,111300,0,17600,17600,17600,17600,0
20250408,111200,0,17600,17600,17600,17600,0
20250408,111100,0,17600,17600,17600,17600,0
20250408,111000,0,17600,17600,17600,17600,0
20250408,110900,0,17600,17600,17600,17600,0
20250408,110800,0,17600,17600,17600,17600,0
20250408,110700,0,17600,17600,17600,17600,0
20250408,110600,0,17600,17600,17600,17600,0
20250408,110500,0,17600,17600,17600,17600,0
20250408,110400,0,17600,17600,17600,17600,0
20250408,110300,0,17600,17600,17600,17600,0
20250408,110200,0,17600,17600,17600,17600,0
20250408,110100,0,17600,17600,17600,17600,0
20250408,110000,0,17600,17600,17600,17600,0
20250408,105900,0,17600,17600,17600,17600,0
20250408,105800,0,17600,17600,17600,17600,0
20250408,105700,0,17600,17600,17600,17600,0
20250408,105600,0,17600,17600,17600,17600,0
20250408,105500,0,17600,17600,17600,17600,0
20250408,105400,0,17600,17600,17600,17600,0
20250408,105300,0,17600,17600,17600,17600,0
20250408,105200,0,17600,17600,17600,17600,0
20250408,105100,0,17600,17600,17600,17600,0
20250408,105000,0,17600,17600,17600,17600,0
20250408,104900,0,17600,17600,17600,17600,0
20250408,104800,0,17600,17600,17600,17600,0
20250408,104700,0,17600,17600,17600,17600,0
20250408,104600,0,17600,17600,17600,17600,0
20250408,104500,0,17600,17600,17600,17600,0
20250408,104400,0,17600,17600,17600,17600,0
20250408,104300,0,17600,17600,17600,17600,0
20250408,104200,0,17600,17600,17600,17600,0
20250408,104100,0,17600,17600,17600,17600,0
20250408,104000,0,17600,17600,17600,17600,0
20250408,103900,0,17600,17600,17600,17600,0
20250408,103800,0,17600,17600,17600,17600,0
20250408,103700,0,17600,17600,17600,17600,0
20250408,103600,0,17600,17600,17600,17600,0
20250408,103500,0,17600,17600,17600,17600,0
20250408,103400,0,17600,17600,17600,17600,0
20250408,103300,0,17600,17600,17600,17600,0
20250408,103200,0,17600,17600,17600,17600,0
20250408,103100,0,17600,17600,17600,17600,0
20250408,103000,0,17600,17600,17600,17600,0
20250408,102900,0,17600,17600,17600,17600,0
20250408,102800,0,17600,17600,17600,17600,0
20250408,102700,0,17600,17600,17600,17600,0
20250408,102600,0,17600,17600,17600,17600,0
20250408,102500,0,17600,17600,17600,17600,0
20250408,102400,0,17600,17600,17600,17600,0
20250408,102300,0,17600,17600,17600,17600,0
20250408,102200,0,17600,17600,17600,17600,0
20250408,102100,0,17600,17600,17600,17600,0
20250408,102000,0,17600,17600,17600,17600,0
20250408,101900,0,17600,17600,17600,17600,0
20250408,101800,0,17600,17600,17600,17600,0
20250408,101700,0,17600,17600,17600,17600,0
20250408,101600,0,17600,17600,17600,17600,0
20250408,101500,0,17600,17600,17600,17600,0
20250408,101400,0,17600,17600,17600,17600,0
20250408,101300,0,17600,17600,17600,17600,0
20250408,101200,0,17600,17600,17600,17600,0
20250408,101100,0,17600,17600,17600,17600,0
20250408,101000,0,17600,17600,17600,17600,0
20250408,100900,0,17600,17600,17600,17600,0
20250408,100800,0,17600,17600,17600,17600,0
20250408,100700,0,17600,17600,17600,17600,0
20250408,100600,0,17600,17600,17600,17600,0
20250408,100500,0,17600,17600,17600,17600,0
20250408,100400,0,17600,17600,17600,17600,0
20250408,100300,0,17600,17600,17600,17600,0
20250408,100200,0,17600,17600,17600,17600,0
20250408,100100,0,17600,17600,17600,17600,0
20250408,100000,0,17600,17600,17600,17600,0
20250408,095900,0,17600,17600,17600,17600,0
20250408,095800,0,17600,17600,17600,17600,0
20250408,095700,0,17600,17600,17600,17600,0
20250408,095600,0,17600,17600,17600,17600,0
20250408,095500,0,17600,17600,17600,17600,0
20250408,095400,0,17600,17600,17600,17600,0
20250408,095300,0,17600,17600,17600,17600,0
20250408,095200,0,17600,17600,17600,17600,0
20250408,095100,0,17600,17600,17600,17600,0
20250408,095000,0,17600,17600,17600,17600,0
20250408,094900,0,17600,17600,17600,17600,0
20250408,094800,0,17600,17600,17600,17600,0
20250408,094700,0,17600,17600,17600,17600,0
20250408,094600,0,17600,17600,17600,17600,0
20250408,094500,0,17600,17600,17600,17600,0
20250408,094400,0,17600,17600,17600,17600,0
20250408,094300,0,17600,17600,17600,17600,0
20250408,094200,0,17600,17600,17600,17600,0
20250408,094100,0,17600,17600,17600,17600,0
20250408,094000,0,17600,17600,17600,17600,0
20250408,093900,0,17600,17600,17600,17600,0
20250408,093800,0,17600,17600,17600,17600,0
20250408,093700,0,17600,17600,17600,17600,0
20250408,093600,0,17600,17600,17600,17600,0
20250408,093500,0,17600,17600,17600,17600,0
20250408,093400,0,17600,17600,17600,17600,0
20250408,093300,0,17600,17600,17600,17600,0
20250408,093200,0,17600,17600,17600,17600,0
20250408,093100,0,17600,17600,17600,17600,0
20250408,093000,0,17600,17600,17600,17600,0
20250408,092900,0,17600,17600,17600,17600,0
20250408,092800,0,17600,17600,17600,17600,0
20250408,092700,0,17600,17600,17600,17600,0
20250408,092600,0,17600,17600,17600,17600,0
20250408,092500,0,17600,17600,17600,17600,0
20250408,092400,0,17600,17600,17600,17600,0
20250408,092300,0,17600,17600,17600,17600,0
20250408,092200,0,17600,17600,17600,17600,0
20250408,092100,0,17600,17600,17600,17600,0
20250408,092000,0,17600,17600,17600,17600,0
20250408,091900,0,17600,17600,17600,17600,0
20250408,091800,0,17600,17600,17600,17600,0
20250408,091700,0,17600,17600,17600,17600,0
20250408,091600,0,17600,17600,17600,17600,0
20250408,091500,0,17600,17600,17600,17600,0
20250408,091400,0,17600,17600,17600,17600,0
20250408,091300,0,17600,17600,17600,17600,0
20250408,091200,0,17600,17600,17600,17600,0
20250408,091100,0,17600,17600,17600,17600,0
20250408,091000,0,17600,17600,17600,17600,0
20250408,090900,0,17600,17600,17600,17600,0
20250408,090800,0,17600,17600,17600,17600,0
20250408,090700,0,17600,17600,17600,17600,0
20250408,090600,0,17600,17600,17600,17600,0
20250408,090500,0,17600,17600,17600,17600,0
20250408,090400,0,17600,17600,17600,17600,0
20250408,090300,0,17600,17600,17600,17600,0
20250408,090200,0,17600,17600,17600,17600,0
20250408,090100,0,17600,17600,17600,17600,0
20250408,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 205500 0 17600 17600 17600 17600 0
3 20250408 205400 0 17600 17600 17600 17600 0
4 20250408 205300 0 17600 17600 17600 17600 0
5 20250408 205200 0 17600 17600 17600 17600 0
6 20250408 205100 0 17600 17600 17600 17600 0
7 20250408 205000 0 17600 17600 17600 17600 0
8 20250408 204900 0 17600 17600 17600 17600 0
9 20250408 204800 0 17600 17600 17600 17600 0
10 20250408 204700 0 17600 17600 17600 17600 0
11 20250408 204600 0 17600 17600 17600 17600 0
12 20250408 204500 0 17600 17600 17600 17600 0
13 20250408 204400 0 17600 17600 17600 17600 0
14 20250408 204300 0 17600 17600 17600 17600 0
15 20250408 204200 0 17600 17600 17600 17600 0
16 20250408 204100 0 17600 17600 17600 17600 0
17 20250408 204000 0 17600 17600 17600 17600 0
18 20250408 203900 0 17600 17600 17600 17600 0
19 20250408 203800 0 17600 17600 17600 17600 0
20 20250408 203700 0 17600 17600 17600 17600 0
21 20250408 203600 0 17600 17600 17600 17600 0
22 20250408 203500 0 17600 17600 17600 17600 0
23 20250408 203400 0 17600 17600 17600 17600 0
24 20250408 203300 0 17600 17600 17600 17600 0
25 20250408 203200 0 17600 17600 17600 17600 0
26 20250408 203100 0 17600 17600 17600 17600 0
27 20250408 203000 0 17600 17600 17600 17600 0
28 20250408 202900 0 17600 17600 17600 17600 0
29 20250408 202800 0 17600 17600 17600 17600 0
30 20250408 202700 0 17600 17600 17600 17600 0
31 20250408 202600 0 17600 17600 17600 17600 0
32 20250408 202500 0 17600 17600 17600 17600 0
33 20250408 202400 0 17600 17600 17600 17600 0
34 20250408 202300 0 17600 17600 17600 17600 0
35 20250408 202200 0 17600 17600 17600 17600 0
36 20250408 202100 0 17600 17600 17600 17600 0
37 20250408 202000 0 17600 17600 17600 17600 0
38 20250408 201900 0 17600 17600 17600 17600 0
39 20250408 201800 0 17600 17600 17600 17600 0
40 20250408 201700 0 17600 17600 17600 17600 0
41 20250408 201600 0 17600 17600 17600 17600 0
42 20250408 201500 0 17600 17600 17600 17600 0
43 20250408 201400 0 17600 17600 17600 17600 0
44 20250408 201300 0 17600 17600 17600 17600 0
45 20250408 201200 0 17600 17600 17600 17600 0
46 20250408 201100 0 17600 17600 17600 17600 0
47 20250408 201000 0 17600 17600 17600 17600 0
48 20250408 200900 0 17600 17600 17600 17600 0
49 20250408 200800 0 17600 17600 17600 17600 0
50 20250408 200700 0 17600 17600 17600 17600 0
51 20250408 200600 0 17600 17600 17600 17600 0
52 20250408 200500 0 17600 17600 17600 17600 0
53 20250408 200400 0 17600 17600 17600 17600 0
54 20250408 200300 0 17600 17600 17600 17600 0
55 20250408 200200 0 17600 17600 17600 17600 0
56 20250408 200100 0 17600 17600 17600 17600 0
57 20250408 200000 0 17600 17600 17600 17600 0
58 20250408 195900 0 17600 17600 17600 17600 0
59 20250408 195800 0 17600 17600 17600 17600 0
60 20250408 195700 0 17600 17600 17600 17600 0
61 20250408 195600 0 17600 17600 17600 17600 0
62 20250408 195500 0 17600 17600 17600 17600 0
63 20250408 195400 0 17600 17600 17600 17600 0
64 20250408 195300 0 17600 17600 17600 17600 0
65 20250408 195200 0 17600 17600 17600 17600 0
66 20250408 195100 0 17600 17600 17600 17600 0
67 20250408 195000 0 17600 17600 17600 17600 0
68 20250408 194900 0 17600 17600 17600 17600 0
69 20250408 194800 0 17600 17600 17600 17600 0
70 20250408 194700 0 17600 17600 17600 17600 0
71 20250408 194600 0 17600 17600 17600 17600 0
72 20250408 194500 0 17600 17600 17600 17600 0
73 20250408 194400 0 17600 17600 17600 17600 0
74 20250408 194300 0 17600 17600 17600 17600 0
75 20250408 194200 0 17600 17600 17600 17600 0
76 20250408 194100 0 17600 17600 17600 17600 0
77 20250408 194000 0 17600 17600 17600 17600 0
78 20250408 193900 0 17600 17600 17600 17600 0
79 20250408 193800 0 17600 17600 17600 17600 0
80 20250408 193700 0 17600 17600 17600 17600 0
81 20250408 193600 0 17600 17600 17600 17600 0
82 20250408 193500 0 17600 17600 17600 17600 0
83 20250408 193400 0 17600 17600 17600 17600 0
84 20250408 193300 0 17600 17600 17600 17600 0
85 20250408 193200 0 17600 17600 17600 17600 0
86 20250408 193100 0 17600 17600 17600 17600 0
87 20250408 193000 0 17600 17600 17600 17600 0
88 20250408 192900 0 17600 17600 17600 17600 0
89 20250408 192800 0 17600 17600 17600 17600 0
90 20250408 192700 0 17600 17600 17600 17600 0
91 20250408 192600 0 17600 17600 17600 17600 0
92 20250408 192500 0 17600 17600 17600 17600 0
93 20250408 192400 0 17600 17600 17600 17600 0
94 20250408 192300 0 17600 17600 17600 17600 0
95 20250408 192200 0 17600 17600 17600 17600 0
96 20250408 192100 0 17600 17600 17600 17600 0
97 20250408 192000 0 17600 17600 17600 17600 0
98 20250408 191900 0 17600 17600 17600 17600 0
99 20250408 191800 0 17600 17600 17600 17600 0
100 20250408 191700 0 17600 17600 17600 17600 0
101 20250408 191600 0 17600 17600 17600 17600 0
102 20250408 191500 0 17600 17600 17600 17600 0
103 20250408 191400 0 17600 17600 17600 17600 0
104 20250408 191300 0 17600 17600 17600 17600 0
105 20250408 191200 0 17600 17600 17600 17600 0
106 20250408 191100 0 17600 17600 17600 17600 0
107 20250408 191000 0 17600 17600 17600 17600 0
108 20250408 190900 0 17600 17600 17600 17600 0
109 20250408 190800 0 17600 17600 17600 17600 0
110 20250408 190700 0 17600 17600 17600 17600 0
111 20250408 190600 0 17600 17600 17600 17600 0
112 20250408 190500 0 17600 17600 17600 17600 0
113 20250408 190400 0 17600 17600 17600 17600 0
114 20250408 190300 0 17600 17600 17600 17600 0
115 20250408 190200 0 17600 17600 17600 17600 0
116 20250408 190100 0 17600 17600 17600 17600 0
117 20250408 190000 0 17600 17600 17600 17600 0
118 20250408 185900 0 17600 17600 17600 17600 0
119 20250408 185800 0 17600 17600 17600 17600 0
120 20250408 185700 0 17600 17600 17600 17600 0
121 20250408 185600 0 17600 17600 17600 17600 0
122 20250408 185500 0 17600 17600 17600 17600 0
123 20250408 185400 0 17600 17600 17600 17600 0
124 20250408 185300 0 17600 17600 17600 17600 0
125 20250408 185200 0 17600 17600 17600 17600 0
126 20250408 185100 0 17600 17600 17600 17600 0
127 20250408 185000 0 17600 17600 17600 17600 0
128 20250408 184900 0 17600 17600 17600 17600 0
129 20250408 184800 0 17600 17600 17600 17600 0
130 20250408 184700 0 17600 17600 17600 17600 0
131 20250408 184600 0 17600 17600 17600 17600 0
132 20250408 184500 0 17600 17600 17600 17600 0
133 20250408 184400 0 17600 17600 17600 17600 0
134 20250408 184300 0 17600 17600 17600 17600 0
135 20250408 184200 0 17600 17600 17600 17600 0
136 20250408 184100 0 17600 17600 17600 17600 0
137 20250408 184000 0 17600 17600 17600 17600 0
138 20250408 183900 0 17600 17600 17600 17600 0
139 20250408 183800 0 17600 17600 17600 17600 0
140 20250408 183700 0 17600 17600 17600 17600 0
141 20250408 183600 0 17600 17600 17600 17600 0
142 20250408 183500 0 17600 17600 17600 17600 0
143 20250408 183400 0 17600 17600 17600 17600 0
144 20250408 183300 0 17600 17600 17600 17600 0
145 20250408 183200 0 17600 17600 17600 17600 0
146 20250408 183100 0 17600 17600 17600 17600 0
147 20250408 183000 0 17600 17600 17600 17600 0
148 20250408 182900 0 17600 17600 17600 17600 0
149 20250408 182800 0 17600 17600 17600 17600 0
150 20250408 182700 0 17600 17600 17600 17600 0
151 20250408 182600 0 17600 17600 17600 17600 0
152 20250408 182500 0 17600 17600 17600 17600 0
153 20250408 182400 0 17600 17600 17600 17600 0
154 20250408 182300 0 17600 17600 17600 17600 0
155 20250408 182200 0 17600 17600 17600 17600 0
156 20250408 182100 0 17600 17600 17600 17600 0
157 20250408 182000 0 17600 17600 17600 17600 0
158 20250408 181900 0 17600 17600 17600 17600 0
159 20250408 181800 0 17600 17600 17600 17600 0
160 20250408 181700 0 17600 17600 17600 17600 0
161 20250408 181600 0 17600 17600 17600 17600 0
162 20250408 181500 0 17600 17600 17600 17600 0
163 20250408 181400 0 17600 17600 17600 17600 0
164 20250408 181300 0 17600 17600 17600 17600 0
165 20250408 181200 0 17600 17600 17600 17600 0
166 20250408 181100 0 17600 17600 17600 17600 0
167 20250408 181000 0 17600 17600 17600 17600 0
168 20250408 180900 0 17600 17600 17600 17600 0
169 20250408 180800 0 17600 17600 17600 17600 0
170 20250408 180700 0 17600 17600 17600 17600 0
171 20250408 180600 0 17600 17600 17600 17600 0
172 20250408 180500 0 17600 17600 17600 17600 0
173 20250408 180400 0 17600 17600 17600 17600 0
174 20250408 180300 0 17600 17600 17600 17600 0
175 20250408 180200 0 17600 17600 17600 17600 0
176 20250408 180100 0 17600 17600 17600 17600 0
177 20250408 180000 0 17600 17600 17600 17600 0
178 20250408 175900 0 17600 17600 17600 17600 0
179 20250408 175800 0 17600 17600 17600 17600 0
180 20250408 175700 0 17600 17600 17600 17600 0
181 20250408 175600 0 17600 17600 17600 17600 0
182 20250408 175500 0 17600 17600 17600 17600 0
183 20250408 175400 0 17600 17600 17600 17600 0
184 20250408 175300 0 17600 17600 17600 17600 0
185 20250408 175200 0 17600 17600 17600 17600 0
186 20250408 175100 0 17600 17600 17600 17600 0
187 20250408 175000 0 17600 17600 17600 17600 0
188 20250408 174900 0 17600 17600 17600 17600 0
189 20250408 174800 0 17600 17600 17600 17600 0
190 20250408 174700 0 17600 17600 17600 17600 0
191 20250408 174600 0 17600 17600 17600 17600 0
192 20250408 174500 0 17600 17600 17600 17600 0
193 20250408 174400 0 17600 17600 17600 17600 0
194 20250408 174300 0 17600 17600 17600 17600 0
195 20250408 174200 0 17600 17600 17600 17600 0
196 20250408 174100 0 17600 17600 17600 17600 0
197 20250408 174000 0 17600 17600 17600 17600 0
198 20250408 173900 0 17600 17600 17600 17600 0
199 20250408 173800 0 17600 17600 17600 17600 0
200 20250408 173700 0 17600 17600 17600 17600 0
201 20250408 173600 0 17600 17600 17600 17600 0
202 20250408 173500 0 17600 17600 17600 17600 0
203 20250408 173400 0 17600 17600 17600 17600 0
204 20250408 173300 0 17600 17600 17600 17600 0
205 20250408 173200 0 17600 17600 17600 17600 0
206 20250408 173100 0 17600 17600 17600 17600 0
207 20250408 173000 0 17600 17600 17600 17600 0
208 20250408 172900 0 17600 17600 17600 17600 0
209 20250408 172800 0 17600 17600 17600 17600 0
210 20250408 172700 0 17600 17600 17600 17600 0
211 20250408 172600 0 17600 17600 17600 17600 0
212 20250408 172500 0 17600 17600 17600 17600 0
213 20250408 172400 0 17600 17600 17600 17600 0
214 20250408 172300 0 17600 17600 17600 17600 0
215 20250408 172200 0 17600 17600 17600 17600 0
216 20250408 172100 0 17600 17600 17600 17600 0
217 20250408 172000 0 17600 17600 17600 17600 0
218 20250408 171900 0 17600 17600 17600 17600 0
219 20250408 171800 0 17600 17600 17600 17600 0
220 20250408 171700 0 17600 17600 17600 17600 0
221 20250408 171600 0 17600 17600 17600 17600 0
222 20250408 171500 0 17600 17600 17600 17600 0
223 20250408 171400 0 17600 17600 17600 17600 0
224 20250408 171300 0 17600 17600 17600 17600 0
225 20250408 171200 0 17600 17600 17600 17600 0
226 20250408 171100 0 17600 17600 17600 17600 0
227 20250408 171000 0 17600 17600 17600 17600 0
228 20250408 170900 0 17600 17600 17600 17600 0
229 20250408 170800 0 17600 17600 17600 17600 0
230 20250408 170700 0 17600 17600 17600 17600 0
231 20250408 170600 0 17600 17600 17600 17600 0
232 20250408 170500 0 17600 17600 17600 17600 0
233 20250408 170400 0 17600 17600 17600 17600 0
234 20250408 170300 0 17600 17600 17600 17600 0
235 20250408 170200 0 17600 17600 17600 17600 0
236 20250408 170100 0 17600 17600 17600 17600 0
237 20250408 170000 0 17600 17600 17600 17600 0
238 20250408 165900 0 17600 17600 17600 17600 0
239 20250408 165800 0 17600 17600 17600 17600 0
240 20250408 165700 0 17600 17600 17600 17600 0
241 20250408 165600 0 17600 17600 17600 17600 0
242 20250408 165500 0 17600 17600 17600 17600 0
243 20250408 165400 0 17600 17600 17600 17600 0
244 20250408 165300 0 17600 17600 17600 17600 0
245 20250408 165200 0 17600 17600 17600 17600 0
246 20250408 165100 0 17600 17600 17600 17600 0
247 20250408 165000 0 17600 17600 17600 17600 0
248 20250408 164900 0 17600 17600 17600 17600 0
249 20250408 164800 0 17600 17600 17600 17600 0
250 20250408 164700 0 17600 17600 17600 17600 0
251 20250408 164600 0 17600 17600 17600 17600 0
252 20250408 164500 0 17600 17600 17600 17600 0
253 20250408 164400 0 17600 17600 17600 17600 0
254 20250408 164300 0 17600 17600 17600 17600 0
255 20250408 164200 0 17600 17600 17600 17600 0
256 20250408 164100 0 17600 17600 17600 17600 0
257 20250408 164000 0 17600 17600 17600 17600 0
258 20250408 163900 0 17600 17600 17600 17600 0
259 20250408 163800 0 17600 17600 17600 17600 0
260 20250408 163700 0 17600 17600 17600 17600 0
261 20250408 163600 0 17600 17600 17600 17600 0
262 20250408 163500 0 17600 17600 17600 17600 0
263 20250408 163400 0 17600 17600 17600 17600 0
264 20250408 163300 0 17600 17600 17600 17600 0
265 20250408 163200 0 17600 17600 17600 17600 0
266 20250408 163100 0 17600 17600 17600 17600 0
267 20250408 163000 0 17600 17600 17600 17600 0
268 20250408 162900 0 17600 17600 17600 17600 0
269 20250408 162800 0 17600 17600 17600 17600 0
270 20250408 162700 0 17600 17600 17600 17600 0
271 20250408 162600 0 17600 17600 17600 17600 0
272 20250408 162500 0 17600 17600 17600 17600 0
273 20250408 162400 0 17600 17600 17600 17600 0
274 20250408 162300 0 17600 17600 17600 17600 0
275 20250408 162200 0 17600 17600 17600 17600 0
276 20250408 162100 0 17600 17600 17600 17600 0
277 20250408 162000 0 17600 17600 17600 17600 0
278 20250408 161900 0 17600 17600 17600 17600 0
279 20250408 161800 0 17600 17600 17600 17600 0
280 20250408 161700 0 17600 17600 17600 17600 0
281 20250408 161600 0 17600 17600 17600 17600 0
282 20250408 161500 0 17600 17600 17600 17600 0
283 20250408 161400 0 17600 17600 17600 17600 0
284 20250408 161300 0 17600 17600 17600 17600 0
285 20250408 161200 0 17600 17600 17600 17600 0
286 20250408 161100 0 17600 17600 17600 17600 0
287 20250408 161000 0 17600 17600 17600 17600 0
288 20250408 160900 0 17600 17600 17600 17600 0
289 20250408 160800 0 17600 17600 17600 17600 0
290 20250408 160700 0 17600 17600 17600 17600 0
291 20250408 160600 0 17600 17600 17600 17600 0
292 20250408 160500 0 17600 17600 17600 17600 0
293 20250408 160400 0 17600 17600 17600 17600 0
294 20250408 160300 0 17600 17600 17600 17600 0
295 20250408 160200 0 17600 17600 17600 17600 0
296 20250408 160100 0 17600 17600 17600 17600 0
297 20250408 160000 0 17600 17600 17600 17600 0
298 20250408 155900 0 17600 17600 17600 17600 0
299 20250408 155800 0 17600 17600 17600 17600 0
300 20250408 155700 0 17600 17600 17600 17600 0
301 20250408 155600 0 17600 17600 17600 17600 0
302 20250408 155500 0 17600 17600 17600 17600 0
303 20250408 155400 0 17600 17600 17600 17600 0
304 20250408 155300 0 17600 17600 17600 17600 0
305 20250408 155200 0 17600 17600 17600 17600 0
306 20250408 155100 0 17600 17600 17600 17600 0
307 20250408 155000 0 17600 17600 17600 17600 0
308 20250408 154900 0 17600 17600 17600 17600 0
309 20250408 154800 0 17600 17600 17600 17600 0
310 20250408 154700 0 17600 17600 17600 17600 0
311 20250408 154600 0 17600 17600 17600 17600 0
312 20250408 154500 0 17600 17600 17600 17600 0
313 20250408 154400 0 17600 17600 17600 17600 0
314 20250408 154300 0 17600 17600 17600 17600 0
315 20250408 154200 0 17600 17600 17600 17600 0
316 20250408 154100 0 17600 17600 17600 17600 0
317 20250408 154000 0 17600 17600 17600 17600 0
318 20250408 153900 0 17600 17600 17600 17600 0
319 20250408 153800 0 17600 17600 17600 17600 0
320 20250408 153700 0 17600 17600 17600 17600 0
321 20250408 153600 0 17600 17600 17600 17600 0
322 20250408 153500 0 17600 17600 17600 17600 0
323 20250408 153400 0 17600 17600 17600 17600 0
324 20250408 153300 0 17600 17600 17600 17600 0
325 20250408 153200 0 17600 17600 17600 17600 0
326 20250408 153100 0 17600 17600 17600 17600 0
327 20250408 153000 0 17600 17600 17600 17600 0
328 20250408 152900 0 17600 17600 17600 17600 0
329 20250408 152800 0 17600 17600 17600 17600 0
330 20250408 152700 0 17600 17600 17600 17600 0
331 20250408 152600 0 17600 17600 17600 17600 0
332 20250408 152500 0 17600 17600 17600 17600 0
333 20250408 152400 0 17600 17600 17600 17600 0
334 20250408 152300 0 17600 17600 17600 17600 0
335 20250408 152200 0 17600 17600 17600 17600 0
336 20250408 152100 0 17600 17600 17600 17600 0
337 20250408 152000 0 17600 17600 17600 17600 0
338 20250408 151900 0 17600 17600 17600 17600 0
339 20250408 151800 0 17600 17600 17600 17600 0
340 20250408 151700 0 17600 17600 17600 17600 0
341 20250408 151600 0 17600 17600 17600 17600 0
342 20250408 151500 0 17600 17600 17600 17600 0
343 20250408 151400 0 17600 17600 17600 17600 0
344 20250408 151300 0 17600 17600 17600 17600 0
345 20250408 151200 0 17600 17600 17600 17600 0
346 20250408 151100 0 17600 17600 17600 17600 0
347 20250408 151000 0 17600 17600 17600 17600 0
348 20250408 150900 0 17600 17600 17600 17600 0
349 20250408 150800 0 17600 17600 17600 17600 0
350 20250408 150700 0 17600 17600 17600 17600 0
351 20250408 150600 0 17600 17600 17600 17600 0
352 20250408 150500 0 17600 17600 17600 17600 0
353 20250408 150400 0 17600 17600 17600 17600 0
354 20250408 150300 0 17600 17600 17600 17600 0
355 20250408 150200 0 17600 17600 17600 17600 0
356 20250408 150100 0 17600 17600 17600 17600 0
357 20250408 150000 0 17600 17600 17600 17600 0
358 20250408 145900 0 17600 17600 17600 17600 0
359 20250408 145800 0 17600 17600 17600 17600 0
360 20250408 145700 0 17600 17600 17600 17600 0
361 20250408 145600 0 17600 17600 17600 17600 0
362 20250408 145500 0 17600 17600 17600 17600 0
363 20250408 145400 0 17600 17600 17600 17600 0
364 20250408 145300 0 17600 17600 17600 17600 0
365 20250408 145200 0 17600 17600 17600 17600 0
366 20250408 145100 0 17600 17600 17600 17600 0
367 20250408 145000 0 17600 17600 17600 17600 0
368 20250408 144900 0 17600 17600 17600 17600 0
369 20250408 144800 0 17600 17600 17600 17600 0
370 20250408 144700 0 17600 17600 17600 17600 0
371 20250408 144600 0 17600 17600 17600 17600 0
372 20250408 144500 0 17600 17600 17600 17600 0
373 20250408 144400 0 17600 17600 17600 17600 0
374 20250408 144300 0 17600 17600 17600 17600 0
375 20250408 144200 0 17600 17600 17600 17600 0
376 20250408 144100 0 17600 17600 17600 17600 0
377 20250408 144000 0 17600 17600 17600 17600 0
378 20250408 143900 0 17600 17600 17600 17600 0
379 20250408 143800 0 17600 17600 17600 17600 0
380 20250408 143700 0 17600 17600 17600 17600 0
381 20250408 143600 0 17600 17600 17600 17600 0
382 20250408 143500 0 17600 17600 17600 17600 0
383 20250408 143400 0 17600 17600 17600 17600 0
384 20250408 143300 0 17600 17600 17600 17600 0
385 20250408 143200 0 17600 17600 17600 17600 0
386 20250408 143100 0 17600 17600 17600 17600 0
387 20250408 143000 0 17600 17600 17600 17600 0
388 20250408 142900 0 17600 17600 17600 17600 0
389 20250408 142800 0 17600 17600 17600 17600 0
390 20250408 142700 0 17600 17600 17600 17600 0
391 20250408 142600 0 17600 17600 17600 17600 0
392 20250408 142500 0 17600 17600 17600 17600 0
393 20250408 142400 0 17600 17600 17600 17600 0
394 20250408 142300 0 17600 17600 17600 17600 0
395 20250408 142200 0 17600 17600 17600 17600 0
396 20250408 142100 0 17600 17600 17600 17600 0
397 20250408 142000 0 17600 17600 17600 17600 0
398 20250408 141900 0 17600 17600 17600 17600 0
399 20250408 141800 0 17600 17600 17600 17600 0
400 20250408 141700 0 17600 17600 17600 17600 0
401 20250408 141600 0 17600 17600 17600 17600 0
402 20250408 141500 0 17600 17600 17600 17600 0
403 20250408 141400 0 17600 17600 17600 17600 0
404 20250408 141300 0 17600 17600 17600 17600 0
405 20250408 141200 0 17600 17600 17600 17600 0
406 20250408 141100 0 17600 17600 17600 17600 0
407 20250408 141000 0 17600 17600 17600 17600 0
408 20250408 140900 0 17600 17600 17600 17600 0
409 20250408 140800 0 17600 17600 17600 17600 0
410 20250408 140700 0 17600 17600 17600 17600 0
411 20250408 140600 0 17600 17600 17600 17600 0
412 20250408 140500 0 17600 17600 17600 17600 0
413 20250408 140400 0 17600 17600 17600 17600 0
414 20250408 140300 0 17600 17600 17600 17600 0
415 20250408 140200 0 17600 17600 17600 17600 0
416 20250408 140100 0 17600 17600 17600 17600 0
417 20250408 140000 0 17600 17600 17600 17600 0
418 20250408 135900 0 17600 17600 17600 17600 0
419 20250408 135800 0 17600 17600 17600 17600 0
420 20250408 135700 0 17600 17600 17600 17600 0
421 20250408 135600 0 17600 17600 17600 17600 0
422 20250408 135500 0 17600 17600 17600 17600 0
423 20250408 135400 0 17600 17600 17600 17600 0
424 20250408 135300 0 17600 17600 17600 17600 0
425 20250408 135200 0 17600 17600 17600 17600 0
426 20250408 135100 0 17600 17600 17600 17600 0
427 20250408 135000 0 17600 17600 17600 17600 0
428 20250408 134900 0 17600 17600 17600 17600 0
429 20250408 134800 0 17600 17600 17600 17600 0
430 20250408 134700 0 17600 17600 17600 17600 0
431 20250408 134600 0 17600 17600 17600 17600 0
432 20250408 134500 0 17600 17600 17600 17600 0
433 20250408 134400 0 17600 17600 17600 17600 0
434 20250408 134300 0 17600 17600 17600 17600 0
435 20250408 134200 0 17600 17600 17600 17600 0
436 20250408 134100 0 17600 17600 17600 17600 0
437 20250408 134000 0 17600 17600 17600 17600 0
438 20250408 133900 0 17600 17600 17600 17600 0
439 20250408 133800 0 17600 17600 17600 17600 0
440 20250408 133700 0 17600 17600 17600 17600 0
441 20250408 133600 0 17600 17600 17600 17600 0
442 20250408 133500 0 17600 17600 17600 17600 0
443 20250408 133400 0 17600 17600 17600 17600 0
444 20250408 133300 0 17600 17600 17600 17600 0
445 20250408 133200 0 17600 17600 17600 17600 0
446 20250408 133100 0 17600 17600 17600 17600 0
447 20250408 133000 0 17600 17600 17600 17600 0
448 20250408 132900 0 17600 17600 17600 17600 0
449 20250408 132800 0 17600 17600 17600 17600 0
450 20250408 132700 0 17600 17600 17600 17600 0
451 20250408 132600 0 17600 17600 17600 17600 0
452 20250408 132500 0 17600 17600 17600 17600 0
453 20250408 132400 0 17600 17600 17600 17600 0
454 20250408 132300 0 17600 17600 17600 17600 0
455 20250408 132200 0 17600 17600 17600 17600 0
456 20250408 132100 0 17600 17600 17600 17600 0
457 20250408 132000 0 17600 17600 17600 17600 0
458 20250408 131900 0 17600 17600 17600 17600 0
459 20250408 131800 0 17600 17600 17600 17600 0
460 20250408 131700 0 17600 17600 17600 17600 0
461 20250408 131600 0 17600 17600 17600 17600 0
462 20250408 131500 0 17600 17600 17600 17600 0
463 20250408 131400 0 17600 17600 17600 17600 0
464 20250408 131300 0 17600 17600 17600 17600 0
465 20250408 131200 0 17600 17600 17600 17600 0
466 20250408 131100 0 17600 17600 17600 17600 0
467 20250408 131000 0 17600 17600 17600 17600 0
468 20250408 130900 0 17600 17600 17600 17600 0
469 20250408 130800 0 17600 17600 17600 17600 0
470 20250408 130700 0 17600 17600 17600 17600 0
471 20250408 130600 0 17600 17600 17600 17600 0
472 20250408 130500 0 17600 17600 17600 17600 0
473 20250408 130400 0 17600 17600 17600 17600 0
474 20250408 130300 0 17600 17600 17600 17600 0
475 20250408 130200 0 17600 17600 17600 17600 0
476 20250408 130100 0 17600 17600 17600 17600 0
477 20250408 130000 0 17600 17600 17600 17600 0
478 20250408 125900 0 17600 17600 17600 17600 0
479 20250408 125800 0 17600 17600 17600 17600 0
480 20250408 125700 0 17600 17600 17600 17600 0
481 20250408 125600 0 17600 17600 17600 17600 0
482 20250408 125500 0 17600 17600 17600 17600 0
483 20250408 125400 0 17600 17600 17600 17600 0
484 20250408 125300 0 17600 17600 17600 17600 0
485 20250408 125200 0 17600 17600 17600 17600 0
486 20250408 125100 0 17600 17600 17600 17600 0
487 20250408 125000 0 17600 17600 17600 17600 0
488 20250408 124900 0 17600 17600 17600 17600 0
489 20250408 124800 0 17600 17600 17600 17600 0
490 20250408 124700 0 17600 17600 17600 17600 0
491 20250408 124600 0 17600 17600 17600 17600 0
492 20250408 124500 0 17600 17600 17600 17600 0
493 20250408 124400 0 17600 17600 17600 17600 0
494 20250408 124300 0 17600 17600 17600 17600 0
495 20250408 124200 0 17600 17600 17600 17600 0
496 20250408 124100 0 17600 17600 17600 17600 0
497 20250408 124000 0 17600 17600 17600 17600 0
498 20250408 123900 0 17600 17600 17600 17600 0
499 20250408 123800 0 17600 17600 17600 17600 0
500 20250408 123700 0 17600 17600 17600 17600 0
501 20250408 123600 0 17600 17600 17600 17600 0
502 20250408 123500 0 17600 17600 17600 17600 0
503 20250408 123400 0 17600 17600 17600 17600 0
504 20250408 123300 0 17600 17600 17600 17600 0
505 20250408 123200 0 17600 17600 17600 17600 0
506 20250408 123100 0 17600 17600 17600 17600 0
507 20250408 123000 0 17600 17600 17600 17600 0
508 20250408 122900 0 17600 17600 17600 17600 0
509 20250408 122800 0 17600 17600 17600 17600 0
510 20250408 122700 0 17600 17600 17600 17600 0
511 20250408 122600 0 17600 17600 17600 17600 0
512 20250408 122500 0 17600 17600 17600 17600 0
513 20250408 122400 0 17600 17600 17600 17600 0
514 20250408 122300 0 17600 17600 17600 17600 0
515 20250408 122200 0 17600 17600 17600 17600 0
516 20250408 122100 0 17600 17600 17600 17600 0
517 20250408 122000 0 17600 17600 17600 17600 0
518 20250408 121900 0 17600 17600 17600 17600 0
519 20250408 121800 0 17600 17600 17600 17600 0
520 20250408 121700 0 17600 17600 17600 17600 0
521 20250408 121600 0 17600 17600 17600 17600 0
522 20250408 121500 0 17600 17600 17600 17600 0
523 20250408 121400 0 17600 17600 17600 17600 0
524 20250408 121300 0 17600 17600 17600 17600 0
525 20250408 121200 0 17600 17600 17600 17600 0
526 20250408 121100 0 17600 17600 17600 17600 0
527 20250408 121000 0 17600 17600 17600 17600 0
528 20250408 120900 0 17600 17600 17600 17600 0
529 20250408 120800 0 17600 17600 17600 17600 0
530 20250408 120700 0 17600 17600 17600 17600 0
531 20250408 120600 0 17600 17600 17600 17600 0
532 20250408 120500 0 17600 17600 17600 17600 0
533 20250408 120400 0 17600 17600 17600 17600 0
534 20250408 120300 0 17600 17600 17600 17600 0
535 20250408 120200 0 17600 17600 17600 17600 0
536 20250408 120100 0 17600 17600 17600 17600 0
537 20250408 120000 0 17600 17600 17600 17600 0
538 20250408 115900 0 17600 17600 17600 17600 0
539 20250408 115800 0 17600 17600 17600 17600 0
540 20250408 115700 0 17600 17600 17600 17600 0
541 20250408 115600 0 17600 17600 17600 17600 0
542 20250408 115500 0 17600 17600 17600 17600 0
543 20250408 115400 0 17600 17600 17600 17600 0
544 20250408 115300 0 17600 17600 17600 17600 0
545 20250408 115200 0 17600 17600 17600 17600 0
546 20250408 115100 0 17600 17600 17600 17600 0
547 20250408 115000 0 17600 17600 17600 17600 0
548 20250408 114900 0 17600 17600 17600 17600 0
549 20250408 114800 0 17600 17600 17600 17600 0
550 20250408 114700 0 17600 17600 17600 17600 0
551 20250408 114600 0 17600 17600 17600 17600 0
552 20250408 114500 0 17600 17600 17600 17600 0
553 20250408 114400 0 17600 17600 17600 17600 0
554 20250408 114300 0 17600 17600 17600 17600 0
555 20250408 114200 0 17600 17600 17600 17600 0
556 20250408 114100 0 17600 17600 17600 17600 0
557 20250408 114000 0 17600 17600 17600 17600 0
558 20250408 113900 0 17600 17600 17600 17600 0
559 20250408 113800 0 17600 17600 17600 17600 0
560 20250408 113700 0 17600 17600 17600 17600 0
561 20250408 113600 0 17600 17600 17600 17600 0
562 20250408 113500 0 17600 17600 17600 17600 0
563 20250408 113400 0 17600 17600 17600 17600 0
564 20250408 113300 0 17600 17600 17600 17600 0
565 20250408 113200 0 17600 17600 17600 17600 0
566 20250408 113100 0 17600 17600 17600 17600 0
567 20250408 113000 0 17600 17600 17600 17600 0
568 20250408 112900 0 17600 17600 17600 17600 0
569 20250408 112800 0 17600 17600 17600 17600 0
570 20250408 112700 0 17600 17600 17600 17600 0
571 20250408 112600 0 17600 17600 17600 17600 0
572 20250408 112500 0 17600 17600 17600 17600 0
573 20250408 112400 0 17600 17600 17600 17600 0
574 20250408 112300 0 17600 17600 17600 17600 0
575 20250408 112200 0 17600 17600 17600 17600 0
576 20250408 112100 0 17600 17600 17600 17600 0
577 20250408 112000 0 17600 17600 17600 17600 0
578 20250408 111900 0 17600 17600 17600 17600 0
579 20250408 111800 0 17600 17600 17600 17600 0
580 20250408 111700 0 17600 17600 17600 17600 0
581 20250408 111600 0 17600 17600 17600 17600 0
582 20250408 111500 0 17600 17600 17600 17600 0
583 20250408 111400 0 17600 17600 17600 17600 0
584 20250408 111300 0 17600 17600 17600 17600 0
585 20250408 111200 0 17600 17600 17600 17600 0
586 20250408 111100 0 17600 17600 17600 17600 0
587 20250408 111000 0 17600 17600 17600 17600 0
588 20250408 110900 0 17600 17600 17600 17600 0
589 20250408 110800 0 17600 17600 17600 17600 0
590 20250408 110700 0 17600 17600 17600 17600 0
591 20250408 110600 0 17600 17600 17600 17600 0
592 20250408 110500 0 17600 17600 17600 17600 0
593 20250408 110400 0 17600 17600 17600 17600 0
594 20250408 110300 0 17600 17600 17600 17600 0
595 20250408 110200 0 17600 17600 17600 17600 0
596 20250408 110100 0 17600 17600 17600 17600 0
597 20250408 110000 0 17600 17600 17600 17600 0
598 20250408 105900 0 17600 17600 17600 17600 0
599 20250408 105800 0 17600 17600 17600 17600 0
600 20250408 105700 0 17600 17600 17600 17600 0
601 20250408 105600 0 17600 17600 17600 17600 0
602 20250408 105500 0 17600 17600 17600 17600 0
603 20250408 105400 0 17600 17600 17600 17600 0
604 20250408 105300 0 17600 17600 17600 17600 0
605 20250408 105200 0 17600 17600 17600 17600 0
606 20250408 105100 0 17600 17600 17600 17600 0
607 20250408 105000 0 17600 17600 17600 17600 0
608 20250408 104900 0 17600 17600 17600 17600 0
609 20250408 104800 0 17600 17600 17600 17600 0
610 20250408 104700 0 17600 17600 17600 17600 0
611 20250408 104600 0 17600 17600 17600 17600 0
612 20250408 104500 0 17600 17600 17600 17600 0
613 20250408 104400 0 17600 17600 17600 17600 0
614 20250408 104300 0 17600 17600 17600 17600 0
615 20250408 104200 0 17600 17600 17600 17600 0
616 20250408 104100 0 17600 17600 17600 17600 0
617 20250408 104000 0 17600 17600 17600 17600 0
618 20250408 103900 0 17600 17600 17600 17600 0
619 20250408 103800 0 17600 17600 17600 17600 0
620 20250408 103700 0 17600 17600 17600 17600 0
621 20250408 103600 0 17600 17600 17600 17600 0
622 20250408 103500 0 17600 17600 17600 17600 0
623 20250408 103400 0 17600 17600 17600 17600 0
624 20250408 103300 0 17600 17600 17600 17600 0
625 20250408 103200 0 17600 17600 17600 17600 0
626 20250408 103100 0 17600 17600 17600 17600 0
627 20250408 103000 0 17600 17600 17600 17600 0
628 20250408 102900 0 17600 17600 17600 17600 0
629 20250408 102800 0 17600 17600 17600 17600 0
630 20250408 102700 0 17600 17600 17600 17600 0
631 20250408 102600 0 17600 17600 17600 17600 0
632 20250408 102500 0 17600 17600 17600 17600 0
633 20250408 102400 0 17600 17600 17600 17600 0
634 20250408 102300 0 17600 17600 17600 17600 0
635 20250408 102200 0 17600 17600 17600 17600 0
636 20250408 102100 0 17600 17600 17600 17600 0
637 20250408 102000 0 17600 17600 17600 17600 0
638 20250408 101900 0 17600 17600 17600 17600 0
639 20250408 101800 0 17600 17600 17600 17600 0
640 20250408 101700 0 17600 17600 17600 17600 0
641 20250408 101600 0 17600 17600 17600 17600 0
642 20250408 101500 0 17600 17600 17600 17600 0
643 20250408 101400 0 17600 17600 17600 17600 0
644 20250408 101300 0 17600 17600 17600 17600 0
645 20250408 101200 0 17600 17600 17600 17600 0
646 20250408 101100 0 17600 17600 17600 17600 0
647 20250408 101000 0 17600 17600 17600 17600 0
648 20250408 100900 0 17600 17600 17600 17600 0
649 20250408 100800 0 17600 17600 17600 17600 0
650 20250408 100700 0 17600 17600 17600 17600 0
651 20250408 100600 0 17600 17600 17600 17600 0
652 20250408 100500 0 17600 17600 17600 17600 0
653 20250408 100400 0 17600 17600 17600 17600 0
654 20250408 100300 0 17600 17600 17600 17600 0
655 20250408 100200 0 17600 17600 17600 17600 0
656 20250408 100100 0 17600 17600 17600 17600 0
657 20250408 100000 0 17600 17600 17600 17600 0
658 20250408 095900 0 17600 17600 17600 17600 0
659 20250408 095800 0 17600 17600 17600 17600 0
660 20250408 095700 0 17600 17600 17600 17600 0
661 20250408 095600 0 17600 17600 17600 17600 0
662 20250408 095500 0 17600 17600 17600 17600 0
663 20250408 095400 0 17600 17600 17600 17600 0
664 20250408 095300 0 17600 17600 17600 17600 0
665 20250408 095200 0 17600 17600 17600 17600 0
666 20250408 095100 0 17600 17600 17600 17600 0
667 20250408 095000 0 17600 17600 17600 17600 0
668 20250408 094900 0 17600 17600 17600 17600 0
669 20250408 094800 0 17600 17600 17600 17600 0
670 20250408 094700 0 17600 17600 17600 17600 0
671 20250408 094600 0 17600 17600 17600 17600 0
672 20250408 094500 0 17600 17600 17600 17600 0
673 20250408 094400 0 17600 17600 17600 17600 0
674 20250408 094300 0 17600 17600 17600 17600 0
675 20250408 094200 0 17600 17600 17600 17600 0
676 20250408 094100 0 17600 17600 17600 17600 0
677 20250408 094000 0 17600 17600 17600 17600 0
678 20250408 093900 0 17600 17600 17600 17600 0
679 20250408 093800 0 17600 17600 17600 17600 0
680 20250408 093700 0 17600 17600 17600 17600 0
681 20250408 093600 0 17600 17600 17600 17600 0
682 20250408 093500 0 17600 17600 17600 17600 0
683 20250408 093400 0 17600 17600 17600 17600 0
684 20250408 093300 0 17600 17600 17600 17600 0
685 20250408 093200 0 17600 17600 17600 17600 0
686 20250408 093100 0 17600 17600 17600 17600 0
687 20250408 093000 0 17600 17600 17600 17600 0
688 20250408 092900 0 17600 17600 17600 17600 0
689 20250408 092800 0 17600 17600 17600 17600 0
690 20250408 092700 0 17600 17600 17600 17600 0
691 20250408 092600 0 17600 17600 17600 17600 0
692 20250408 092500 0 17600 17600 17600 17600 0
693 20250408 092400 0 17600 17600 17600 17600 0
694 20250408 092300 0 17600 17600 17600 17600 0
695 20250408 092200 0 17600 17600 17600 17600 0
696 20250408 092100 0 17600 17600 17600 17600 0
697 20250408 092000 0 17600 17600 17600 17600 0
698 20250408 091900 0 17600 17600 17600 17600 0
699 20250408 091800 0 17600 17600 17600 17600 0
700 20250408 091700 0 17600 17600 17600 17600 0
701 20250408 091600 0 17600 17600 17600 17600 0
702 20250408 091500 0 17600 17600 17600 17600 0
703 20250408 091400 0 17600 17600 17600 17600 0
704 20250408 091300 0 17600 17600 17600 17600 0
705 20250408 091200 0 17600 17600 17600 17600 0
706 20250408 091100 0 17600 17600 17600 17600 0
707 20250408 091000 0 17600 17600 17600 17600 0
708 20250408 090900 0 17600 17600 17600 17600 0
709 20250408 090800 0 17600 17600 17600 17600 0
710 20250408 090700 0 17600 17600 17600 17600 0
711 20250408 090600 0 17600 17600 17600 17600 0
712 20250408 090500 0 17600 17600 17600 17600 0
713 20250408 090400 0 17600 17600 17600 17600 0
714 20250408 090300 0 17600 17600 17600 17600 0
715 20250408 090200 0 17600 17600 17600 17600 0
716 20250408 090100 0 17600 17600 17600 17600 0
717 20250408 090000 0 17600 17600 17600 17600 0