Update 2025-04-08 2740 candle_min
This commit is contained in:
718
333430/min/candle-20250408.csv
Normal file
718
333430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,205500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,205400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,205300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,205200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,205100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,205000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,204000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,203000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,202500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,202000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,201000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,200000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,195500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,195000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,194000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,193000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,192500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,192000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,191000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,190000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,185500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,185000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,184000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,183000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,182500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,182000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,181000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,180000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,175500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,175000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,174000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,173000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,172500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,172000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,171000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,170000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,165500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,165000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,164000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,163000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,162500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,162000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,161000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,160000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155600,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,155500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,155000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,154000,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153900,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153800,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153700,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153600,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153500,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153400,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153300,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153200,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153100,1048654954,3780,3780,3780,3780,0
|
||||
20250408,153000,1048654954,3780,3780,3780,3780,6640
|
||||
20250408,152900,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152800,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152700,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152600,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152500,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152400,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152300,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152200,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152100,1023555754,3800,3800,3800,3800,0
|
||||
20250408,152000,1023555754,3800,3800,3800,3800,0
|
||||
20250408,151900,1023555754,3800,3785,3800,3785,34
|
||||
20250408,151800,1023426749,3785,3800,3800,3785,371
|
||||
20250408,151700,1022016979,3800,3800,3800,3800,35
|
||||
20250408,151600,1021883979,3800,3785,3800,3785,323
|
||||
20250408,151500,1020659294,3785,3800,3800,3780,368
|
||||
20250408,151400,1019267264,3795,3790,3795,3785,128
|
||||
20250408,151300,1018782329,3800,3805,3805,3790,1430
|
||||
20250408,151200,1013357754,3810,3810,3810,3810,16
|
||||
20250408,151100,1013296794,3815,3810,3815,3810,48
|
||||
20250408,151000,1013113679,3815,3805,3815,3805,1086
|
||||
20250408,150900,1008976434,3805,3805,3805,3795,12
|
||||
20250408,150800,1008930874,3800,3795,3800,3795,2151
|
||||
20250408,150700,1000767634,3800,3800,3805,3795,268
|
||||
20250408,150600,999749729,3805,3800,3805,3800,101
|
||||
20250408,150500,999365924,3805,3805,3805,3805,500
|
||||
20250408,150400,997463424,3805,3800,3805,3800,446
|
||||
20250408,150300,995768619,3805,3800,3805,3795,1116
|
||||
20250408,150200,991528304,3800,3800,3800,3800,32
|
||||
20250408,150100,991406704,3800,3800,3800,3790,401
|
||||
20250408,150000,989884904,3800,3820,3820,3800,1780
|
||||
20250408,145900,983106984,3820,3810,3820,3810,1423
|
||||
20250408,145800,977678559,3815,3810,3815,3810,1402
|
||||
20250408,145700,972332624,3810,3800,3810,3800,1435
|
||||
20250408,145600,966872979,3800,3785,3800,3780,9166
|
||||
20250408,145500,932115554,3790,3790,3790,3780,8
|
||||
20250408,145400,932085294,3780,3790,3790,3780,214
|
||||
20250408,145300,931274404,3790,3790,3790,3790,1
|
||||
20250408,145200,931270614,3790,3780,3790,3780,45
|
||||
20250408,145100,931100289,3785,3795,3795,3780,1261
|
||||
20250408,145000,926322064,3790,3795,3795,3790,200
|
||||
20250408,144900,925563814,3785,3785,3785,3785,1
|
||||
20250408,144800,925560029,3795,3790,3795,3785,296
|
||||
20250408,144700,924438929,3795,3795,3795,3790,276
|
||||
20250408,144600,923391654,3800,3800,3800,3795,12
|
||||
20250408,144500,923346104,3795,3800,3800,3795,102
|
||||
20250408,144400,922959009,3795,3795,3795,3795,66
|
||||
20250408,144300,922708539,3800,3800,3800,3795,335
|
||||
20250408,144200,921435549,3800,3795,3800,3795,262
|
||||
20250408,144100,920439999,3795,3795,3795,3795,199
|
||||
20250408,144000,919684794,3795,3800,3800,3795,16
|
||||
20250408,143900,919624009,3800,3800,3800,3795,181
|
||||
20250408,143800,918937009,3800,3795,3800,3795,505
|
||||
20250408,143700,917020509,3800,3795,3800,3795,704
|
||||
20250408,143600,914348809,3795,3795,3795,3795,260
|
||||
20250408,143500,913362109,3795,3795,3795,3795,10
|
||||
20250408,143400,913324159,3795,3790,3795,3790,1054
|
||||
20250408,143300,909326244,3790,3785,3790,3785,163
|
||||
20250408,143200,908708499,3785,3785,3785,3785,36
|
||||
20250408,143100,908572239,3785,3785,3790,3785,599
|
||||
20250408,143000,906303774,3780,3770,3785,3770,438
|
||||
20250408,142900,904647279,3770,3780,3785,3770,482
|
||||
20250408,142800,902826404,3780,3765,3780,3765,228
|
||||
20250408,142700,901967064,3770,3750,3770,3750,250
|
||||
20250408,142600,901026429,3755,3755,3755,3755,88
|
||||
20250408,142500,900695989,3760,3750,3760,3735,421
|
||||
20250408,142400,899115989,3750,3720,3755,3720,582
|
||||
20250408,142300,896933559,3760,3755,3760,3700,14254
|
||||
20250408,142200,843951754,3750,3740,3750,3710,4595
|
||||
20250408,142100,826821269,3750,3750,3750,3750,32
|
||||
20250408,142000,826701269,3740,3750,3750,3740,2785
|
||||
20250408,141900,816262154,3750,3760,3760,3745,975
|
||||
20250408,141800,812607204,3765,3775,3775,3740,3707
|
||||
20250408,141700,798710094,3780,3775,3780,3745,7185
|
||||
20250408,141600,771703289,3765,3790,3790,3750,2182
|
||||
20250408,141500,763513719,3790,3795,3795,3755,4364
|
||||
20250408,141400,747061044,3795,3795,3795,3795,0
|
||||
20250408,141300,747061044,3795,3795,3795,3795,0
|
||||
20250408,141200,747061044,3795,3795,3795,3795,763
|
||||
20250408,141100,744165459,3795,3795,3795,3795,0
|
||||
20250408,141000,744165459,3795,3795,3795,3795,0
|
||||
20250408,140900,744165459,3795,3795,3795,3795,0
|
||||
20250408,140800,744165459,3795,3795,3795,3795,0
|
||||
20250408,140700,744165459,3795,3800,3800,3795,55
|
||||
20250408,140600,743956484,3795,3805,3805,3795,149
|
||||
20250408,140500,743390579,3805,3800,3810,3800,89
|
||||
20250408,140400,743051889,3800,3800,3800,3795,102
|
||||
20250408,140300,742664764,3785,3785,3785,3785,0
|
||||
20250408,140200,742664764,3785,3785,3785,3785,0
|
||||
20250408,140100,742664764,3785,3790,3790,3785,200
|
||||
20250408,140000,741907364,3815,3815,3815,3815,44
|
||||
20250408,135900,741739504,3815,3815,3815,3815,69
|
||||
20250408,135800,741476269,3815,3815,3815,3815,10
|
||||
20250408,135700,741438119,3810,3815,3815,3810,1151
|
||||
20250408,135600,737051494,3815,3800,3815,3800,1585
|
||||
20250408,135500,731013419,3780,3780,3780,3780,1100
|
||||
20250408,135400,726855419,3780,3805,3805,3780,457
|
||||
20250408,135300,725120204,3805,3800,3805,3800,141
|
||||
20250408,135200,724584399,3800,3800,3805,3800,943
|
||||
20250408,135100,721000689,3800,3780,3800,3780,2350
|
||||
20250408,135000,712100094,3780,3780,3780,3780,3
|
||||
20250408,134900,712088754,3785,3790,3790,3785,375
|
||||
20250408,134800,710669199,3790,3790,3790,3790,0
|
||||
20250408,134700,710669199,3790,3785,3790,3785,1652
|
||||
20250408,134600,704415664,3785,3785,3785,3785,0
|
||||
20250408,134500,704415664,3785,3785,3785,3785,80
|
||||
20250408,134400,704112864,3785,3785,3785,3785,0
|
||||
20250408,134300,704112864,3785,3780,3785,3780,7
|
||||
20250408,134200,704086374,3790,3790,3790,3790,13
|
||||
20250408,134100,704037104,3790,3780,3790,3775,891
|
||||
20250408,134000,700665649,3785,3775,3785,3775,858
|
||||
20250408,133900,697425154,3780,3780,3785,3780,566
|
||||
20250408,133800,695285564,3780,3780,3780,3780,201
|
||||
20250408,133700,694525784,3775,3775,3775,3775,0
|
||||
20250408,133600,694525784,3775,3775,3780,3775,394
|
||||
20250408,133500,693038344,3775,3770,3775,3770,439
|
||||
20250408,133400,691382619,3780,3775,3780,3775,186
|
||||
20250408,133300,690680304,3785,3785,3785,3780,453
|
||||
20250408,133200,688967939,3790,3790,3790,3790,27
|
||||
20250408,133100,688865609,3790,3780,3790,3780,163
|
||||
20250408,133000,688249229,3780,3790,3790,3780,342
|
||||
20250408,132900,686956259,3790,3780,3790,3780,709
|
||||
20250408,132800,684272154,3780,3780,3780,3780,224
|
||||
20250408,132700,683425434,3780,3780,3780,3780,138
|
||||
20250408,132600,682903794,3780,3770,3780,3770,156
|
||||
20250408,132500,682315099,3770,3775,3775,3770,223
|
||||
20250408,132400,681473694,3775,3775,3775,3770,320
|
||||
20250408,132300,680265734,3775,3775,3775,3775,139
|
||||
20250408,132200,679741009,3770,3770,3780,3770,311
|
||||
20250408,132100,678568279,3780,3780,3780,3780,0
|
||||
20250408,132000,678568279,3780,3765,3780,3765,322
|
||||
20250408,131900,677355559,3780,3775,3780,3775,367
|
||||
20250408,131800,675969799,3780,3780,3780,3780,0
|
||||
20250408,131700,675969799,3780,3780,3780,3765,220
|
||||
20250408,131600,675140944,3780,3770,3780,3770,447
|
||||
20250408,131500,673455364,3765,3765,3765,3765,6
|
||||
20250408,131400,673432774,3780,3780,3780,3780,367
|
||||
20250408,131300,672045514,3775,3775,3775,3775,3
|
||||
20250408,131200,672034189,3775,3775,3775,3775,110
|
||||
20250408,131100,671618939,3775,3775,3775,3775,279
|
||||
20250408,131000,670565714,3770,3770,3770,3770,502
|
||||
20250408,130900,668673174,3770,3770,3770,3770,1
|
||||
20250408,130800,668669404,3770,3770,3770,3770,168
|
||||
20250408,130700,668036044,3770,3770,3770,3770,307
|
||||
20250408,130600,666878654,3770,3770,3770,3770,0
|
||||
20250408,130500,666878654,3770,3780,3780,3770,498
|
||||
20250408,130400,665000059,3785,3785,3785,3785,130
|
||||
20250408,130300,664508009,3795,3795,3795,3795,96
|
||||
20250408,130200,664143689,3780,3780,3780,3780,1000
|
||||
20250408,130100,660363689,3790,3790,3790,3790,408
|
||||
20250408,130000,658817369,3795,3785,3795,3785,118
|
||||
20250408,125900,658370474,3780,3780,3780,3780,79
|
||||
20250408,125800,658071854,3770,3770,3770,3770,0
|
||||
20250408,125700,658071854,3770,3775,3780,3770,1047
|
||||
20250408,125600,654118974,3780,3775,3780,3775,411
|
||||
20250408,125500,652565449,3780,3785,3785,3775,4895
|
||||
20250408,125400,634060959,3780,3780,3780,3780,0
|
||||
20250408,125300,634060959,3780,3780,3780,3780,0
|
||||
20250408,125200,634060959,3780,3780,3780,3780,69
|
||||
20250408,125100,633800139,3780,3780,3780,3780,56
|
||||
20250408,125000,633588459,3780,3780,3785,3780,237
|
||||
20250408,124900,632692524,3785,3785,3785,3775,2571
|
||||
20250408,124800,622969349,3785,3785,3785,3785,213
|
||||
20250408,124700,622163144,3795,3795,3795,3795,80
|
||||
20250408,124600,621859544,3785,3795,3795,3785,206
|
||||
20250408,124500,621079734,3785,3795,3795,3785,265
|
||||
20250408,124400,620074069,3795,3785,3795,3785,563
|
||||
20250408,124300,617942484,3785,3795,3800,3785,26
|
||||
20250408,124200,617843749,3795,3785,3795,3785,181
|
||||
20250408,124100,617157354,3785,3785,3785,3785,0
|
||||
20250408,124000,617157354,3785,3785,3785,3785,0
|
||||
20250408,123900,617157354,3785,3795,3795,3785,3
|
||||
20250408,123800,617145979,3795,3795,3795,3795,0
|
||||
20250408,123700,617145979,3795,3795,3795,3795,0
|
||||
20250408,123600,617145979,3795,3790,3795,3790,850
|
||||
20250408,123500,613924259,3785,3785,3785,3785,100
|
||||
20250408,123400,613545759,3785,3805,3805,3785,197
|
||||
20250408,123300,612796194,3805,3805,3805,3805,5
|
||||
20250408,123200,612777169,3810,3805,3810,3805,388
|
||||
20250408,123100,611300719,3785,3785,3805,3785,4
|
||||
20250408,123000,611285559,3785,3785,3785,3785,1
|
||||
20250408,122900,611281774,3800,3800,3800,3800,20
|
||||
20250408,122800,611205774,3800,3800,3800,3800,1
|
||||
20250408,122700,611201974,3800,3800,3800,3800,52
|
||||
20250408,122600,611004374,3795,3795,3795,3795,0
|
||||
20250408,122500,611004374,3795,3800,3800,3795,112
|
||||
20250408,122400,610578839,3805,3805,3805,3805,22
|
||||
20250408,122300,610495129,3800,3810,3810,3800,6
|
||||
20250408,122200,610472279,3805,3785,3810,3785,647
|
||||
20250408,122100,608014254,3800,3785,3800,3785,7
|
||||
20250408,122000,607987669,3800,3800,3800,3800,151
|
||||
20250408,121900,607413869,3785,3800,3800,3785,7
|
||||
20250408,121800,607387284,3780,3780,3780,3780,0
|
||||
20250408,121700,607387284,3780,3800,3800,3780,11
|
||||
20250408,121600,607345504,3780,3805,3805,3780,18
|
||||
20250408,121500,607277039,3785,3805,3805,3785,927
|
||||
20250408,121400,603758829,3805,3790,3805,3785,1380
|
||||
20250408,121300,598517309,3785,3785,3785,3785,1
|
||||
20250408,121200,598513524,3790,3790,3790,3790,108
|
||||
20250408,121100,598104204,3785,3785,3785,3785,0
|
||||
20250408,121000,598104204,3785,3785,3795,3785,825
|
||||
20250408,120900,594978484,3780,3780,3780,3780,1
|
||||
20250408,120800,594974704,3785,3780,3785,3780,151
|
||||
20250408,120700,594403869,3780,3780,3780,3780,12
|
||||
20250408,120600,594358509,3780,3780,3780,3780,1
|
||||
20250408,120500,594354729,3795,3795,3795,3795,1
|
||||
20250408,120400,594350934,3795,3795,3795,3795,8
|
||||
20250408,120300,594320574,3790,3790,3790,3790,0
|
||||
20250408,120200,594320574,3790,3790,3790,3790,5
|
||||
20250408,120100,594301624,3800,3795,3800,3780,669
|
||||
20250408,120000,591762464,3795,3795,3795,3795,0
|
||||
20250408,115900,591762464,3795,3795,3795,3795,0
|
||||
20250408,115800,591762464,3795,3795,3795,3795,0
|
||||
20250408,115700,591762464,3795,3785,3805,3780,4649
|
||||
20250408,115600,574174954,3785,3785,3785,3785,2
|
||||
20250408,115500,574167384,3800,3800,3800,3800,0
|
||||
20250408,115400,574167384,3800,3800,3800,3800,4
|
||||
20250408,115300,574152184,3785,3790,3790,3785,57
|
||||
20250408,115200,573936339,3805,3810,3810,3785,343
|
||||
20250408,115100,572635299,3810,3810,3810,3810,15
|
||||
20250408,115000,572578149,3810,3810,3810,3810,33
|
||||
20250408,114900,572452419,3810,3810,3810,3810,13
|
||||
20250408,114800,572402889,3815,3815,3815,3815,0
|
||||
20250408,114700,572402889,3815,3790,3815,3790,862
|
||||
20250408,114600,569119819,3790,3790,3795,3790,513
|
||||
20250408,114500,567175494,3790,3795,3795,3790,117
|
||||
20250408,114400,566731554,3810,3810,3810,3810,0
|
||||
20250408,114300,566731554,3810,3810,3810,3810,0
|
||||
20250408,114200,566731554,3810,3810,3810,3810,0
|
||||
20250408,114100,566731554,3810,3810,3810,3810,0
|
||||
20250408,114000,566731554,3810,3810,3810,3810,0
|
||||
20250408,113900,566731554,3810,3810,3810,3810,0
|
||||
20250408,113800,566731554,3810,3805,3810,3805,18
|
||||
20250408,113700,566663004,3795,3795,3795,3795,0
|
||||
20250408,113600,566663004,3795,3795,3800,3795,87
|
||||
20250408,113500,566332819,3795,3805,3810,3795,452
|
||||
20250408,113400,564616239,3805,3807,3807,3805,4
|
||||
20250408,113300,564601015,3805,3805,3805,3805,0
|
||||
20250408,113200,564601015,3805,3815,3815,3805,531
|
||||
20250408,113100,562576240,3815,3820,3820,3815,220
|
||||
20250408,113000,561735845,3830,3830,3830,3830,145
|
||||
20250408,112900,561180495,3830,3825,3830,3825,51
|
||||
20250408,112800,560985305,3825,3825,3825,3825,0
|
||||
20250408,112700,560985305,3825,3825,3825,3825,250
|
||||
20250408,112600,560029055,3825,3825,3825,3825,70
|
||||
20250408,112500,559761305,3820,3825,3825,3820,502
|
||||
20250408,112400,557841165,3830,3835,3835,3825,285
|
||||
20250408,112300,556749545,3830,3825,3830,3820,1674
|
||||
20250408,112200,550353805,3820,3825,3830,3820,66
|
||||
20250408,112100,550101195,3825,3830,3835,3825,347
|
||||
20250408,112000,548772060,3840,3835,3840,3825,2501
|
||||
20250408,111900,539187218,3835,3820,3835,3820,593
|
||||
20250408,111800,536917588,3820,3825,3825,3820,2019
|
||||
20250408,111700,529195143,3825,3810,3825,3810,2486
|
||||
20250408,111600,519705063,3805,3810,3810,3805,24
|
||||
20250408,111500,519613648,3810,3805,3815,3805,2517
|
||||
20250408,111400,510028728,3795,3795,3795,3795,201
|
||||
20250408,111300,509265933,3805,3790,3805,3790,1416
|
||||
20250408,111200,503885313,3780,3780,3780,3780,139
|
||||
20250408,111100,503359893,3780,3780,3780,3780,2
|
||||
20250408,111000,503352333,3780,3780,3780,3780,3
|
||||
20250408,110900,503340993,3780,3795,3795,3780,175
|
||||
20250408,110800,502676883,3795,3795,3800,3780,247
|
||||
20250408,110700,501739548,3780,3795,3795,3780,19
|
||||
20250408,110600,501667513,3795,3795,3795,3795,55
|
||||
20250408,110500,501458788,3795,3800,3800,3795,155
|
||||
20250408,110400,500869798,3795,3795,3795,3795,7
|
||||
20250408,110300,500843233,3795,3800,3800,3795,165
|
||||
20250408,110200,500216673,3800,3800,3800,3800,14
|
||||
20250408,110100,500163473,3805,3800,3810,3800,1334
|
||||
20250408,110000,495086763,3800,3800,3800,3800,39
|
||||
20250408,105900,494938563,3805,3795,3805,3795,1356
|
||||
20250408,105800,489784933,3800,3800,3800,3800,30
|
||||
20250408,105700,489670933,3800,3800,3800,3800,13
|
||||
20250408,105600,489621533,3800,3795,3800,3795,2311
|
||||
20250408,105500,480843003,3795,3795,3800,3795,241
|
||||
20250408,105400,479928278,3800,3795,3800,3795,1690
|
||||
20250408,105300,473513968,3790,3795,3795,3790,116
|
||||
20250408,105200,473074008,3800,3765,3800,3765,3729
|
||||
20250408,105100,458950588,3760,3780,3785,3760,31
|
||||
20250408,105000,458833328,3760,3760,3760,3760,0
|
||||
20250408,104900,458833328,3760,3775,3775,3760,951
|
||||
20250408,104800,455245563,3775,3780,3780,3775,20
|
||||
20250408,104700,455169973,3785,3785,3785,3785,80
|
||||
20250408,104600,454867173,3785,3785,3785,3785,1
|
||||
20250408,104500,454863388,3785,3780,3785,3775,629
|
||||
20250408,104400,452486463,3775,3775,3775,3775,400
|
||||
20250408,104300,450976463,3775,3775,3775,3775,1
|
||||
20250408,104200,450972688,3785,3775,3785,3775,7
|
||||
20250408,104100,450946203,3785,3785,3785,3785,0
|
||||
20250408,104000,450946203,3785,3785,3785,3785,5
|
||||
20250408,103900,450927278,3785,3790,3790,3770,113
|
||||
20250408,103800,450500123,3780,3790,3790,3780,20
|
||||
20250408,103700,450424358,3785,3780,3785,3780,1303
|
||||
20250408,103600,445495788,3780,3780,3780,3780,0
|
||||
20250408,103500,445495788,3780,3770,3780,3770,201
|
||||
20250408,103400,444738008,3770,3770,3770,3770,42
|
||||
20250408,103300,444579668,3770,3770,3770,3770,0
|
||||
20250408,103200,444579668,3770,3775,3775,3770,115
|
||||
20250408,103100,444146043,3775,3785,3785,3775,177
|
||||
20250408,103000,443476773,3785,3785,3800,3785,4695
|
||||
20250408,102900,425677373,3780,3765,3785,3765,5920
|
||||
20250408,102800,403304673,3757,3765,3765,3757,342
|
||||
20250408,102700,402017131,3765,3757,3770,3757,578
|
||||
20250408,102600,399840872,3760,3770,3770,3760,628
|
||||
20250408,102500,397476557,3765,3745,3770,3745,260
|
||||
20250408,102400,396500832,3770,3760,3770,3760,961
|
||||
20250408,102300,392883942,3760,3760,3760,3760,1
|
||||
20250408,102200,392880182,3760,3745,3760,3745,1637
|
||||
20250408,102100,386726372,3745,3745,3745,3745,233
|
||||
20250408,102000,385853787,3730,3730,3730,3730,0
|
||||
20250408,101900,385853787,3730,3740,3755,3720,403
|
||||
20250408,101800,384348577,3755,3755,3755,3755,1
|
||||
20250408,101700,384344822,3760,3760,3760,3760,0
|
||||
20250408,101600,384344822,3760,3755,3760,3755,151
|
||||
20250408,101500,383777812,3760,3740,3760,3740,1984
|
||||
20250408,101400,376340277,3740,3740,3740,3740,0
|
||||
20250408,101300,376340277,3740,3735,3745,3725,530
|
||||
20250408,101200,374365892,3745,3745,3745,3745,52
|
||||
20250408,101100,374171152,3745,3740,3745,3740,432
|
||||
20250408,101000,372555062,3745,3730,3745,3730,315
|
||||
20250408,100900,371377512,3730,3730,3730,3730,1
|
||||
20250408,100800,371373782,3735,3730,3735,3730,21
|
||||
20250408,100700,371295437,3735,3737,3737,3730,1140
|
||||
20250408,100600,367042987,3750,3750,3750,3750,1
|
||||
20250408,100500,367039237,3750,3735,3750,3735,1352
|
||||
20250408,100400,361989307,3740,3755,3755,3740,361
|
||||
20250408,100300,360639047,3755,3740,3755,3735,1728
|
||||
20250408,100200,354171417,3740,3735,3740,3735,191
|
||||
20250408,100100,353458007,3735,3735,3735,3735,1
|
||||
20250408,100000,353454272,3735,3735,3735,3735,2
|
||||
20250408,095900,353446802,3730,3715,3730,3715,595
|
||||
20250408,095800,351228107,3720,3725,3725,3715,214
|
||||
20250408,095700,350432402,3725,3730,3730,3715,782
|
||||
20250408,095600,347523187,3735,3735,3735,3735,1
|
||||
20250408,095500,347519452,3740,3740,3740,3735,885
|
||||
20250408,095400,344209832,3750,3750,3750,3750,0
|
||||
20250408,095300,344209832,3750,3750,3750,3745,99
|
||||
20250408,095200,343838832,3745,3765,3770,3745,2046
|
||||
20250408,095100,336161937,3775,3770,3775,3770,41
|
||||
20250408,095000,336007362,3780,3780,3780,3780,0
|
||||
20250408,094900,336007362,3780,3765,3780,3765,2350
|
||||
20250408,094800,327129977,3760,3760,3765,3760,256
|
||||
20250408,094700,326167412,3775,3775,3775,3775,1
|
||||
20250408,094600,326163637,3770,3750,3770,3750,102
|
||||
20250408,094500,325779527,3755,3760,3760,3755,550
|
||||
20250408,094400,323714202,3760,3760,3760,3755,17
|
||||
20250408,094300,323650287,3760,3775,3775,3755,1499
|
||||
20250408,094200,318012887,3775,3770,3785,3770,4940
|
||||
20250408,094100,299348377,3770,3765,3770,3765,401
|
||||
20250408,094000,297838607,3775,3767,3775,3767,111
|
||||
20250408,093900,297420322,3770,3770,3775,3770,82
|
||||
20250408,093800,297111177,3780,3765,3780,3765,1441
|
||||
20250408,093700,291678157,3765,3765,3770,3765,690
|
||||
20250408,093600,289080302,3775,3765,3775,3765,54
|
||||
20250408,093500,288876952,3775,3780,3780,3760,296
|
||||
20250408,093400,287759217,3780,3780,3780,3780,53
|
||||
20250408,093300,287558877,3760,3785,3785,3750,1158
|
||||
20250408,093200,283205747,3785,3785,3785,3785,212
|
||||
20250408,093100,282403327,3780,3785,3785,3780,914
|
||||
20250408,093000,278944577,3790,3785,3790,3785,12
|
||||
20250408,092900,278899122,3795,3790,3800,3785,1323
|
||||
20250408,092800,273883042,3785,3780,3790,3780,151
|
||||
20250408,092700,273311027,3790,3790,3790,3790,25
|
||||
20250408,092600,273216277,3790,3775,3790,3775,1061
|
||||
20250408,092500,269198757,3775,3775,3775,3775,1
|
||||
20250408,092400,269194982,3775,3775,3775,3775,1
|
||||
20250408,092300,269191207,3780,3780,3780,3780,104
|
||||
20250408,092200,268798087,3785,3780,3795,3780,3802
|
||||
20250408,092100,254417082,3775,3765,3775,3750,1277
|
||||
20250408,092000,249600817,3755,3770,3770,3755,275
|
||||
20250408,091900,248568057,3770,3775,3775,3755,2127
|
||||
20250408,091800,240576332,3775,3765,3780,3760,958
|
||||
20250408,091700,236966532,3780,3770,3780,3755,7520
|
||||
20250408,091600,208658032,3780,3760,3780,3760,479
|
||||
20250408,091500,206848412,3770,3800,3800,3770,1352
|
||||
20250408,091400,201745787,3790,3780,3805,3780,2664
|
||||
20250408,091300,191642082,3770,3775,3780,3770,2460
|
||||
20250408,091200,182353267,3780,3795,3800,3780,706
|
||||
20250408,091100,179676812,3795,3780,3800,3780,1902
|
||||
20250408,091000,172471957,3775,3775,3790,3765,6109
|
||||
20250408,090900,149377590,3760,3755,3770,3750,1506
|
||||
20250408,090800,143708080,3755,3730,3755,3730,1527
|
||||
20250408,090700,137992655,3730,3745,3745,3730,691
|
||||
20250408,090600,135410560,3735,3750,3755,3725,4260
|
||||
20250408,090500,119469255,3745,3740,3745,3720,1980
|
||||
20250408,090400,112062745,3740,3770,3785,3740,5384
|
||||
20250408,090300,91743310,3765,3685,3765,3685,10313
|
||||
20250408,090200,53394000,3680,3665,3680,3665,617
|
||||
20250408,090100,51126340,3660,3680,3680,3650,1977
|
||||
20250408,090000,43879485,3695,3680,3710,3650,11929
|
||||
|
Reference in New Issue
Block a user