Update 2025-04-08 2740 candle_min
This commit is contained in:
717
331920/min/candle-20250408.csv
Normal file
717
331920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,205400,25553508,2790,2790,2790,2790,0
|
||||
20250408,205300,25553508,2790,2790,2790,2790,0
|
||||
20250408,205200,25553508,2790,2790,2790,2790,0
|
||||
20250408,205100,25553508,2790,2790,2790,2790,0
|
||||
20250408,205000,25553508,2790,2790,2790,2790,0
|
||||
20250408,204900,25553508,2790,2790,2790,2790,0
|
||||
20250408,204800,25553508,2790,2790,2790,2790,0
|
||||
20250408,204700,25553508,2790,2790,2790,2790,0
|
||||
20250408,204600,25553508,2790,2790,2790,2790,0
|
||||
20250408,204500,25553508,2790,2790,2790,2790,0
|
||||
20250408,204400,25553508,2790,2790,2790,2790,0
|
||||
20250408,204300,25553508,2790,2790,2790,2790,0
|
||||
20250408,204200,25553508,2790,2790,2790,2790,0
|
||||
20250408,204100,25553508,2790,2790,2790,2790,0
|
||||
20250408,204000,25553508,2790,2790,2790,2790,0
|
||||
20250408,203900,25553508,2790,2790,2790,2790,0
|
||||
20250408,203800,25553508,2790,2790,2790,2790,0
|
||||
20250408,203700,25553508,2790,2790,2790,2790,0
|
||||
20250408,203600,25553508,2790,2790,2790,2790,0
|
||||
20250408,203500,25553508,2790,2790,2790,2790,0
|
||||
20250408,203400,25553508,2790,2790,2790,2790,0
|
||||
20250408,203300,25553508,2790,2790,2790,2790,0
|
||||
20250408,203200,25553508,2790,2790,2790,2790,0
|
||||
20250408,203100,25553508,2790,2790,2790,2790,0
|
||||
20250408,203000,25553508,2790,2790,2790,2790,0
|
||||
20250408,202900,25553508,2790,2790,2790,2790,0
|
||||
20250408,202800,25553508,2790,2790,2790,2790,0
|
||||
20250408,202700,25553508,2790,2790,2790,2790,0
|
||||
20250408,202600,25553508,2790,2790,2790,2790,0
|
||||
20250408,202500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,202400,25553508,2790,2790,2790,2790,0
|
||||
20250408,202300,25553508,2790,2790,2790,2790,0
|
||||
20250408,202200,25553508,2790,2790,2790,2790,0
|
||||
20250408,202100,25553508,2790,2790,2790,2790,0
|
||||
20250408,202000,25553508,2790,2790,2790,2790,0
|
||||
20250408,201900,25553508,2790,2790,2790,2790,0
|
||||
20250408,201800,25553508,2790,2790,2790,2790,0
|
||||
20250408,201700,25553508,2790,2790,2790,2790,0
|
||||
20250408,201600,25553508,2790,2790,2790,2790,0
|
||||
20250408,201500,25553508,2790,2790,2790,2790,0
|
||||
20250408,201400,25553508,2790,2790,2790,2790,0
|
||||
20250408,201300,25553508,2790,2790,2790,2790,0
|
||||
20250408,201200,25553508,2790,2790,2790,2790,0
|
||||
20250408,201100,25553508,2790,2790,2790,2790,0
|
||||
20250408,201000,25553508,2790,2790,2790,2790,0
|
||||
20250408,200900,25553508,2790,2790,2790,2790,0
|
||||
20250408,200800,25553508,2790,2790,2790,2790,0
|
||||
20250408,200700,25553508,2790,2790,2790,2790,0
|
||||
20250408,200600,25553508,2790,2790,2790,2790,0
|
||||
20250408,200500,25553508,2790,2790,2790,2790,0
|
||||
20250408,200400,25553508,2790,2790,2790,2790,0
|
||||
20250408,200300,25553508,2790,2790,2790,2790,0
|
||||
20250408,200200,25553508,2790,2790,2790,2790,0
|
||||
20250408,200100,25553508,2790,2790,2790,2790,0
|
||||
20250408,200000,25553508,2790,2790,2790,2790,0
|
||||
20250408,195900,25553508,2790,2790,2790,2790,0
|
||||
20250408,195800,25553508,2790,2790,2790,2790,0
|
||||
20250408,195700,25553508,2790,2790,2790,2790,0
|
||||
20250408,195600,25553508,2790,2790,2790,2790,0
|
||||
20250408,195500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,195400,25553508,2790,2790,2790,2790,0
|
||||
20250408,195300,25553508,2790,2790,2790,2790,0
|
||||
20250408,195200,25553508,2790,2790,2790,2790,0
|
||||
20250408,195100,25553508,2790,2790,2790,2790,0
|
||||
20250408,195000,25553508,2790,2790,2790,2790,0
|
||||
20250408,194900,25553508,2790,2790,2790,2790,0
|
||||
20250408,194800,25553508,2790,2790,2790,2790,0
|
||||
20250408,194700,25553508,2790,2790,2790,2790,0
|
||||
20250408,194600,25553508,2790,2790,2790,2790,0
|
||||
20250408,194500,25553508,2790,2790,2790,2790,0
|
||||
20250408,194400,25553508,2790,2790,2790,2790,0
|
||||
20250408,194300,25553508,2790,2790,2790,2790,0
|
||||
20250408,194200,25553508,2790,2790,2790,2790,0
|
||||
20250408,194100,25553508,2790,2790,2790,2790,0
|
||||
20250408,194000,25553508,2790,2790,2790,2790,0
|
||||
20250408,193900,25553508,2790,2790,2790,2790,0
|
||||
20250408,193800,25553508,2790,2790,2790,2790,0
|
||||
20250408,193700,25553508,2790,2790,2790,2790,0
|
||||
20250408,193600,25553508,2790,2790,2790,2790,0
|
||||
20250408,193500,25553508,2790,2790,2790,2790,0
|
||||
20250408,193400,25553508,2790,2790,2790,2790,0
|
||||
20250408,193300,25553508,2790,2790,2790,2790,0
|
||||
20250408,193200,25553508,2790,2790,2790,2790,0
|
||||
20250408,193100,25553508,2790,2790,2790,2790,0
|
||||
20250408,193000,25553508,2790,2790,2790,2790,0
|
||||
20250408,192900,25553508,2790,2790,2790,2790,0
|
||||
20250408,192800,25553508,2790,2790,2790,2790,0
|
||||
20250408,192700,25553508,2790,2790,2790,2790,0
|
||||
20250408,192600,25553508,2790,2790,2790,2790,0
|
||||
20250408,192500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,192400,25553508,2790,2790,2790,2790,0
|
||||
20250408,192300,25553508,2790,2790,2790,2790,0
|
||||
20250408,192200,25553508,2790,2790,2790,2790,0
|
||||
20250408,192100,25553508,2790,2790,2790,2790,0
|
||||
20250408,192000,25553508,2790,2790,2790,2790,0
|
||||
20250408,191900,25553508,2790,2790,2790,2790,0
|
||||
20250408,191800,25553508,2790,2790,2790,2790,0
|
||||
20250408,191700,25553508,2790,2790,2790,2790,0
|
||||
20250408,191600,25553508,2790,2790,2790,2790,0
|
||||
20250408,191500,25553508,2790,2790,2790,2790,0
|
||||
20250408,191400,25553508,2790,2790,2790,2790,0
|
||||
20250408,191300,25553508,2790,2790,2790,2790,0
|
||||
20250408,191200,25553508,2790,2790,2790,2790,0
|
||||
20250408,191100,25553508,2790,2790,2790,2790,0
|
||||
20250408,191000,25553508,2790,2790,2790,2790,0
|
||||
20250408,190900,25553508,2790,2790,2790,2790,0
|
||||
20250408,190800,25553508,2790,2790,2790,2790,0
|
||||
20250408,190700,25553508,2790,2790,2790,2790,0
|
||||
20250408,190600,25553508,2790,2790,2790,2790,0
|
||||
20250408,190500,25553508,2790,2790,2790,2790,0
|
||||
20250408,190400,25553508,2790,2790,2790,2790,0
|
||||
20250408,190300,25553508,2790,2790,2790,2790,0
|
||||
20250408,190200,25553508,2790,2790,2790,2790,0
|
||||
20250408,190100,25553508,2790,2790,2790,2790,0
|
||||
20250408,190000,25553508,2790,2790,2790,2790,0
|
||||
20250408,185900,25553508,2790,2790,2790,2790,0
|
||||
20250408,185800,25553508,2790,2790,2790,2790,0
|
||||
20250408,185700,25553508,2790,2790,2790,2790,0
|
||||
20250408,185600,25553508,2790,2790,2790,2790,0
|
||||
20250408,185500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,185400,25553508,2790,2790,2790,2790,0
|
||||
20250408,185300,25553508,2790,2790,2790,2790,0
|
||||
20250408,185200,25553508,2790,2790,2790,2790,0
|
||||
20250408,185100,25553508,2790,2790,2790,2790,0
|
||||
20250408,185000,25553508,2790,2790,2790,2790,0
|
||||
20250408,184900,25553508,2790,2790,2790,2790,0
|
||||
20250408,184800,25553508,2790,2790,2790,2790,0
|
||||
20250408,184700,25553508,2790,2790,2790,2790,0
|
||||
20250408,184600,25553508,2790,2790,2790,2790,0
|
||||
20250408,184500,25553508,2790,2790,2790,2790,0
|
||||
20250408,184400,25553508,2790,2790,2790,2790,0
|
||||
20250408,184300,25553508,2790,2790,2790,2790,0
|
||||
20250408,184200,25553508,2790,2790,2790,2790,0
|
||||
20250408,184100,25553508,2790,2790,2790,2790,0
|
||||
20250408,184000,25553508,2790,2790,2790,2790,0
|
||||
20250408,183900,25553508,2790,2790,2790,2790,0
|
||||
20250408,183800,25553508,2790,2790,2790,2790,0
|
||||
20250408,183700,25553508,2790,2790,2790,2790,0
|
||||
20250408,183600,25553508,2790,2790,2790,2790,0
|
||||
20250408,183500,25553508,2790,2790,2790,2790,0
|
||||
20250408,183400,25553508,2790,2790,2790,2790,0
|
||||
20250408,183300,25553508,2790,2790,2790,2790,0
|
||||
20250408,183200,25553508,2790,2790,2790,2790,0
|
||||
20250408,183100,25553508,2790,2790,2790,2790,0
|
||||
20250408,183000,25553508,2790,2790,2790,2790,0
|
||||
20250408,182900,25553508,2790,2790,2790,2790,0
|
||||
20250408,182800,25553508,2790,2790,2790,2790,0
|
||||
20250408,182700,25553508,2790,2790,2790,2790,0
|
||||
20250408,182600,25553508,2790,2790,2790,2790,0
|
||||
20250408,182500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,182400,25553508,2790,2790,2790,2790,0
|
||||
20250408,182300,25553508,2790,2790,2790,2790,0
|
||||
20250408,182200,25553508,2790,2790,2790,2790,0
|
||||
20250408,182100,25553508,2790,2790,2790,2790,0
|
||||
20250408,182000,25553508,2790,2790,2790,2790,0
|
||||
20250408,181900,25553508,2790,2790,2790,2790,0
|
||||
20250408,181800,25553508,2790,2790,2790,2790,0
|
||||
20250408,181700,25553508,2790,2790,2790,2790,0
|
||||
20250408,181600,25553508,2790,2790,2790,2790,0
|
||||
20250408,181500,25553508,2790,2790,2790,2790,0
|
||||
20250408,181400,25553508,2790,2790,2790,2790,0
|
||||
20250408,181300,25553508,2790,2790,2790,2790,0
|
||||
20250408,181200,25553508,2790,2790,2790,2790,0
|
||||
20250408,181100,25553508,2790,2790,2790,2790,0
|
||||
20250408,181000,25553508,2790,2790,2790,2790,0
|
||||
20250408,180900,25553508,2790,2790,2790,2790,0
|
||||
20250408,180800,25553508,2790,2790,2790,2790,0
|
||||
20250408,180700,25553508,2790,2790,2790,2790,0
|
||||
20250408,180600,25553508,2790,2790,2790,2790,0
|
||||
20250408,180500,25553508,2790,2790,2790,2790,0
|
||||
20250408,180400,25553508,2790,2790,2790,2790,0
|
||||
20250408,180300,25553508,2790,2790,2790,2790,0
|
||||
20250408,180200,25553508,2790,2790,2790,2790,0
|
||||
20250408,180100,25553508,2790,2790,2790,2790,0
|
||||
20250408,180000,25553508,2790,2790,2790,2790,0
|
||||
20250408,175900,25553508,2790,2790,2790,2790,0
|
||||
20250408,175800,25553508,2790,2790,2790,2790,0
|
||||
20250408,175700,25553508,2790,2790,2790,2790,0
|
||||
20250408,175600,25553508,2790,2790,2790,2790,0
|
||||
20250408,175500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,175400,25553508,2790,2790,2790,2790,0
|
||||
20250408,175300,25553508,2790,2790,2790,2790,0
|
||||
20250408,175200,25553508,2790,2790,2790,2790,0
|
||||
20250408,175100,25553508,2790,2790,2790,2790,0
|
||||
20250408,175000,25553508,2790,2790,2790,2790,0
|
||||
20250408,174900,25553508,2790,2790,2790,2790,0
|
||||
20250408,174800,25553508,2790,2790,2790,2790,0
|
||||
20250408,174700,25553508,2790,2790,2790,2790,0
|
||||
20250408,174600,25553508,2790,2790,2790,2790,0
|
||||
20250408,174500,25553508,2790,2790,2790,2790,0
|
||||
20250408,174400,25553508,2790,2790,2790,2790,0
|
||||
20250408,174300,25553508,2790,2790,2790,2790,0
|
||||
20250408,174200,25553508,2790,2790,2790,2790,0
|
||||
20250408,174100,25553508,2790,2790,2790,2790,0
|
||||
20250408,174000,25553508,2790,2790,2790,2790,0
|
||||
20250408,173900,25553508,2790,2790,2790,2790,0
|
||||
20250408,173800,25553508,2790,2790,2790,2790,0
|
||||
20250408,173700,25553508,2790,2790,2790,2790,0
|
||||
20250408,173600,25553508,2790,2790,2790,2790,0
|
||||
20250408,173500,25553508,2790,2790,2790,2790,0
|
||||
20250408,173400,25553508,2790,2790,2790,2790,0
|
||||
20250408,173300,25553508,2790,2790,2790,2790,0
|
||||
20250408,173200,25553508,2790,2790,2790,2790,0
|
||||
20250408,173100,25553508,2790,2790,2790,2790,0
|
||||
20250408,173000,25553508,2790,2790,2790,2790,0
|
||||
20250408,172900,25553508,2790,2790,2790,2790,0
|
||||
20250408,172800,25553508,2790,2790,2790,2790,0
|
||||
20250408,172700,25553508,2790,2790,2790,2790,0
|
||||
20250408,172600,25553508,2790,2790,2790,2790,0
|
||||
20250408,172500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,172400,25553508,2790,2790,2790,2790,0
|
||||
20250408,172300,25553508,2790,2790,2790,2790,0
|
||||
20250408,172200,25553508,2790,2790,2790,2790,0
|
||||
20250408,172100,25553508,2790,2790,2790,2790,0
|
||||
20250408,172000,25553508,2790,2790,2790,2790,0
|
||||
20250408,171900,25553508,2790,2790,2790,2790,0
|
||||
20250408,171800,25553508,2790,2790,2790,2790,0
|
||||
20250408,171700,25553508,2790,2790,2790,2790,0
|
||||
20250408,171600,25553508,2790,2790,2790,2790,0
|
||||
20250408,171500,25553508,2790,2790,2790,2790,0
|
||||
20250408,171400,25553508,2790,2790,2790,2790,0
|
||||
20250408,171300,25553508,2790,2790,2790,2790,0
|
||||
20250408,171200,25553508,2790,2790,2790,2790,0
|
||||
20250408,171100,25553508,2790,2790,2790,2790,0
|
||||
20250408,171000,25553508,2790,2790,2790,2790,0
|
||||
20250408,170900,25553508,2790,2790,2790,2790,0
|
||||
20250408,170800,25553508,2790,2790,2790,2790,0
|
||||
20250408,170700,25553508,2790,2790,2790,2790,0
|
||||
20250408,170600,25553508,2790,2790,2790,2790,0
|
||||
20250408,170500,25553508,2790,2790,2790,2790,0
|
||||
20250408,170400,25553508,2790,2790,2790,2790,0
|
||||
20250408,170300,25553508,2790,2790,2790,2790,0
|
||||
20250408,170200,25553508,2790,2790,2790,2790,0
|
||||
20250408,170100,25553508,2790,2790,2790,2790,0
|
||||
20250408,170000,25553508,2790,2790,2790,2790,0
|
||||
20250408,165900,25553508,2790,2790,2790,2790,0
|
||||
20250408,165800,25553508,2790,2790,2790,2790,0
|
||||
20250408,165700,25553508,2790,2790,2790,2790,0
|
||||
20250408,165600,25553508,2790,2790,2790,2790,0
|
||||
20250408,165500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,165400,25553508,2790,2790,2790,2790,0
|
||||
20250408,165300,25553508,2790,2790,2790,2790,0
|
||||
20250408,165200,25553508,2790,2790,2790,2790,0
|
||||
20250408,165100,25553508,2790,2790,2790,2790,0
|
||||
20250408,165000,25553508,2790,2790,2790,2790,0
|
||||
20250408,164900,25553508,2790,2790,2790,2790,0
|
||||
20250408,164800,25553508,2790,2790,2790,2790,0
|
||||
20250408,164700,25553508,2790,2790,2790,2790,0
|
||||
20250408,164600,25553508,2790,2790,2790,2790,0
|
||||
20250408,164500,25553508,2790,2790,2790,2790,0
|
||||
20250408,164400,25553508,2790,2790,2790,2790,0
|
||||
20250408,164300,25553508,2790,2790,2790,2790,0
|
||||
20250408,164200,25553508,2790,2790,2790,2790,0
|
||||
20250408,164100,25553508,2790,2790,2790,2790,0
|
||||
20250408,164000,25553508,2790,2790,2790,2790,0
|
||||
20250408,163900,25553508,2790,2790,2790,2790,0
|
||||
20250408,163800,25553508,2790,2790,2790,2790,0
|
||||
20250408,163700,25553508,2790,2790,2790,2790,0
|
||||
20250408,163600,25553508,2790,2790,2790,2790,0
|
||||
20250408,163500,25553508,2790,2790,2790,2790,0
|
||||
20250408,163400,25553508,2790,2790,2790,2790,0
|
||||
20250408,163300,25553508,2790,2790,2790,2790,0
|
||||
20250408,163200,25553508,2790,2790,2790,2790,0
|
||||
20250408,163100,25553508,2790,2790,2790,2790,0
|
||||
20250408,163000,25553508,2790,2790,2790,2790,0
|
||||
20250408,162900,25553508,2790,2790,2790,2790,0
|
||||
20250408,162800,25553508,2790,2790,2790,2790,0
|
||||
20250408,162700,25553508,2790,2790,2790,2790,0
|
||||
20250408,162600,25553508,2790,2790,2790,2790,0
|
||||
20250408,162500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,162400,25553508,2790,2790,2790,2790,0
|
||||
20250408,162300,25553508,2790,2790,2790,2790,0
|
||||
20250408,162200,25553508,2790,2790,2790,2790,0
|
||||
20250408,162100,25553508,2790,2790,2790,2790,0
|
||||
20250408,162000,25553508,2790,2790,2790,2790,0
|
||||
20250408,161900,25553508,2790,2790,2790,2790,0
|
||||
20250408,161800,25553508,2790,2790,2790,2790,0
|
||||
20250408,161700,25553508,2790,2790,2790,2790,0
|
||||
20250408,161600,25553508,2790,2790,2790,2790,0
|
||||
20250408,161500,25553508,2790,2790,2790,2790,0
|
||||
20250408,161400,25553508,2790,2790,2790,2790,0
|
||||
20250408,161300,25553508,2790,2790,2790,2790,0
|
||||
20250408,161200,25553508,2790,2790,2790,2790,0
|
||||
20250408,161100,25553508,2790,2790,2790,2790,0
|
||||
20250408,161000,25553508,2790,2790,2790,2790,0
|
||||
20250408,160900,25553508,2790,2790,2790,2790,0
|
||||
20250408,160800,25553508,2790,2790,2790,2790,0
|
||||
20250408,160700,25553508,2790,2790,2790,2790,0
|
||||
20250408,160600,25553508,2790,2790,2790,2790,0
|
||||
20250408,160500,25553508,2790,2790,2790,2790,0
|
||||
20250408,160400,25553508,2790,2790,2790,2790,0
|
||||
20250408,160300,25553508,2790,2790,2790,2790,0
|
||||
20250408,160200,25553508,2790,2790,2790,2790,0
|
||||
20250408,160100,25553508,2790,2790,2790,2790,0
|
||||
20250408,160000,25553508,2790,2790,2790,2790,0
|
||||
20250408,155900,25553508,2790,2790,2790,2790,0
|
||||
20250408,155800,25553508,2790,2790,2790,2790,0
|
||||
20250408,155700,25553508,2790,2790,2790,2790,0
|
||||
20250408,155600,25553508,2790,2790,2790,2790,0
|
||||
20250408,155500,25553508,2790,2790,2790,2790,1083
|
||||
20250408,155400,25553508,2790,2790,2790,2790,0
|
||||
20250408,155300,25553508,2790,2790,2790,2790,0
|
||||
20250408,155200,25553508,2790,2790,2790,2790,0
|
||||
20250408,155100,25553508,2790,2790,2790,2790,0
|
||||
20250408,155000,25553508,2790,2790,2790,2790,0
|
||||
20250408,154900,25553508,2790,2790,2790,2790,0
|
||||
20250408,154800,25553508,2790,2790,2790,2790,0
|
||||
20250408,154700,25553508,2790,2790,2790,2790,0
|
||||
20250408,154600,25553508,2790,2790,2790,2790,0
|
||||
20250408,154500,25553508,2790,2790,2790,2790,0
|
||||
20250408,154400,25553508,2790,2790,2790,2790,0
|
||||
20250408,154300,25553508,2790,2790,2790,2790,0
|
||||
20250408,154200,25553508,2790,2790,2790,2790,0
|
||||
20250408,154100,25553508,2790,2790,2790,2790,0
|
||||
20250408,154000,25553508,2790,2790,2790,2790,0
|
||||
20250408,153900,25553508,2790,2790,2790,2790,0
|
||||
20250408,153800,25553508,2790,2790,2790,2790,0
|
||||
20250408,153700,25553508,2790,2790,2790,2790,0
|
||||
20250408,153600,25553508,2790,2790,2790,2790,0
|
||||
20250408,153500,25553508,2790,2790,2790,2790,0
|
||||
20250408,153400,25553508,2790,2790,2790,2790,0
|
||||
20250408,153300,25553508,2790,2790,2790,2790,0
|
||||
20250408,153200,25553508,2790,2790,2790,2790,0
|
||||
20250408,153100,25553508,2790,2790,2790,2790,0
|
||||
20250408,153000,25553508,2790,2790,2790,2790,1083
|
||||
20250408,152900,22531938,2780,2780,2780,2780,0
|
||||
20250408,152800,22531938,2780,2780,2780,2780,0
|
||||
20250408,152700,22531938,2780,2780,2780,2780,0
|
||||
20250408,152600,22531938,2780,2780,2780,2780,0
|
||||
20250408,152500,22531938,2780,2780,2780,2780,0
|
||||
20250408,152400,22531938,2780,2780,2780,2780,0
|
||||
20250408,152300,22531938,2780,2780,2780,2780,0
|
||||
20250408,152200,22531938,2780,2780,2780,2780,0
|
||||
20250408,152100,22531938,2780,2780,2780,2780,0
|
||||
20250408,152000,22531938,2780,2780,2780,2780,0
|
||||
20250408,151900,22531938,2780,2780,2780,2780,0
|
||||
20250408,151800,22531938,2780,2780,2780,2780,0
|
||||
20250408,151700,22531938,2780,2780,2780,2780,0
|
||||
20250408,151600,22531938,2780,2765,2780,2765,113
|
||||
20250408,151500,22219103,2780,2772,2780,2772,13
|
||||
20250408,151400,22183059,2772,2772,2772,2772,0
|
||||
20250408,151300,22183059,2772,2772,2772,2772,0
|
||||
20250408,151200,22183059,2772,2772,2772,2772,2
|
||||
20250408,151100,22177515,2780,2785,2785,2780,11
|
||||
20250408,151000,22146930,2785,2785,2785,2785,14
|
||||
20250408,150900,22107940,2785,2785,2785,2785,0
|
||||
20250408,150800,22107940,2785,2785,2785,2785,0
|
||||
20250408,150700,22107940,2785,2785,2785,2785,0
|
||||
20250408,150600,22107940,2785,2785,2785,2785,0
|
||||
20250408,150500,22107940,2785,2785,2785,2785,0
|
||||
20250408,150400,22107940,2785,2785,2785,2785,25
|
||||
20250408,150300,22038315,2785,2785,2785,2785,0
|
||||
20250408,150200,22038315,2785,2785,2785,2785,141
|
||||
20250408,150100,21645630,2785,2785,2785,2785,0
|
||||
20250408,150000,21645630,2785,2785,2785,2785,18
|
||||
20250408,145900,21595500,2785,2785,2785,2785,0
|
||||
20250408,145800,21595500,2785,2785,2785,2785,0
|
||||
20250408,145700,21595500,2785,2785,2785,2785,0
|
||||
20250408,145600,21595500,2785,2780,2785,2780,14
|
||||
20250408,145500,21556575,2785,2785,2785,2785,0
|
||||
20250408,145400,21556575,2785,2785,2785,2785,0
|
||||
20250408,145300,21556575,2785,2785,2785,2785,0
|
||||
20250408,145200,21556575,2785,2785,2785,2785,0
|
||||
20250408,145100,21556575,2785,2785,2785,2785,1
|
||||
20250408,145000,21553790,2780,2780,2780,2780,0
|
||||
20250408,144900,21553790,2780,2780,2780,2780,0
|
||||
20250408,144800,21553790,2780,2780,2780,2780,0
|
||||
20250408,144700,21553790,2780,2780,2780,2780,0
|
||||
20250408,144600,21553790,2780,2780,2780,2780,1
|
||||
20250408,144500,21551010,2785,2785,2785,2785,0
|
||||
20250408,144400,21551010,2785,2785,2785,2785,0
|
||||
20250408,144300,21551010,2785,2785,2785,2785,0
|
||||
20250408,144200,21551010,2785,2785,2785,2785,2
|
||||
20250408,144100,21545440,2785,2785,2785,2785,2
|
||||
20250408,144000,21539870,2785,2785,2785,2785,1
|
||||
20250408,143900,21537085,2790,2790,2790,2790,1
|
||||
20250408,143800,21534295,2785,2790,2790,2785,4
|
||||
20250408,143700,21523140,2790,2790,2790,2790,1
|
||||
20250408,143600,21520350,2785,2785,2785,2785,7
|
||||
20250408,143500,21500855,2785,2785,2785,2785,0
|
||||
20250408,143400,21500855,2785,2785,2785,2785,0
|
||||
20250408,143300,21500855,2785,2785,2785,2785,0
|
||||
20250408,143200,21500855,2785,2785,2785,2785,0
|
||||
20250408,143100,21500855,2785,2785,2785,2785,0
|
||||
20250408,143000,21500855,2785,2785,2785,2785,0
|
||||
20250408,142900,21500855,2785,2785,2785,2785,0
|
||||
20250408,142800,21500855,2785,2785,2785,2785,0
|
||||
20250408,142700,21500855,2785,2785,2785,2785,0
|
||||
20250408,142600,21500855,2785,2785,2785,2785,0
|
||||
20250408,142500,21500855,2785,2785,2785,2785,0
|
||||
20250408,142400,21500855,2785,2785,2785,2785,0
|
||||
20250408,142300,21500855,2785,2785,2785,2785,0
|
||||
20250408,142200,21500855,2785,2785,2785,2785,0
|
||||
20250408,142100,21500855,2785,2785,2785,2785,0
|
||||
20250408,142000,21500855,2785,2785,2785,2785,0
|
||||
20250408,141900,21500855,2785,2785,2785,2785,0
|
||||
20250408,141800,21500855,2785,2785,2785,2785,0
|
||||
20250408,141700,21500855,2785,2785,2785,2785,0
|
||||
20250408,141600,21500855,2785,2785,2785,2785,0
|
||||
20250408,141500,21500855,2785,2785,2785,2785,0
|
||||
20250408,141400,21500855,2785,2785,2785,2785,0
|
||||
20250408,141300,21500855,2785,2785,2785,2785,0
|
||||
20250408,141200,21500855,2785,2785,2785,2785,0
|
||||
20250408,141100,21500855,2785,2785,2785,2785,0
|
||||
20250408,141000,21500855,2785,2785,2785,2785,5
|
||||
20250408,140900,21486930,2785,2785,2785,2785,0
|
||||
20250408,140800,21486930,2785,2785,2785,2785,0
|
||||
20250408,140700,21486930,2785,2785,2785,2785,0
|
||||
20250408,140600,21486930,2785,2785,2785,2785,0
|
||||
20250408,140500,21486930,2785,2785,2785,2785,0
|
||||
20250408,140400,21486930,2785,2785,2785,2785,4
|
||||
20250408,140300,21475790,2785,2785,2785,2785,0
|
||||
20250408,140200,21475790,2785,2785,2785,2785,0
|
||||
20250408,140100,21475790,2785,2785,2785,2785,0
|
||||
20250408,140000,21475790,2785,2785,2785,2785,1
|
||||
20250408,135900,21473005,2765,2765,2765,2765,0
|
||||
20250408,135800,21473005,2765,2765,2765,2765,0
|
||||
20250408,135700,21473005,2765,2765,2765,2765,0
|
||||
20250408,135600,21473005,2765,2765,2765,2765,0
|
||||
20250408,135500,21473005,2765,2765,2765,2765,0
|
||||
20250408,135400,21473005,2765,2765,2765,2765,0
|
||||
20250408,135300,21473005,2765,2765,2765,2765,0
|
||||
20250408,135200,21473005,2765,2765,2765,2765,0
|
||||
20250408,135100,21473005,2765,2765,2765,2765,0
|
||||
20250408,135000,21473005,2765,2765,2765,2765,0
|
||||
20250408,134900,21473005,2765,2765,2765,2765,188
|
||||
20250408,134800,20953185,2770,2770,2770,2770,105
|
||||
20250408,134700,20662335,2770,2770,2770,2770,0
|
||||
20250408,134600,20662335,2770,2770,2770,2770,31
|
||||
20250408,134500,20576465,2775,2775,2775,2775,0
|
||||
20250408,134400,20576465,2775,2775,2775,2775,0
|
||||
20250408,134300,20576465,2775,2775,2775,2775,0
|
||||
20250408,134200,20576465,2775,2775,2775,2775,27
|
||||
20250408,134100,20501540,2775,2775,2775,2775,0
|
||||
20250408,134000,20501540,2775,2775,2775,2775,0
|
||||
20250408,133900,20501540,2775,2780,2780,2775,89
|
||||
20250408,133800,20254160,2780,2780,2780,2780,0
|
||||
20250408,133700,20254160,2780,2780,2780,2780,0
|
||||
20250408,133600,20254160,2780,2780,2780,2780,0
|
||||
20250408,133500,20254160,2780,2780,2780,2780,0
|
||||
20250408,133400,20254160,2780,2780,2780,2780,0
|
||||
20250408,133300,20254160,2780,2780,2780,2780,0
|
||||
20250408,133200,20254160,2780,2780,2780,2780,0
|
||||
20250408,133100,20254160,2780,2780,2780,2780,0
|
||||
20250408,133000,20254160,2780,2780,2780,2780,2
|
||||
20250408,132900,20248600,2780,2780,2780,2780,0
|
||||
20250408,132800,20248600,2780,2780,2780,2780,0
|
||||
20250408,132700,20248600,2780,2780,2780,2780,0
|
||||
20250408,132600,20248600,2780,2780,2780,2780,0
|
||||
20250408,132500,20248600,2780,2780,2780,2780,0
|
||||
20250408,132400,20248600,2780,2780,2780,2780,0
|
||||
20250408,132300,20248600,2780,2780,2780,2780,0
|
||||
20250408,132200,20248600,2780,2780,2780,2780,0
|
||||
20250408,132100,20248600,2780,2780,2780,2780,0
|
||||
20250408,132000,20248600,2780,2780,2780,2780,0
|
||||
20250408,131900,20248600,2780,2780,2780,2780,0
|
||||
20250408,131800,20248600,2780,2780,2780,2780,0
|
||||
20250408,131700,20248600,2780,2780,2780,2780,0
|
||||
20250408,131600,20248600,2780,2780,2780,2780,0
|
||||
20250408,131500,20248600,2780,2785,2785,2780,348
|
||||
20250408,131400,19279590,2790,2790,2790,2790,0
|
||||
20250408,131300,19279590,2790,2790,2790,2790,0
|
||||
20250408,131200,19279590,2790,2790,2790,2790,0
|
||||
20250408,131100,19279590,2790,2790,2790,2790,0
|
||||
20250408,131000,19279590,2790,2790,2790,2790,0
|
||||
20250408,130900,19279590,2790,2790,2790,2790,0
|
||||
20250408,130800,19279590,2790,2790,2790,2790,0
|
||||
20250408,130700,19279590,2790,2790,2790,2790,0
|
||||
20250408,130600,19279590,2790,2790,2790,2790,0
|
||||
20250408,130500,19279590,2790,2790,2790,2790,0
|
||||
20250408,130400,19279590,2790,2790,2790,2790,0
|
||||
20250408,130300,19279590,2790,2790,2790,2790,3
|
||||
20250408,130200,19271220,2790,2790,2790,2790,3
|
||||
20250408,130100,19262850,2785,2785,2785,2785,0
|
||||
20250408,130000,19262850,2785,2785,2785,2785,0
|
||||
20250408,125900,19262850,2785,2785,2785,2785,0
|
||||
20250408,125800,19262850,2785,2785,2785,2785,0
|
||||
20250408,125700,19262850,2785,2785,2785,2785,0
|
||||
20250408,125600,19262850,2785,2785,2785,2785,0
|
||||
20250408,125500,19262850,2785,2785,2785,2785,151
|
||||
20250408,125400,18842315,2785,2785,2785,2785,0
|
||||
20250408,125300,18842315,2785,2785,2785,2785,0
|
||||
20250408,125200,18842315,2785,2785,2785,2785,0
|
||||
20250408,125100,18842315,2785,2785,2785,2785,32
|
||||
20250408,125000,18753195,2790,2790,2790,2790,0
|
||||
20250408,124900,18753195,2790,2790,2790,2790,0
|
||||
20250408,124800,18753195,2790,2790,2790,2790,7
|
||||
20250408,124700,18733665,2790,2790,2790,2790,0
|
||||
20250408,124600,18733665,2790,2790,2790,2790,0
|
||||
20250408,124500,18733665,2790,2790,2790,2790,0
|
||||
20250408,124400,18733665,2790,2790,2790,2790,0
|
||||
20250408,124300,18733665,2790,2790,2790,2790,0
|
||||
20250408,124200,18733665,2790,2790,2790,2790,0
|
||||
20250408,124100,18733665,2790,2790,2790,2790,0
|
||||
20250408,124000,18733665,2790,2790,2790,2790,0
|
||||
20250408,123900,18733665,2790,2790,2790,2790,0
|
||||
20250408,123800,18733665,2790,2790,2790,2790,2
|
||||
20250408,123700,18728085,2790,2790,2790,2790,0
|
||||
20250408,123600,18728085,2790,2790,2790,2790,0
|
||||
20250408,123500,18728085,2790,2790,2790,2790,0
|
||||
20250408,123400,18728085,2790,2790,2790,2790,0
|
||||
20250408,123300,18728085,2790,2790,2790,2790,0
|
||||
20250408,123200,18728085,2790,2790,2790,2790,0
|
||||
20250408,123100,18728085,2790,2790,2790,2790,0
|
||||
20250408,123000,18728085,2790,2790,2790,2790,0
|
||||
20250408,122900,18728085,2790,2790,2790,2790,0
|
||||
20250408,122800,18728085,2790,2790,2790,2790,0
|
||||
20250408,122700,18728085,2790,2790,2790,2790,0
|
||||
20250408,122600,18728085,2790,2790,2790,2790,0
|
||||
20250408,122500,18728085,2790,2790,2790,2790,0
|
||||
20250408,122400,18728085,2790,2790,2790,2790,0
|
||||
20250408,122300,18728085,2790,2790,2790,2790,0
|
||||
20250408,122200,18728085,2790,2790,2790,2790,0
|
||||
20250408,122100,18728085,2790,2790,2790,2790,0
|
||||
20250408,122000,18728085,2790,2790,2790,2790,0
|
||||
20250408,121900,18728085,2790,2795,2795,2790,322
|
||||
20250408,121800,17829605,2810,2810,2810,2810,0
|
||||
20250408,121700,17829605,2810,2810,2810,2810,0
|
||||
20250408,121600,17829605,2810,2810,2810,2810,0
|
||||
20250408,121500,17829605,2810,2810,2810,2810,0
|
||||
20250408,121400,17829605,2810,2810,2810,2810,0
|
||||
20250408,121300,17829605,2810,2810,2810,2810,0
|
||||
20250408,121200,17829605,2810,2810,2810,2810,0
|
||||
20250408,121100,17829605,2810,2810,2810,2810,0
|
||||
20250408,121000,17829605,2810,2810,2810,2810,0
|
||||
20250408,120900,17829605,2810,2810,2810,2810,53
|
||||
20250408,120800,17680675,2795,2795,2795,2795,0
|
||||
20250408,120700,17680675,2795,2795,2795,2795,0
|
||||
20250408,120600,17680675,2795,2795,2795,2795,3
|
||||
20250408,120500,17672290,2810,2810,2810,2810,0
|
||||
20250408,120400,17672290,2810,2810,2810,2810,0
|
||||
20250408,120300,17672290,2810,2810,2810,2810,0
|
||||
20250408,120200,17672290,2810,2810,2810,2810,0
|
||||
20250408,120100,17672290,2810,2810,2810,2810,3
|
||||
20250408,120000,17663860,2790,2800,2800,2790,1600
|
||||
20250408,115900,13199070,2800,2800,2800,2800,0
|
||||
20250408,115800,13199070,2800,2805,2805,2800,800
|
||||
20250408,115700,10958200,2815,2815,2815,2815,0
|
||||
20250408,115600,10958200,2815,2815,2815,2815,0
|
||||
20250408,115500,10958200,2815,2815,2815,2815,1
|
||||
20250408,115400,10955385,2815,2815,2815,2815,0
|
||||
20250408,115300,10955385,2815,2815,2815,2815,0
|
||||
20250408,115200,10955385,2815,2815,2815,2815,0
|
||||
20250408,115100,10955385,2815,2815,2815,2815,0
|
||||
20250408,115000,10955385,2815,2815,2815,2815,0
|
||||
20250408,114900,10955385,2815,2815,2815,2815,0
|
||||
20250408,114800,10955385,2815,2815,2815,2815,0
|
||||
20250408,114700,10955385,2815,2815,2815,2815,0
|
||||
20250408,114600,10955385,2815,2815,2815,2815,0
|
||||
20250408,114500,10955385,2815,2815,2815,2815,0
|
||||
20250408,114400,10955385,2815,2815,2815,2815,0
|
||||
20250408,114300,10955385,2815,2815,2815,2815,0
|
||||
20250408,114200,10955385,2815,2815,2815,2815,0
|
||||
20250408,114100,10955385,2815,2815,2815,2815,0
|
||||
20250408,114000,10955385,2815,2815,2815,2815,0
|
||||
20250408,113900,10955385,2815,2815,2815,2815,0
|
||||
20250408,113800,10955385,2815,2815,2815,2815,2
|
||||
20250408,113700,10949755,2815,2815,2815,2815,0
|
||||
20250408,113600,10949755,2815,2815,2815,2815,0
|
||||
20250408,113500,10949755,2815,2815,2815,2815,0
|
||||
20250408,113400,10949755,2815,2815,2815,2815,0
|
||||
20250408,113300,10949755,2815,2815,2815,2815,0
|
||||
20250408,113200,10949755,2815,2815,2815,2815,0
|
||||
20250408,113100,10949755,2815,2815,2815,2815,0
|
||||
20250408,113000,10949755,2815,2815,2815,2815,0
|
||||
20250408,112900,10949755,2815,2815,2815,2815,0
|
||||
20250408,112800,10949755,2815,2815,2815,2815,0
|
||||
20250408,112700,10949755,2815,2815,2815,2815,0
|
||||
20250408,112600,10949755,2815,2815,2815,2815,0
|
||||
20250408,112500,10949755,2815,2815,2815,2815,0
|
||||
20250408,112400,10949755,2815,2815,2815,2815,0
|
||||
20250408,112300,10949755,2815,2815,2815,2815,0
|
||||
20250408,112200,10949755,2815,2815,2815,2815,0
|
||||
20250408,112100,10949755,2815,2815,2815,2815,0
|
||||
20250408,112000,10949755,2815,2815,2815,2815,0
|
||||
20250408,111900,10949755,2815,2815,2815,2815,0
|
||||
20250408,111800,10949755,2815,2815,2815,2815,0
|
||||
20250408,111700,10949755,2815,2815,2815,2815,0
|
||||
20250408,111600,10949755,2815,2815,2815,2815,0
|
||||
20250408,111500,10949755,2815,2815,2815,2815,0
|
||||
20250408,111400,10949755,2815,2815,2815,2815,0
|
||||
20250408,111300,10949755,2815,2815,2815,2815,0
|
||||
20250408,111200,10949755,2815,2815,2815,2815,0
|
||||
20250408,111100,10949755,2815,2815,2815,2815,0
|
||||
20250408,111000,10949755,2815,2815,2815,2815,0
|
||||
20250408,110900,10949755,2815,2815,2815,2815,0
|
||||
20250408,110800,10949755,2815,2815,2815,2815,4
|
||||
20250408,110700,10938495,2815,2815,2815,2815,14
|
||||
20250408,110600,10899085,2810,2810,2810,2810,0
|
||||
20250408,110500,10899085,2810,2810,2810,2810,0
|
||||
20250408,110400,10899085,2810,2810,2810,2810,0
|
||||
20250408,110300,10899085,2810,2810,2810,2810,0
|
||||
20250408,110200,10899085,2810,2810,2810,2810,0
|
||||
20250408,110100,10899085,2810,2810,2810,2810,0
|
||||
20250408,110000,10899085,2810,2810,2810,2810,0
|
||||
20250408,105900,10899085,2810,2810,2810,2810,0
|
||||
20250408,105800,10899085,2810,2810,2810,2810,0
|
||||
20250408,105700,10899085,2810,2810,2810,2810,0
|
||||
20250408,105600,10899085,2810,2810,2810,2810,336
|
||||
20250408,105500,9954925,2810,2810,2810,2810,0
|
||||
20250408,105400,9954925,2810,2810,2810,2810,0
|
||||
20250408,105300,9954925,2810,2810,2810,2810,0
|
||||
20250408,105200,9954925,2810,2810,2810,2810,1
|
||||
20250408,105100,9952115,2810,2810,2810,2810,0
|
||||
20250408,105000,9952115,2810,2810,2810,2810,0
|
||||
20250408,104900,9952115,2810,2810,2810,2810,0
|
||||
20250408,104800,9952115,2810,2810,2810,2810,0
|
||||
20250408,104700,9952115,2810,2810,2810,2810,10
|
||||
20250408,104600,9924015,2805,2805,2805,2805,0
|
||||
20250408,104500,9924015,2805,2805,2805,2805,0
|
||||
20250408,104400,9924015,2805,2805,2805,2805,0
|
||||
20250408,104300,9924015,2805,2805,2805,2805,0
|
||||
20250408,104200,9924015,2805,2805,2805,2805,0
|
||||
20250408,104100,9924015,2805,2805,2805,2805,0
|
||||
20250408,104000,9924015,2805,2805,2805,2805,0
|
||||
20250408,103900,9924015,2805,2805,2805,2805,0
|
||||
20250408,103800,9924015,2805,2805,2805,2805,0
|
||||
20250408,103700,9924015,2805,2805,2805,2805,0
|
||||
20250408,103600,9924015,2805,2805,2805,2805,0
|
||||
20250408,103500,9924015,2805,2805,2805,2805,0
|
||||
20250408,103400,9924015,2805,2805,2805,2805,0
|
||||
20250408,103300,9924015,2805,2805,2805,2805,0
|
||||
20250408,103200,9924015,2805,2805,2805,2805,0
|
||||
20250408,103100,9924015,2805,2805,2805,2805,0
|
||||
20250408,103000,9924015,2805,2805,2805,2805,0
|
||||
20250408,102900,9924015,2805,2805,2805,2805,0
|
||||
20250408,102800,9924015,2805,2805,2805,2805,0
|
||||
20250408,102700,9924015,2805,2800,2805,2800,92
|
||||
20250408,102600,9666300,2800,2800,2800,2800,5
|
||||
20250408,102500,9652300,2795,2795,2795,2795,0
|
||||
20250408,102400,9652300,2795,2790,2795,2790,50
|
||||
20250408,102300,9512555,2795,2795,2795,2795,0
|
||||
20250408,102200,9512555,2795,2795,2795,2795,0
|
||||
20250408,102100,9512555,2795,2795,2795,2795,0
|
||||
20250408,102000,9512555,2795,2795,2795,2795,0
|
||||
20250408,101900,9512555,2795,2795,2795,2795,0
|
||||
20250408,101800,9512555,2795,2795,2795,2795,0
|
||||
20250408,101700,9512555,2795,2795,2795,2795,0
|
||||
20250408,101600,9512555,2795,2795,2795,2795,0
|
||||
20250408,101500,9512555,2795,2795,2795,2795,34
|
||||
20250408,101400,9417525,2795,2795,2795,2795,0
|
||||
20250408,101300,9417525,2795,2795,2795,2795,0
|
||||
20250408,101200,9417525,2795,2795,2795,2795,1
|
||||
20250408,101100,9414730,2775,2775,2775,2775,0
|
||||
20250408,101000,9414730,2775,2775,2775,2775,0
|
||||
20250408,100900,9414730,2775,2775,2775,2775,0
|
||||
20250408,100800,9414730,2775,2775,2775,2775,500
|
||||
20250408,100700,8027230,2775,2780,2780,2775,70
|
||||
20250408,100600,7832675,2800,2800,2800,2800,0
|
||||
20250408,100500,7832675,2800,2800,2800,2800,0
|
||||
20250408,100400,7832675,2800,2800,2800,2800,0
|
||||
20250408,100300,7832675,2800,2800,2800,2800,1
|
||||
20250408,100200,7829875,2800,2800,2800,2800,0
|
||||
20250408,100100,7829875,2800,2800,2800,2800,0
|
||||
20250408,100000,7829875,2800,2800,2800,2800,0
|
||||
20250408,095900,7829875,2800,2800,2800,2800,0
|
||||
20250408,095800,7829875,2800,2800,2800,2800,0
|
||||
20250408,095700,7829875,2800,2800,2800,2800,0
|
||||
20250408,095600,7829875,2800,2800,2800,2800,0
|
||||
20250408,095500,7829875,2800,2800,2800,2800,0
|
||||
20250408,095400,7829875,2800,2800,2800,2800,0
|
||||
20250408,095300,7829875,2800,2800,2800,2800,0
|
||||
20250408,095200,7829875,2800,2800,2800,2800,0
|
||||
20250408,095100,7829875,2800,2800,2800,2800,0
|
||||
20250408,095000,7829875,2800,2800,2800,2800,0
|
||||
20250408,094900,7829875,2800,2800,2800,2800,0
|
||||
20250408,094800,7829875,2800,2800,2800,2800,0
|
||||
20250408,094700,7829875,2800,2800,2800,2800,8
|
||||
20250408,094600,7807475,2800,2800,2800,2800,0
|
||||
20250408,094500,7807475,2800,2800,2800,2800,0
|
||||
20250408,094400,7807475,2800,2800,2800,2800,2
|
||||
20250408,094300,7801875,2800,2785,2800,2785,76
|
||||
20250408,094200,7590200,2785,2785,2785,2785,0
|
||||
20250408,094100,7590200,2785,2785,2785,2785,0
|
||||
20250408,094000,7590200,2785,2795,2795,2785,189
|
||||
20250408,093900,7063405,2795,2795,2795,2795,0
|
||||
20250408,093800,7063405,2795,2795,2795,2795,0
|
||||
20250408,093700,7063405,2795,2795,2795,2795,0
|
||||
20250408,093600,7063405,2795,2795,2795,2795,0
|
||||
20250408,093500,7063405,2795,2800,2800,2795,20
|
||||
20250408,093400,7007500,2805,2805,2805,2805,0
|
||||
20250408,093300,7007500,2805,2805,2805,2805,0
|
||||
20250408,093200,7007500,2805,2805,2805,2805,0
|
||||
20250408,093100,7007500,2805,2805,2805,2805,0
|
||||
20250408,093000,7007500,2805,2805,2805,2805,1
|
||||
20250408,092900,7004695,2805,2805,2805,2805,0
|
||||
20250408,092800,7004695,2805,2805,2805,2805,0
|
||||
20250408,092700,7004695,2805,2805,2805,2805,26
|
||||
20250408,092600,6931765,2795,2795,2795,2795,0
|
||||
20250408,092500,6931765,2795,2795,2795,2795,0
|
||||
20250408,092400,6931765,2795,2795,2795,2795,0
|
||||
20250408,092300,6931765,2795,2795,2795,2795,7
|
||||
20250408,092200,6912200,2795,2795,2795,2795,6
|
||||
20250408,092100,6895430,2800,2800,2800,2800,0
|
||||
20250408,092000,6895430,2800,2800,2800,2800,0
|
||||
20250408,091900,6895430,2800,2800,2800,2800,1
|
||||
20250408,091800,6892630,2810,2810,2810,2810,0
|
||||
20250408,091700,6892630,2810,2810,2810,2810,14
|
||||
20250408,091600,6853290,2800,2800,2800,2800,0
|
||||
20250408,091500,6853290,2800,2805,2805,2800,21
|
||||
20250408,091400,6794485,2810,2810,2810,2810,0
|
||||
20250408,091300,6794485,2810,2810,2810,2810,0
|
||||
20250408,091200,6794485,2810,2810,2810,2810,0
|
||||
20250408,091100,6794485,2810,2810,2810,2810,90
|
||||
20250408,091000,6541585,2815,2815,2820,2815,92
|
||||
20250408,090900,6282600,2815,2820,2820,2795,26
|
||||
20250408,090800,6209630,2795,2815,2815,2795,20
|
||||
20250408,090700,6153680,2820,2820,2820,2820,2
|
||||
20250408,090600,6148040,2815,2815,2820,2815,857
|
||||
20250408,090500,3735425,2790,2790,2790,2790,62
|
||||
20250408,090400,3562445,2790,2790,2790,2790,215
|
||||
20250408,090300,2962595,2785,2775,2785,2775,72
|
||||
20250408,090200,2762295,2775,2760,2780,2755,771
|
||||
20250408,090100,634800,2760,2760,2760,2760,0
|
||||
20250408,090000,634800,2760,2760,2760,2760,230
|
||||
|
Reference in New Issue
Block a user