Update 2025-04-08 2740 candle_min
This commit is contained in:
717
332290/min/candle-20250408.csv
Normal file
717
332290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,205400,257474658,1046,1046,1046,1046,0
|
||||
20250408,205300,257474658,1046,1046,1046,1046,0
|
||||
20250408,205200,257474658,1046,1046,1046,1046,0
|
||||
20250408,205100,257474658,1046,1046,1046,1046,0
|
||||
20250408,205000,257474658,1046,1046,1046,1046,0
|
||||
20250408,204900,257474658,1046,1046,1046,1046,0
|
||||
20250408,204800,257474658,1046,1046,1046,1046,0
|
||||
20250408,204700,257474658,1046,1046,1046,1046,0
|
||||
20250408,204600,257474658,1046,1046,1046,1046,0
|
||||
20250408,204500,257474658,1046,1046,1046,1046,0
|
||||
20250408,204400,257474658,1046,1046,1046,1046,0
|
||||
20250408,204300,257474658,1046,1046,1046,1046,0
|
||||
20250408,204200,257474658,1046,1046,1046,1046,0
|
||||
20250408,204100,257474658,1046,1046,1046,1046,0
|
||||
20250408,204000,257474658,1046,1046,1046,1046,0
|
||||
20250408,203900,257474658,1046,1046,1046,1046,0
|
||||
20250408,203800,257474658,1046,1046,1046,1046,0
|
||||
20250408,203700,257474658,1046,1046,1046,1046,0
|
||||
20250408,203600,257474658,1046,1046,1046,1046,0
|
||||
20250408,203500,257474658,1046,1046,1046,1046,0
|
||||
20250408,203400,257474658,1046,1046,1046,1046,0
|
||||
20250408,203300,257474658,1046,1046,1046,1046,0
|
||||
20250408,203200,257474658,1046,1046,1046,1046,0
|
||||
20250408,203100,257474658,1046,1046,1046,1046,0
|
||||
20250408,203000,257474658,1046,1046,1046,1046,0
|
||||
20250408,202900,257474658,1046,1046,1046,1046,0
|
||||
20250408,202800,257474658,1046,1046,1046,1046,0
|
||||
20250408,202700,257474658,1046,1046,1046,1046,0
|
||||
20250408,202600,257474658,1046,1046,1046,1046,0
|
||||
20250408,202500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,202400,257474658,1046,1046,1046,1046,0
|
||||
20250408,202300,257474658,1046,1046,1046,1046,0
|
||||
20250408,202200,257474658,1046,1046,1046,1046,0
|
||||
20250408,202100,257474658,1046,1046,1046,1046,0
|
||||
20250408,202000,257474658,1046,1046,1046,1046,0
|
||||
20250408,201900,257474658,1046,1046,1046,1046,0
|
||||
20250408,201800,257474658,1046,1046,1046,1046,0
|
||||
20250408,201700,257474658,1046,1046,1046,1046,0
|
||||
20250408,201600,257474658,1046,1046,1046,1046,0
|
||||
20250408,201500,257474658,1046,1046,1046,1046,0
|
||||
20250408,201400,257474658,1046,1046,1046,1046,0
|
||||
20250408,201300,257474658,1046,1046,1046,1046,0
|
||||
20250408,201200,257474658,1046,1046,1046,1046,0
|
||||
20250408,201100,257474658,1046,1046,1046,1046,0
|
||||
20250408,201000,257474658,1046,1046,1046,1046,0
|
||||
20250408,200900,257474658,1046,1046,1046,1046,0
|
||||
20250408,200800,257474658,1046,1046,1046,1046,0
|
||||
20250408,200700,257474658,1046,1046,1046,1046,0
|
||||
20250408,200600,257474658,1046,1046,1046,1046,0
|
||||
20250408,200500,257474658,1046,1046,1046,1046,0
|
||||
20250408,200400,257474658,1046,1046,1046,1046,0
|
||||
20250408,200300,257474658,1046,1046,1046,1046,0
|
||||
20250408,200200,257474658,1046,1046,1046,1046,0
|
||||
20250408,200100,257474658,1046,1046,1046,1046,0
|
||||
20250408,200000,257474658,1046,1046,1046,1046,0
|
||||
20250408,195900,257474658,1046,1046,1046,1046,0
|
||||
20250408,195800,257474658,1046,1046,1046,1046,0
|
||||
20250408,195700,257474658,1046,1046,1046,1046,0
|
||||
20250408,195600,257474658,1046,1046,1046,1046,0
|
||||
20250408,195500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,195400,257474658,1046,1046,1046,1046,0
|
||||
20250408,195300,257474658,1046,1046,1046,1046,0
|
||||
20250408,195200,257474658,1046,1046,1046,1046,0
|
||||
20250408,195100,257474658,1046,1046,1046,1046,0
|
||||
20250408,195000,257474658,1046,1046,1046,1046,0
|
||||
20250408,194900,257474658,1046,1046,1046,1046,0
|
||||
20250408,194800,257474658,1046,1046,1046,1046,0
|
||||
20250408,194700,257474658,1046,1046,1046,1046,0
|
||||
20250408,194600,257474658,1046,1046,1046,1046,0
|
||||
20250408,194500,257474658,1046,1046,1046,1046,0
|
||||
20250408,194400,257474658,1046,1046,1046,1046,0
|
||||
20250408,194300,257474658,1046,1046,1046,1046,0
|
||||
20250408,194200,257474658,1046,1046,1046,1046,0
|
||||
20250408,194100,257474658,1046,1046,1046,1046,0
|
||||
20250408,194000,257474658,1046,1046,1046,1046,0
|
||||
20250408,193900,257474658,1046,1046,1046,1046,0
|
||||
20250408,193800,257474658,1046,1046,1046,1046,0
|
||||
20250408,193700,257474658,1046,1046,1046,1046,0
|
||||
20250408,193600,257474658,1046,1046,1046,1046,0
|
||||
20250408,193500,257474658,1046,1046,1046,1046,0
|
||||
20250408,193400,257474658,1046,1046,1046,1046,0
|
||||
20250408,193300,257474658,1046,1046,1046,1046,0
|
||||
20250408,193200,257474658,1046,1046,1046,1046,0
|
||||
20250408,193100,257474658,1046,1046,1046,1046,0
|
||||
20250408,193000,257474658,1046,1046,1046,1046,0
|
||||
20250408,192900,257474658,1046,1046,1046,1046,0
|
||||
20250408,192800,257474658,1046,1046,1046,1046,0
|
||||
20250408,192700,257474658,1046,1046,1046,1046,0
|
||||
20250408,192600,257474658,1046,1046,1046,1046,0
|
||||
20250408,192500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,192400,257474658,1046,1046,1046,1046,0
|
||||
20250408,192300,257474658,1046,1046,1046,1046,0
|
||||
20250408,192200,257474658,1046,1046,1046,1046,0
|
||||
20250408,192100,257474658,1046,1046,1046,1046,0
|
||||
20250408,192000,257474658,1046,1046,1046,1046,0
|
||||
20250408,191900,257474658,1046,1046,1046,1046,0
|
||||
20250408,191800,257474658,1046,1046,1046,1046,0
|
||||
20250408,191700,257474658,1046,1046,1046,1046,0
|
||||
20250408,191600,257474658,1046,1046,1046,1046,0
|
||||
20250408,191500,257474658,1046,1046,1046,1046,0
|
||||
20250408,191400,257474658,1046,1046,1046,1046,0
|
||||
20250408,191300,257474658,1046,1046,1046,1046,0
|
||||
20250408,191200,257474658,1046,1046,1046,1046,0
|
||||
20250408,191100,257474658,1046,1046,1046,1046,0
|
||||
20250408,191000,257474658,1046,1046,1046,1046,0
|
||||
20250408,190900,257474658,1046,1046,1046,1046,0
|
||||
20250408,190800,257474658,1046,1046,1046,1046,0
|
||||
20250408,190700,257474658,1046,1046,1046,1046,0
|
||||
20250408,190600,257474658,1046,1046,1046,1046,0
|
||||
20250408,190500,257474658,1046,1046,1046,1046,0
|
||||
20250408,190400,257474658,1046,1046,1046,1046,0
|
||||
20250408,190300,257474658,1046,1046,1046,1046,0
|
||||
20250408,190200,257474658,1046,1046,1046,1046,0
|
||||
20250408,190100,257474658,1046,1046,1046,1046,0
|
||||
20250408,190000,257474658,1046,1046,1046,1046,0
|
||||
20250408,185900,257474658,1046,1046,1046,1046,0
|
||||
20250408,185800,257474658,1046,1046,1046,1046,0
|
||||
20250408,185700,257474658,1046,1046,1046,1046,0
|
||||
20250408,185600,257474658,1046,1046,1046,1046,0
|
||||
20250408,185500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,185400,257474658,1046,1046,1046,1046,0
|
||||
20250408,185300,257474658,1046,1046,1046,1046,0
|
||||
20250408,185200,257474658,1046,1046,1046,1046,0
|
||||
20250408,185100,257474658,1046,1046,1046,1046,0
|
||||
20250408,185000,257474658,1046,1046,1046,1046,0
|
||||
20250408,184900,257474658,1046,1046,1046,1046,0
|
||||
20250408,184800,257474658,1046,1046,1046,1046,0
|
||||
20250408,184700,257474658,1046,1046,1046,1046,0
|
||||
20250408,184600,257474658,1046,1046,1046,1046,0
|
||||
20250408,184500,257474658,1046,1046,1046,1046,0
|
||||
20250408,184400,257474658,1046,1046,1046,1046,0
|
||||
20250408,184300,257474658,1046,1046,1046,1046,0
|
||||
20250408,184200,257474658,1046,1046,1046,1046,0
|
||||
20250408,184100,257474658,1046,1046,1046,1046,0
|
||||
20250408,184000,257474658,1046,1046,1046,1046,0
|
||||
20250408,183900,257474658,1046,1046,1046,1046,0
|
||||
20250408,183800,257474658,1046,1046,1046,1046,0
|
||||
20250408,183700,257474658,1046,1046,1046,1046,0
|
||||
20250408,183600,257474658,1046,1046,1046,1046,0
|
||||
20250408,183500,257474658,1046,1046,1046,1046,0
|
||||
20250408,183400,257474658,1046,1046,1046,1046,0
|
||||
20250408,183300,257474658,1046,1046,1046,1046,0
|
||||
20250408,183200,257474658,1046,1046,1046,1046,0
|
||||
20250408,183100,257474658,1046,1046,1046,1046,0
|
||||
20250408,183000,257474658,1046,1046,1046,1046,0
|
||||
20250408,182900,257474658,1046,1046,1046,1046,0
|
||||
20250408,182800,257474658,1046,1046,1046,1046,0
|
||||
20250408,182700,257474658,1046,1046,1046,1046,0
|
||||
20250408,182600,257474658,1046,1046,1046,1046,0
|
||||
20250408,182500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,182400,257474658,1046,1046,1046,1046,0
|
||||
20250408,182300,257474658,1046,1046,1046,1046,0
|
||||
20250408,182200,257474658,1046,1046,1046,1046,0
|
||||
20250408,182100,257474658,1046,1046,1046,1046,0
|
||||
20250408,182000,257474658,1046,1046,1046,1046,0
|
||||
20250408,181900,257474658,1046,1046,1046,1046,0
|
||||
20250408,181800,257474658,1046,1046,1046,1046,0
|
||||
20250408,181700,257474658,1046,1046,1046,1046,0
|
||||
20250408,181600,257474658,1046,1046,1046,1046,0
|
||||
20250408,181500,257474658,1046,1046,1046,1046,0
|
||||
20250408,181400,257474658,1046,1046,1046,1046,0
|
||||
20250408,181300,257474658,1046,1046,1046,1046,0
|
||||
20250408,181200,257474658,1046,1046,1046,1046,0
|
||||
20250408,181100,257474658,1046,1046,1046,1046,0
|
||||
20250408,181000,257474658,1046,1046,1046,1046,0
|
||||
20250408,180900,257474658,1046,1046,1046,1046,0
|
||||
20250408,180800,257474658,1046,1046,1046,1046,0
|
||||
20250408,180700,257474658,1046,1046,1046,1046,0
|
||||
20250408,180600,257474658,1046,1046,1046,1046,0
|
||||
20250408,180500,257474658,1046,1046,1046,1046,0
|
||||
20250408,180400,257474658,1046,1046,1046,1046,0
|
||||
20250408,180300,257474658,1046,1046,1046,1046,0
|
||||
20250408,180200,257474658,1046,1046,1046,1046,0
|
||||
20250408,180100,257474658,1046,1046,1046,1046,0
|
||||
20250408,180000,257474658,1046,1046,1046,1046,0
|
||||
20250408,175900,257474658,1046,1046,1046,1046,0
|
||||
20250408,175800,257474658,1046,1046,1046,1046,0
|
||||
20250408,175700,257474658,1046,1046,1046,1046,0
|
||||
20250408,175600,257474658,1046,1046,1046,1046,0
|
||||
20250408,175500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,175400,257474658,1046,1046,1046,1046,0
|
||||
20250408,175300,257474658,1046,1046,1046,1046,0
|
||||
20250408,175200,257474658,1046,1046,1046,1046,0
|
||||
20250408,175100,257474658,1046,1046,1046,1046,0
|
||||
20250408,175000,257474658,1046,1046,1046,1046,0
|
||||
20250408,174900,257474658,1046,1046,1046,1046,0
|
||||
20250408,174800,257474658,1046,1046,1046,1046,0
|
||||
20250408,174700,257474658,1046,1046,1046,1046,0
|
||||
20250408,174600,257474658,1046,1046,1046,1046,0
|
||||
20250408,174500,257474658,1046,1046,1046,1046,0
|
||||
20250408,174400,257474658,1046,1046,1046,1046,0
|
||||
20250408,174300,257474658,1046,1046,1046,1046,0
|
||||
20250408,174200,257474658,1046,1046,1046,1046,0
|
||||
20250408,174100,257474658,1046,1046,1046,1046,0
|
||||
20250408,174000,257474658,1046,1046,1046,1046,0
|
||||
20250408,173900,257474658,1046,1046,1046,1046,0
|
||||
20250408,173800,257474658,1046,1046,1046,1046,0
|
||||
20250408,173700,257474658,1046,1046,1046,1046,0
|
||||
20250408,173600,257474658,1046,1046,1046,1046,0
|
||||
20250408,173500,257474658,1046,1046,1046,1046,0
|
||||
20250408,173400,257474658,1046,1046,1046,1046,0
|
||||
20250408,173300,257474658,1046,1046,1046,1046,0
|
||||
20250408,173200,257474658,1046,1046,1046,1046,0
|
||||
20250408,173100,257474658,1046,1046,1046,1046,0
|
||||
20250408,173000,257474658,1046,1046,1046,1046,0
|
||||
20250408,172900,257474658,1046,1046,1046,1046,0
|
||||
20250408,172800,257474658,1046,1046,1046,1046,0
|
||||
20250408,172700,257474658,1046,1046,1046,1046,0
|
||||
20250408,172600,257474658,1046,1046,1046,1046,0
|
||||
20250408,172500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,172400,257474658,1046,1046,1046,1046,0
|
||||
20250408,172300,257474658,1046,1046,1046,1046,0
|
||||
20250408,172200,257474658,1046,1046,1046,1046,0
|
||||
20250408,172100,257474658,1046,1046,1046,1046,0
|
||||
20250408,172000,257474658,1046,1046,1046,1046,0
|
||||
20250408,171900,257474658,1046,1046,1046,1046,0
|
||||
20250408,171800,257474658,1046,1046,1046,1046,0
|
||||
20250408,171700,257474658,1046,1046,1046,1046,0
|
||||
20250408,171600,257474658,1046,1046,1046,1046,0
|
||||
20250408,171500,257474658,1046,1046,1046,1046,0
|
||||
20250408,171400,257474658,1046,1046,1046,1046,0
|
||||
20250408,171300,257474658,1046,1046,1046,1046,0
|
||||
20250408,171200,257474658,1046,1046,1046,1046,0
|
||||
20250408,171100,257474658,1046,1046,1046,1046,0
|
||||
20250408,171000,257474658,1046,1046,1046,1046,0
|
||||
20250408,170900,257474658,1046,1046,1046,1046,0
|
||||
20250408,170800,257474658,1046,1046,1046,1046,0
|
||||
20250408,170700,257474658,1046,1046,1046,1046,0
|
||||
20250408,170600,257474658,1046,1046,1046,1046,0
|
||||
20250408,170500,257474658,1046,1046,1046,1046,0
|
||||
20250408,170400,257474658,1046,1046,1046,1046,0
|
||||
20250408,170300,257474658,1046,1046,1046,1046,0
|
||||
20250408,170200,257474658,1046,1046,1046,1046,0
|
||||
20250408,170100,257474658,1046,1046,1046,1046,0
|
||||
20250408,170000,257474658,1046,1046,1046,1046,0
|
||||
20250408,165900,257474658,1046,1046,1046,1046,0
|
||||
20250408,165800,257474658,1046,1046,1046,1046,0
|
||||
20250408,165700,257474658,1046,1046,1046,1046,0
|
||||
20250408,165600,257474658,1046,1046,1046,1046,0
|
||||
20250408,165500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,165400,257474658,1046,1046,1046,1046,0
|
||||
20250408,165300,257474658,1046,1046,1046,1046,0
|
||||
20250408,165200,257474658,1046,1046,1046,1046,0
|
||||
20250408,165100,257474658,1046,1046,1046,1046,0
|
||||
20250408,165000,257474658,1046,1046,1046,1046,0
|
||||
20250408,164900,257474658,1046,1046,1046,1046,0
|
||||
20250408,164800,257474658,1046,1046,1046,1046,0
|
||||
20250408,164700,257474658,1046,1046,1046,1046,0
|
||||
20250408,164600,257474658,1046,1046,1046,1046,0
|
||||
20250408,164500,257474658,1046,1046,1046,1046,0
|
||||
20250408,164400,257474658,1046,1046,1046,1046,0
|
||||
20250408,164300,257474658,1046,1046,1046,1046,0
|
||||
20250408,164200,257474658,1046,1046,1046,1046,0
|
||||
20250408,164100,257474658,1046,1046,1046,1046,0
|
||||
20250408,164000,257474658,1046,1046,1046,1046,0
|
||||
20250408,163900,257474658,1046,1046,1046,1046,0
|
||||
20250408,163800,257474658,1046,1046,1046,1046,0
|
||||
20250408,163700,257474658,1046,1046,1046,1046,0
|
||||
20250408,163600,257474658,1046,1046,1046,1046,0
|
||||
20250408,163500,257474658,1046,1046,1046,1046,0
|
||||
20250408,163400,257474658,1046,1046,1046,1046,0
|
||||
20250408,163300,257474658,1046,1046,1046,1046,0
|
||||
20250408,163200,257474658,1046,1046,1046,1046,0
|
||||
20250408,163100,257474658,1046,1046,1046,1046,0
|
||||
20250408,163000,257474658,1046,1046,1046,1046,0
|
||||
20250408,162900,257474658,1046,1046,1046,1046,0
|
||||
20250408,162800,257474658,1046,1046,1046,1046,0
|
||||
20250408,162700,257474658,1046,1046,1046,1046,0
|
||||
20250408,162600,257474658,1046,1046,1046,1046,0
|
||||
20250408,162500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,162400,257474658,1046,1046,1046,1046,0
|
||||
20250408,162300,257474658,1046,1046,1046,1046,0
|
||||
20250408,162200,257474658,1046,1046,1046,1046,0
|
||||
20250408,162100,257474658,1046,1046,1046,1046,0
|
||||
20250408,162000,257474658,1046,1046,1046,1046,0
|
||||
20250408,161900,257474658,1046,1046,1046,1046,0
|
||||
20250408,161800,257474658,1046,1046,1046,1046,0
|
||||
20250408,161700,257474658,1046,1046,1046,1046,0
|
||||
20250408,161600,257474658,1046,1046,1046,1046,0
|
||||
20250408,161500,257474658,1046,1046,1046,1046,0
|
||||
20250408,161400,257474658,1046,1046,1046,1046,0
|
||||
20250408,161300,257474658,1046,1046,1046,1046,0
|
||||
20250408,161200,257474658,1046,1046,1046,1046,0
|
||||
20250408,161100,257474658,1046,1046,1046,1046,0
|
||||
20250408,161000,257474658,1046,1046,1046,1046,0
|
||||
20250408,160900,257474658,1046,1046,1046,1046,0
|
||||
20250408,160800,257474658,1046,1046,1046,1046,0
|
||||
20250408,160700,257474658,1046,1046,1046,1046,0
|
||||
20250408,160600,257474658,1046,1046,1046,1046,0
|
||||
20250408,160500,257474658,1046,1046,1046,1046,0
|
||||
20250408,160400,257474658,1046,1046,1046,1046,0
|
||||
20250408,160300,257474658,1046,1046,1046,1046,0
|
||||
20250408,160200,257474658,1046,1046,1046,1046,0
|
||||
20250408,160100,257474658,1046,1046,1046,1046,0
|
||||
20250408,160000,257474658,1046,1046,1046,1046,0
|
||||
20250408,155900,257474658,1046,1046,1046,1046,0
|
||||
20250408,155800,257474658,1046,1046,1046,1046,0
|
||||
20250408,155700,257474658,1046,1046,1046,1046,0
|
||||
20250408,155600,257474658,1046,1046,1046,1046,0
|
||||
20250408,155500,257474658,1046,1046,1046,1046,7594
|
||||
20250408,155400,257474658,1046,1046,1046,1046,0
|
||||
20250408,155300,257474658,1046,1046,1046,1046,0
|
||||
20250408,155200,257474658,1046,1046,1046,1046,0
|
||||
20250408,155100,257474658,1046,1046,1046,1046,0
|
||||
20250408,155000,257474658,1046,1046,1046,1046,0
|
||||
20250408,154900,257474658,1046,1046,1046,1046,0
|
||||
20250408,154800,257474658,1046,1046,1046,1046,0
|
||||
20250408,154700,257474658,1046,1046,1046,1046,0
|
||||
20250408,154600,257474658,1046,1046,1046,1046,0
|
||||
20250408,154500,257474658,1046,1046,1046,1046,0
|
||||
20250408,154400,257474658,1046,1046,1046,1046,0
|
||||
20250408,154300,257474658,1046,1046,1046,1046,0
|
||||
20250408,154200,257474658,1046,1046,1046,1046,0
|
||||
20250408,154100,257474658,1046,1046,1046,1046,0
|
||||
20250408,154000,257474658,1046,1046,1046,1046,0
|
||||
20250408,153900,257474658,1046,1046,1046,1046,0
|
||||
20250408,153800,257474658,1046,1046,1046,1046,0
|
||||
20250408,153700,257474658,1046,1046,1046,1046,0
|
||||
20250408,153600,257474658,1046,1046,1046,1046,0
|
||||
20250408,153500,257474658,1046,1046,1046,1046,0
|
||||
20250408,153400,257474658,1046,1046,1046,1046,0
|
||||
20250408,153300,257474658,1046,1046,1046,1046,0
|
||||
20250408,153200,257474658,1046,1046,1046,1046,0
|
||||
20250408,153100,257474658,1046,1046,1046,1046,0
|
||||
20250408,153000,257474658,1046,1046,1046,1046,7594
|
||||
20250408,152900,249531334,1036,1036,1036,1036,0
|
||||
20250408,152800,249531334,1036,1036,1036,1036,0
|
||||
20250408,152700,249531334,1036,1036,1036,1036,0
|
||||
20250408,152600,249531334,1036,1036,1036,1036,0
|
||||
20250408,152500,249531334,1036,1036,1036,1036,0
|
||||
20250408,152400,249531334,1036,1036,1036,1036,0
|
||||
20250408,152300,249531334,1036,1036,1036,1036,0
|
||||
20250408,152200,249531334,1036,1036,1036,1036,0
|
||||
20250408,152100,249531334,1036,1036,1036,1036,0
|
||||
20250408,152000,249531334,1036,1036,1036,1036,0
|
||||
20250408,151900,249531334,1036,1035,1036,1035,209
|
||||
20250408,151800,249315009,1035,1035,1035,1035,3
|
||||
20250408,151700,249311904,1043,1043,1043,1043,125
|
||||
20250408,151600,249181529,1034,1034,1034,1034,0
|
||||
20250408,151500,249181529,1034,1034,1034,1034,3
|
||||
20250408,151400,249178427,1043,1043,1043,1043,17
|
||||
20250408,151300,249160696,1043,1043,1043,1043,20
|
||||
20250408,151200,249139836,1035,1035,1035,1035,0
|
||||
20250408,151100,249139836,1035,1035,1035,1035,0
|
||||
20250408,151000,249139836,1035,1035,1035,1035,0
|
||||
20250408,150900,249139836,1035,1035,1035,1035,885
|
||||
20250408,150800,248223861,1035,1036,1036,1035,1950
|
||||
20250408,150700,246203663,1045,1045,1045,1045,0
|
||||
20250408,150600,246203663,1045,1044,1045,1044,2446
|
||||
20250408,150500,243647970,1044,1046,1046,1044,1505
|
||||
20250408,150400,242073844,1047,1047,1047,1047,0
|
||||
20250408,150300,242073844,1047,1038,1047,1038,1000
|
||||
20250408,150200,241030801,1038,1038,1038,1038,130
|
||||
20250408,150100,240895861,1038,1038,1038,1038,10
|
||||
20250408,150000,240885481,1038,1035,1038,1035,6189
|
||||
20250408,145900,234462325,1030,1030,1030,1030,0
|
||||
20250408,145800,234462325,1030,1030,1030,1030,0
|
||||
20250408,145700,234462325,1030,1030,1030,1030,0
|
||||
20250408,145600,234462325,1030,1030,1030,1030,0
|
||||
20250408,145500,234462325,1030,1030,1030,1030,0
|
||||
20250408,145400,234462325,1030,1030,1034,1030,2683
|
||||
20250408,145300,231689141,1030,1030,1030,1030,50
|
||||
20250408,145200,231637641,1030,1029,1030,1029,191
|
||||
20250408,145100,231441059,1028,1028,1028,1028,0
|
||||
20250408,145000,231441059,1028,1028,1028,1028,10
|
||||
20250408,144900,231430779,1026,1026,1026,1026,0
|
||||
20250408,144800,231430779,1026,1026,1026,1026,0
|
||||
20250408,144700,231430779,1026,1026,1026,1026,220
|
||||
20250408,144600,231205059,1027,1027,1027,1027,91
|
||||
20250408,144500,231111602,1027,1027,1027,1027,645
|
||||
20250408,144400,230449187,1027,1027,1027,1027,239
|
||||
20250408,144300,230203734,1027,1028,1028,1027,183
|
||||
20250408,144200,230015780,1028,1028,1028,1028,117
|
||||
20250408,144100,229895504,1026,1027,1027,1026,5
|
||||
20250408,144000,229890371,1028,1028,1028,1028,0
|
||||
20250408,143900,229890371,1028,1028,1028,1028,5
|
||||
20250408,143800,229885231,1025,1025,1025,1025,12
|
||||
20250408,143700,229872931,1027,1027,1027,1027,0
|
||||
20250408,143600,229872931,1027,1027,1027,1027,0
|
||||
20250408,143500,229872931,1027,1027,1027,1027,117
|
||||
20250408,143400,229752772,1027,1027,1027,1027,7
|
||||
20250408,143300,229745583,1024,1024,1024,1024,0
|
||||
20250408,143200,229745583,1024,1024,1024,1024,0
|
||||
20250408,143100,229745583,1024,1024,1024,1024,0
|
||||
20250408,143000,229745583,1024,1024,1024,1024,0
|
||||
20250408,142900,229745583,1024,1024,1024,1024,0
|
||||
20250408,142800,229745583,1024,1024,1024,1024,0
|
||||
20250408,142700,229745583,1024,1024,1024,1024,0
|
||||
20250408,142600,229745583,1024,1024,1024,1024,74
|
||||
20250408,142500,229669807,1024,1024,1024,1024,0
|
||||
20250408,142400,229669807,1024,1024,1024,1024,0
|
||||
20250408,142300,229669807,1024,1024,1024,1024,0
|
||||
20250408,142200,229669807,1024,1024,1024,1024,0
|
||||
20250408,142100,229669807,1024,1024,1024,1024,0
|
||||
20250408,142000,229669807,1024,1024,1024,1024,0
|
||||
20250408,141900,229669807,1024,1024,1024,1024,0
|
||||
20250408,141800,229669807,1024,1024,1024,1024,3
|
||||
20250408,141700,229666735,1029,1026,1029,1026,38
|
||||
20250408,141600,229627706,1026,1023,1026,1023,50
|
||||
20250408,141500,229576443,1023,1023,1023,1023,2
|
||||
20250408,141400,229574397,1024,1024,1024,1024,2
|
||||
20250408,141300,229572349,1024,1024,1024,1024,0
|
||||
20250408,141200,229572349,1024,1024,1024,1024,9
|
||||
20250408,141100,229563133,1023,1023,1023,1023,0
|
||||
20250408,141000,229563133,1023,1023,1023,1023,0
|
||||
20250408,140900,229563133,1023,1027,1027,1023,35
|
||||
20250408,140800,229527196,1023,1023,1023,1023,1
|
||||
20250408,140700,229526173,1023,1023,1023,1023,0
|
||||
20250408,140600,229526173,1023,1023,1023,1023,0
|
||||
20250408,140500,229526173,1023,1023,1023,1023,10
|
||||
20250408,140400,229515943,1031,1030,1031,1030,50
|
||||
20250408,140300,229464425,1022,1028,1031,1022,1033
|
||||
20250408,140200,228401953,1022,1022,1022,1022,482
|
||||
20250408,140100,227909349,1022,1022,1022,1022,0
|
||||
20250408,140000,227909349,1022,1022,1022,1022,0
|
||||
20250408,135900,227909349,1022,1022,1022,1022,0
|
||||
20250408,135800,227909349,1022,1022,1022,1022,0
|
||||
20250408,135700,227909349,1022,1022,1022,1022,5
|
||||
20250408,135600,227904239,1025,1025,1025,1025,0
|
||||
20250408,135500,227904239,1025,1025,1025,1025,2000
|
||||
20250408,135400,225854239,1022,1022,1022,1022,0
|
||||
20250408,135300,225854239,1022,1022,1022,1022,0
|
||||
20250408,135200,225854239,1022,1022,1022,1022,0
|
||||
20250408,135100,225854239,1022,1022,1022,1022,0
|
||||
20250408,135000,225854239,1022,1022,1022,1022,0
|
||||
20250408,134900,225854239,1022,1024,1024,1022,39
|
||||
20250408,134800,225814305,1024,1024,1024,1024,50
|
||||
20250408,134700,225763105,1028,1028,1028,1028,510
|
||||
20250408,134600,225238825,1023,1023,1023,1023,0
|
||||
20250408,134500,225238825,1023,1023,1023,1023,15
|
||||
20250408,134400,225223480,1021,1021,1021,1021,0
|
||||
20250408,134300,225223480,1021,1021,1021,1021,0
|
||||
20250408,134200,225223480,1021,1021,1021,1021,0
|
||||
20250408,134100,225223480,1021,1021,1021,1021,0
|
||||
20250408,134000,225223480,1021,1021,1021,1021,0
|
||||
20250408,133900,225223480,1021,1021,1021,1021,0
|
||||
20250408,133800,225223480,1021,1021,1021,1021,1
|
||||
20250408,133700,225222459,1029,1024,1029,1024,2004
|
||||
20250408,133600,223163128,1025,1025,1025,1025,0
|
||||
20250408,133500,223163128,1025,1025,1025,1025,0
|
||||
20250408,133400,223163128,1025,1025,1025,1025,2
|
||||
20250408,133300,223161078,1025,1025,1025,1025,111
|
||||
20250408,133200,223047303,1020,1020,1020,1020,0
|
||||
20250408,133100,223047303,1020,1020,1020,1020,0
|
||||
20250408,133000,223047303,1020,1024,1024,1020,29
|
||||
20250408,132900,223017619,1020,1021,1021,1020,5002
|
||||
20250408,132800,217911579,1021,1022,1022,1021,11
|
||||
20250408,132700,217900338,1026,1026,1026,1026,0
|
||||
20250408,132600,217900338,1026,1021,1026,1021,7
|
||||
20250408,132500,217893186,1021,1021,1021,1021,0
|
||||
20250408,132400,217893186,1021,1021,1021,1021,0
|
||||
20250408,132300,217893186,1021,1021,1021,1021,0
|
||||
20250408,132200,217893186,1021,1021,1021,1021,0
|
||||
20250408,132100,217893186,1021,1021,1021,1021,0
|
||||
20250408,132000,217893186,1021,1022,1022,1021,8
|
||||
20250408,131900,217885012,1021,1021,1026,1021,1106
|
||||
20250408,131800,216755266,1021,1022,1022,1021,17
|
||||
20250408,131700,216737894,1022,1022,1022,1022,0
|
||||
20250408,131600,216737894,1022,1022,1022,1022,0
|
||||
20250408,131500,216737894,1022,1021,1022,1021,60
|
||||
20250408,131400,216676614,1022,1022,1022,1022,0
|
||||
20250408,131300,216676614,1022,1022,1022,1022,0
|
||||
20250408,131200,216676614,1022,1022,1022,1022,2887
|
||||
20250408,131100,213726100,1022,1022,1022,1022,40
|
||||
20250408,131000,213685220,1026,1026,1026,1026,0
|
||||
20250408,130900,213685220,1026,1026,1026,1026,0
|
||||
20250408,130800,213685220,1026,1026,1026,1026,4137
|
||||
20250408,130700,209440658,1026,1026,1026,1026,0
|
||||
20250408,130600,209440658,1026,1026,1026,1026,0
|
||||
20250408,130500,209440658,1026,1026,1026,1026,1
|
||||
20250408,130400,209439632,1021,1021,1021,1021,0
|
||||
20250408,130300,209439632,1021,1021,1021,1021,0
|
||||
20250408,130200,209439632,1021,1021,1021,1021,0
|
||||
20250408,130100,209439632,1021,1021,1021,1021,0
|
||||
20250408,130000,209439632,1021,1021,1021,1021,0
|
||||
20250408,125900,209439632,1021,1021,1021,1021,0
|
||||
20250408,125800,209439632,1021,1021,1021,1021,0
|
||||
20250408,125700,209439632,1021,1021,1021,1021,0
|
||||
20250408,125600,209439632,1021,1026,1026,1021,3002
|
||||
20250408,125500,206374584,1026,1026,1026,1026,0
|
||||
20250408,125400,206374584,1026,1026,1026,1026,1
|
||||
20250408,125300,206373558,1026,1026,1026,1026,0
|
||||
20250408,125200,206373558,1026,1026,1026,1026,0
|
||||
20250408,125100,206373558,1026,1027,1027,1026,12307
|
||||
20250408,125000,193745575,1026,1026,1026,1026,0
|
||||
20250408,124900,193745575,1026,1026,1026,1026,0
|
||||
20250408,124800,193745575,1026,1026,1026,1026,0
|
||||
20250408,124700,193745575,1026,1026,1026,1026,1000
|
||||
20250408,124600,192719575,1026,1026,1026,1026,0
|
||||
20250408,124500,192719575,1026,1026,1026,1026,0
|
||||
20250408,124400,192719575,1026,1028,1028,1026,2223
|
||||
20250408,124300,190438331,1028,1028,1028,1028,6
|
||||
20250408,124200,190432163,1026,1026,1026,1026,0
|
||||
20250408,124100,190432163,1026,1026,1026,1026,0
|
||||
20250408,124000,190432163,1026,1026,1026,1026,0
|
||||
20250408,123900,190432163,1026,1026,1026,1026,0
|
||||
20250408,123800,190432163,1026,1026,1026,1026,0
|
||||
20250408,123700,190432163,1026,1026,1026,1026,0
|
||||
20250408,123600,190432163,1026,1026,1026,1026,414
|
||||
20250408,123500,190007399,1022,1017,1022,1017,4968
|
||||
20250408,123400,184934576,1020,1020,1020,1020,0
|
||||
20250408,123300,184934576,1020,1020,1020,1020,0
|
||||
20250408,123200,184934576,1020,1020,1020,1020,0
|
||||
20250408,123100,184934576,1020,1020,1020,1020,0
|
||||
20250408,123000,184934576,1020,1020,1020,1020,0
|
||||
20250408,122900,184934576,1020,1020,1020,1020,0
|
||||
20250408,122800,184934576,1020,1020,1020,1020,0
|
||||
20250408,122700,184934576,1020,1020,1020,1020,1
|
||||
20250408,122600,184933556,1014,1020,1020,1013,1021
|
||||
20250408,122500,183898143,1018,1018,1018,1018,0
|
||||
20250408,122400,183898143,1018,1018,1018,1018,0
|
||||
20250408,122300,183898143,1018,1018,1018,1018,0
|
||||
20250408,122200,183898143,1018,1018,1018,1018,0
|
||||
20250408,122100,183898143,1018,1018,1018,1018,283
|
||||
20250408,122000,183610049,1018,1017,1018,1011,3221
|
||||
20250408,121900,180346562,1017,1026,1026,1017,2690
|
||||
20250408,121800,177604559,1026,1026,1026,1026,10
|
||||
20250408,121700,177594299,1019,1019,1019,1019,1
|
||||
20250408,121600,177593280,1019,1019,1019,1019,400
|
||||
20250408,121500,177185680,1019,1019,1019,1019,0
|
||||
20250408,121400,177185680,1019,1019,1019,1019,0
|
||||
20250408,121300,177185680,1019,1019,1019,1019,0
|
||||
20250408,121200,177185680,1019,1019,1019,1019,0
|
||||
20250408,121100,177185680,1019,1021,1021,1019,257
|
||||
20250408,121000,176923605,1019,1019,1019,1019,0
|
||||
20250408,120900,176923605,1019,1019,1019,1019,0
|
||||
20250408,120800,176923605,1019,1019,1019,1019,0
|
||||
20250408,120700,176923605,1019,1019,1019,1019,0
|
||||
20250408,120600,176923605,1019,1019,1019,1019,0
|
||||
20250408,120500,176923605,1019,1019,1019,1019,0
|
||||
20250408,120400,176923605,1019,1019,1019,1019,1
|
||||
20250408,120300,176922586,1019,1020,1020,1019,1700
|
||||
20250408,120200,175189394,1027,1027,1027,1027,0
|
||||
20250408,120100,175189394,1027,1027,1027,1027,0
|
||||
20250408,120000,175189394,1027,1027,1027,1027,10
|
||||
20250408,115900,175179124,1019,1031,1031,1019,10000
|
||||
20250408,115800,164965952,1032,1032,1032,1032,1
|
||||
20250408,115700,164964920,1032,1032,1032,1032,1
|
||||
20250408,115600,164963888,1032,1032,1032,1032,0
|
||||
20250408,115500,164963888,1032,1032,1032,1032,0
|
||||
20250408,115400,164963888,1032,1032,1032,1032,0
|
||||
20250408,115300,164963888,1032,1032,1032,1032,0
|
||||
20250408,115200,164963888,1032,1032,1032,1032,0
|
||||
20250408,115100,164963888,1032,1032,1032,1032,1
|
||||
20250408,115000,164962856,1033,1033,1033,1033,0
|
||||
20250408,114900,164962856,1033,1033,1033,1033,1
|
||||
20250408,114800,164961823,1033,1033,1033,1033,20
|
||||
20250408,114700,164941163,1033,1033,1033,1033,0
|
||||
20250408,114600,164941163,1033,1033,1033,1033,165
|
||||
20250408,114500,164770718,1031,1031,1031,1031,0
|
||||
20250408,114400,164770718,1031,1031,1031,1031,0
|
||||
20250408,114300,164770718,1031,1031,1031,1031,0
|
||||
20250408,114200,164770718,1031,1031,1031,1031,100
|
||||
20250408,114100,164667618,1033,1033,1033,1033,500
|
||||
20250408,114000,164151118,1034,1034,1034,1034,4490
|
||||
20250408,113900,159508458,1034,1034,1034,1034,1409
|
||||
20250408,113800,158051552,1037,1037,1037,1037,0
|
||||
20250408,113700,158051552,1037,1036,1037,1036,48
|
||||
20250408,113600,158001800,1036,1036,1036,1036,4
|
||||
20250408,113500,157997656,1035,1027,1035,1027,4395
|
||||
20250408,113400,153456702,1027,1027,1027,1027,0
|
||||
20250408,113300,153456702,1027,1027,1027,1027,0
|
||||
20250408,113200,153456702,1027,1027,1027,1027,0
|
||||
20250408,113100,153456702,1027,1027,1027,1027,0
|
||||
20250408,113000,153456702,1027,1027,1027,1027,1
|
||||
20250408,112900,153455675,1022,1026,1026,1022,10349
|
||||
20250408,112800,142866793,1026,1031,1031,1026,822
|
||||
20250408,112700,142021752,1033,1033,1033,1033,200
|
||||
20250408,112600,141815152,1034,1034,1034,1034,0
|
||||
20250408,112500,141815152,1034,1034,1034,1034,0
|
||||
20250408,112400,141815152,1034,1034,1034,1034,0
|
||||
20250408,112300,141815152,1034,1034,1034,1034,0
|
||||
20250408,112200,141815152,1034,1034,1034,1034,154
|
||||
20250408,112100,141655916,1034,1034,1034,1034,0
|
||||
20250408,112000,141655916,1034,1034,1034,1034,0
|
||||
20250408,111900,141655916,1034,1034,1034,1034,10
|
||||
20250408,111800,141645576,1037,1037,1037,1037,5
|
||||
20250408,111700,141640391,1030,1030,1030,1030,0
|
||||
20250408,111600,141640391,1030,1030,1030,1030,0
|
||||
20250408,111500,141640391,1030,1031,1031,1030,723
|
||||
20250408,111400,140895699,1030,1030,1030,1030,190
|
||||
20250408,111300,140699999,1022,1039,1039,1022,24160
|
||||
20250408,111200,115832436,1039,1039,1039,1039,0
|
||||
20250408,111100,115832436,1039,1039,1039,1039,300
|
||||
20250408,111000,115520736,1040,1040,1040,1040,0
|
||||
20250408,110900,115520736,1040,1040,1040,1040,823
|
||||
20250408,110800,114664816,1040,1040,1040,1040,130
|
||||
20250408,110700,114529616,1040,1040,1040,1040,1079
|
||||
20250408,110600,113407456,1040,1040,1040,1040,0
|
||||
20250408,110500,113407456,1040,1040,1040,1040,0
|
||||
20250408,110400,113407456,1040,1040,1040,1040,1
|
||||
20250408,110300,113406416,1040,1042,1042,1040,371
|
||||
20250408,110200,113020176,1043,1043,1043,1043,0
|
||||
20250408,110100,113020176,1043,1043,1043,1043,37
|
||||
20250408,110000,112981585,1043,1043,1043,1043,180
|
||||
20250408,105900,112793845,1043,1043,1043,1043,8
|
||||
20250408,105800,112785501,1043,1043,1043,1043,0
|
||||
20250408,105700,112785501,1043,1043,1043,1043,0
|
||||
20250408,105600,112785501,1043,1043,1043,1043,147
|
||||
20250408,105500,112632180,1043,1043,1043,1043,0
|
||||
20250408,105400,112632180,1043,1043,1043,1043,0
|
||||
20250408,105300,112632180,1043,1043,1043,1043,0
|
||||
20250408,105200,112632180,1043,1043,1043,1043,2
|
||||
20250408,105100,112630094,1037,1037,1037,1037,220
|
||||
20250408,105000,112401954,1037,1038,1038,1037,563
|
||||
20250408,104900,111817851,1040,1042,1042,1040,393
|
||||
20250408,104800,111408569,1042,1045,1045,1042,699
|
||||
20250408,104700,110680133,1045,1045,1045,1045,0
|
||||
20250408,104600,110680133,1045,1045,1045,1045,0
|
||||
20250408,104500,110680133,1045,1045,1045,1045,1
|
||||
20250408,104400,110679088,1045,1045,1045,1045,28
|
||||
20250408,104300,110649828,1046,1046,1046,1046,0
|
||||
20250408,104200,110649828,1046,1045,1046,1045,31
|
||||
20250408,104100,110617420,1045,1045,1045,1045,0
|
||||
20250408,104000,110617420,1045,1045,1045,1045,0
|
||||
20250408,103900,110617420,1045,1045,1045,1045,0
|
||||
20250408,103800,110617420,1045,1045,1045,1045,0
|
||||
20250408,103700,110617420,1045,1045,1045,1045,11
|
||||
20250408,103600,110605925,1046,1046,1046,1046,0
|
||||
20250408,103500,110605925,1046,1046,1046,1046,0
|
||||
20250408,103400,110605925,1046,1046,1046,1046,0
|
||||
20250408,103300,110605925,1046,1046,1046,1046,0
|
||||
20250408,103200,110605925,1046,1046,1046,1046,6
|
||||
20250408,103100,110599649,1047,1046,1047,1030,11115
|
||||
20250408,103000,99112461,1046,1039,1046,1039,202
|
||||
20250408,102900,98902569,1046,1046,1046,1046,33
|
||||
20250408,102800,98868051,1046,1046,1046,1046,0
|
||||
20250408,102700,98868051,1046,1046,1046,1046,0
|
||||
20250408,102600,98868051,1046,1046,1046,1046,0
|
||||
20250408,102500,98868051,1046,1046,1046,1046,1
|
||||
20250408,102400,98867005,1039,1039,1039,1039,0
|
||||
20250408,102300,98867005,1039,1039,1039,1039,100
|
||||
20250408,102200,98763105,1039,1039,1039,1039,0
|
||||
20250408,102100,98763105,1039,1039,1039,1039,0
|
||||
20250408,102000,98763105,1039,1039,1039,1039,0
|
||||
20250408,101900,98763105,1039,1039,1040,1039,2081
|
||||
20250408,101800,96600926,1039,1040,1040,1039,1000
|
||||
20250408,101700,95561831,1047,1047,1047,1047,0
|
||||
20250408,101600,95561831,1047,1047,1047,1047,561
|
||||
20250408,101500,94974464,1049,1047,1049,1047,2367
|
||||
20250408,101400,92491981,1047,1047,1047,1047,119
|
||||
20250408,101300,92367388,1047,1047,1047,1047,5
|
||||
20250408,101200,92362153,1047,1047,1047,1047,100
|
||||
20250408,101100,92257453,1047,1047,1047,1047,1
|
||||
20250408,101000,92256406,1046,1039,1046,1039,348
|
||||
20250408,100900,91893532,1045,1045,1045,1045,1
|
||||
20250408,100800,91892487,1045,1045,1045,1045,0
|
||||
20250408,100700,91892487,1045,1045,1045,1045,3160
|
||||
20250408,100600,88590287,1046,1045,1046,1045,59
|
||||
20250408,100500,88528630,1045,1046,1046,1045,469
|
||||
20250408,100400,88038401,1046,1046,1046,1046,0
|
||||
20250408,100300,88038401,1046,1045,1046,1045,150
|
||||
20250408,100200,87881646,1045,1045,1045,1045,2
|
||||
20250408,100100,87879556,1045,1045,1045,1045,0
|
||||
20250408,100000,87879556,1045,1045,1045,1045,2817
|
||||
20250408,095900,84935791,1035,1035,1035,1035,90
|
||||
20250408,095800,84842641,1035,1038,1038,1035,3200
|
||||
20250408,095700,81526619,1039,1039,1039,1039,100
|
||||
20250408,095600,81422719,1038,1038,1038,1038,0
|
||||
20250408,095500,81422719,1038,1039,1039,1038,700
|
||||
20250408,095400,80695420,1039,1049,1049,1039,990
|
||||
20250408,095300,79666283,1040,1044,1044,1039,865
|
||||
20250408,095200,78766550,1046,1046,1046,1046,0
|
||||
20250408,095100,78766550,1046,1046,1046,1046,1000
|
||||
20250408,095000,77720550,1046,1048,1048,1045,1626
|
||||
20250408,094900,76020490,1047,1047,1047,1047,0
|
||||
20250408,094800,76020490,1047,1047,1047,1047,0
|
||||
20250408,094700,76020490,1047,1047,1047,1047,0
|
||||
20250408,094600,76020490,1047,1053,1054,1047,5300
|
||||
20250408,094500,70454773,1053,1053,1053,1053,474
|
||||
20250408,094400,69955651,1054,1055,1055,1051,853
|
||||
20250408,094300,69056655,1056,1055,1056,1055,56
|
||||
20250408,094200,68997520,1056,1063,1063,1054,2549
|
||||
20250408,094100,66302799,1054,1068,1069,1054,2324
|
||||
20250408,094000,63841766,1068,1056,1068,1056,1170
|
||||
20250408,093900,62594303,1055,1070,1071,1055,1596
|
||||
20250408,093800,60893672,1070,1068,1070,1063,3312
|
||||
20250408,093700,57361036,1070,1063,1070,1063,3099
|
||||
20250408,093600,54062159,1063,1060,1066,1050,1867
|
||||
20250408,093500,52076312,1060,1046,1065,1046,6057
|
||||
20250408,093400,45683027,1045,1045,1045,1045,1
|
||||
20250408,093300,45681982,1047,1047,1047,1047,2000
|
||||
20250408,093200,43587982,1045,1038,1047,1038,2053
|
||||
20250408,093100,41442051,1040,1040,1040,1039,2094
|
||||
20250408,093000,39265071,1046,1046,1046,1046,1079
|
||||
20250408,092900,38136437,1046,1045,1047,1045,2307
|
||||
20250408,092800,35723203,1039,1038,1039,1038,250
|
||||
20250408,092700,35463553,1037,1034,1037,1034,1045
|
||||
20250408,092600,34382423,1032,1032,1032,1032,4
|
||||
20250408,092500,34378295,1033,1033,1033,1033,511
|
||||
20250408,092400,33850432,1033,1033,1033,1033,6
|
||||
20250408,092300,33844234,1031,1032,1032,1031,81
|
||||
20250408,092200,33760674,1032,1032,1032,1032,627
|
||||
20250408,092100,33113610,1032,1032,1032,1032,2819
|
||||
20250408,092000,30204402,1032,1032,1032,1032,454
|
||||
20250408,091900,29735874,1032,1032,1032,1032,5000
|
||||
20250408,091800,24575874,1031,1030,1031,1030,4626
|
||||
20250408,091700,19809034,1030,1029,1030,1029,119
|
||||
20250408,091600,19686485,1030,1030,1030,1030,1395
|
||||
20250408,091500,18249635,1030,1030,1030,1030,1623
|
||||
20250408,091400,16577945,1030,1030,1030,1030,600
|
||||
20250408,091300,15959945,1027,1027,1027,1027,2000
|
||||
20250408,091200,13905945,1026,1026,1026,1026,11
|
||||
20250408,091100,13894659,1031,1031,1031,1030,1601
|
||||
20250408,091000,12245028,1031,1030,1031,1030,1791
|
||||
20250408,090900,10399158,1030,1030,1030,1030,10
|
||||
20250408,090800,10388858,1024,1024,1024,1024,939
|
||||
20250408,090700,9427322,1024,1024,1024,1024,988
|
||||
20250408,090600,8415610,1023,1025,1025,1023,2667
|
||||
20250408,090500,5683955,1024,1031,1031,1024,216
|
||||
20250408,090400,5462666,1023,1023,1023,1023,100
|
||||
20250408,090300,5360366,1023,1023,1023,1023,0
|
||||
20250408,090200,5360366,1023,1023,1023,1023,600
|
||||
20250408,090100,4746566,1023,1024,1024,1023,2664
|
||||
20250408,090000,2020760,1031,1031,1031,1031,1960
|
||||
|
Reference in New Issue
Block a user