Update 2025-04-08 2740 candle_min
This commit is contained in:
718
334970/min/candle-20250408.csv
Normal file
718
334970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,205500,788592680,3780,3780,3780,3780,0
|
||||
20250408,205400,788592680,3780,3780,3780,3780,0
|
||||
20250408,205300,788592680,3780,3780,3780,3780,0
|
||||
20250408,205200,788592680,3780,3780,3780,3780,0
|
||||
20250408,205100,788592680,3780,3780,3780,3780,0
|
||||
20250408,205000,788592680,3780,3780,3780,3780,0
|
||||
20250408,204900,788592680,3780,3780,3780,3780,0
|
||||
20250408,204800,788592680,3780,3780,3780,3780,0
|
||||
20250408,204700,788592680,3780,3780,3780,3780,0
|
||||
20250408,204600,788592680,3780,3780,3780,3780,0
|
||||
20250408,204500,788592680,3780,3780,3780,3780,0
|
||||
20250408,204400,788592680,3780,3780,3780,3780,0
|
||||
20250408,204300,788592680,3780,3780,3780,3780,0
|
||||
20250408,204200,788592680,3780,3780,3780,3780,0
|
||||
20250408,204100,788592680,3780,3780,3780,3780,0
|
||||
20250408,204000,788592680,3780,3780,3780,3780,0
|
||||
20250408,203900,788592680,3780,3780,3780,3780,0
|
||||
20250408,203800,788592680,3780,3780,3780,3780,0
|
||||
20250408,203700,788592680,3780,3780,3780,3780,0
|
||||
20250408,203600,788592680,3780,3780,3780,3780,0
|
||||
20250408,203500,788592680,3780,3780,3780,3780,0
|
||||
20250408,203400,788592680,3780,3780,3780,3780,0
|
||||
20250408,203300,788592680,3780,3780,3780,3780,0
|
||||
20250408,203200,788592680,3780,3780,3780,3780,0
|
||||
20250408,203100,788592680,3780,3780,3780,3780,0
|
||||
20250408,203000,788592680,3780,3780,3780,3780,0
|
||||
20250408,202900,788592680,3780,3780,3780,3780,0
|
||||
20250408,202800,788592680,3780,3780,3780,3780,0
|
||||
20250408,202700,788592680,3780,3780,3780,3780,0
|
||||
20250408,202600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,202500,788592680,3780,3780,3780,3780,0
|
||||
20250408,202400,788592680,3780,3780,3780,3780,0
|
||||
20250408,202300,788592680,3780,3780,3780,3780,0
|
||||
20250408,202200,788592680,3780,3780,3780,3780,0
|
||||
20250408,202100,788592680,3780,3780,3780,3780,0
|
||||
20250408,202000,788592680,3780,3780,3780,3780,0
|
||||
20250408,201900,788592680,3780,3780,3780,3780,0
|
||||
20250408,201800,788592680,3780,3780,3780,3780,0
|
||||
20250408,201700,788592680,3780,3780,3780,3780,0
|
||||
20250408,201600,788592680,3780,3780,3780,3780,0
|
||||
20250408,201500,788592680,3780,3780,3780,3780,0
|
||||
20250408,201400,788592680,3780,3780,3780,3780,0
|
||||
20250408,201300,788592680,3780,3780,3780,3780,0
|
||||
20250408,201200,788592680,3780,3780,3780,3780,0
|
||||
20250408,201100,788592680,3780,3780,3780,3780,0
|
||||
20250408,201000,788592680,3780,3780,3780,3780,0
|
||||
20250408,200900,788592680,3780,3780,3780,3780,0
|
||||
20250408,200800,788592680,3780,3780,3780,3780,0
|
||||
20250408,200700,788592680,3780,3780,3780,3780,0
|
||||
20250408,200600,788592680,3780,3780,3780,3780,0
|
||||
20250408,200500,788592680,3780,3780,3780,3780,0
|
||||
20250408,200400,788592680,3780,3780,3780,3780,0
|
||||
20250408,200300,788592680,3780,3780,3780,3780,0
|
||||
20250408,200200,788592680,3780,3780,3780,3780,0
|
||||
20250408,200100,788592680,3780,3780,3780,3780,0
|
||||
20250408,200000,788592680,3780,3780,3780,3780,0
|
||||
20250408,195900,788592680,3780,3780,3780,3780,0
|
||||
20250408,195800,788592680,3780,3780,3780,3780,0
|
||||
20250408,195700,788592680,3780,3780,3780,3780,0
|
||||
20250408,195600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,195500,788592680,3780,3780,3780,3780,0
|
||||
20250408,195400,788592680,3780,3780,3780,3780,0
|
||||
20250408,195300,788592680,3780,3780,3780,3780,0
|
||||
20250408,195200,788592680,3780,3780,3780,3780,0
|
||||
20250408,195100,788592680,3780,3780,3780,3780,0
|
||||
20250408,195000,788592680,3780,3780,3780,3780,0
|
||||
20250408,194900,788592680,3780,3780,3780,3780,0
|
||||
20250408,194800,788592680,3780,3780,3780,3780,0
|
||||
20250408,194700,788592680,3780,3780,3780,3780,0
|
||||
20250408,194600,788592680,3780,3780,3780,3780,0
|
||||
20250408,194500,788592680,3780,3780,3780,3780,0
|
||||
20250408,194400,788592680,3780,3780,3780,3780,0
|
||||
20250408,194300,788592680,3780,3780,3780,3780,0
|
||||
20250408,194200,788592680,3780,3780,3780,3780,0
|
||||
20250408,194100,788592680,3780,3780,3780,3780,0
|
||||
20250408,194000,788592680,3780,3780,3780,3780,0
|
||||
20250408,193900,788592680,3780,3780,3780,3780,0
|
||||
20250408,193800,788592680,3780,3780,3780,3780,0
|
||||
20250408,193700,788592680,3780,3780,3780,3780,0
|
||||
20250408,193600,788592680,3780,3780,3780,3780,0
|
||||
20250408,193500,788592680,3780,3780,3780,3780,0
|
||||
20250408,193400,788592680,3780,3780,3780,3780,0
|
||||
20250408,193300,788592680,3780,3780,3780,3780,0
|
||||
20250408,193200,788592680,3780,3780,3780,3780,0
|
||||
20250408,193100,788592680,3780,3780,3780,3780,0
|
||||
20250408,193000,788592680,3780,3780,3780,3780,0
|
||||
20250408,192900,788592680,3780,3780,3780,3780,0
|
||||
20250408,192800,788592680,3780,3780,3780,3780,0
|
||||
20250408,192700,788592680,3780,3780,3780,3780,0
|
||||
20250408,192600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,192500,788592680,3780,3780,3780,3780,0
|
||||
20250408,192400,788592680,3780,3780,3780,3780,0
|
||||
20250408,192300,788592680,3780,3780,3780,3780,0
|
||||
20250408,192200,788592680,3780,3780,3780,3780,0
|
||||
20250408,192100,788592680,3780,3780,3780,3780,0
|
||||
20250408,192000,788592680,3780,3780,3780,3780,0
|
||||
20250408,191900,788592680,3780,3780,3780,3780,0
|
||||
20250408,191800,788592680,3780,3780,3780,3780,0
|
||||
20250408,191700,788592680,3780,3780,3780,3780,0
|
||||
20250408,191600,788592680,3780,3780,3780,3780,0
|
||||
20250408,191500,788592680,3780,3780,3780,3780,0
|
||||
20250408,191400,788592680,3780,3780,3780,3780,0
|
||||
20250408,191300,788592680,3780,3780,3780,3780,0
|
||||
20250408,191200,788592680,3780,3780,3780,3780,0
|
||||
20250408,191100,788592680,3780,3780,3780,3780,0
|
||||
20250408,191000,788592680,3780,3780,3780,3780,0
|
||||
20250408,190900,788592680,3780,3780,3780,3780,0
|
||||
20250408,190800,788592680,3780,3780,3780,3780,0
|
||||
20250408,190700,788592680,3780,3780,3780,3780,0
|
||||
20250408,190600,788592680,3780,3780,3780,3780,0
|
||||
20250408,190500,788592680,3780,3780,3780,3780,0
|
||||
20250408,190400,788592680,3780,3780,3780,3780,0
|
||||
20250408,190300,788592680,3780,3780,3780,3780,0
|
||||
20250408,190200,788592680,3780,3780,3780,3780,0
|
||||
20250408,190100,788592680,3780,3780,3780,3780,0
|
||||
20250408,190000,788592680,3780,3780,3780,3780,0
|
||||
20250408,185900,788592680,3780,3780,3780,3780,0
|
||||
20250408,185800,788592680,3780,3780,3780,3780,0
|
||||
20250408,185700,788592680,3780,3780,3780,3780,0
|
||||
20250408,185600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,185500,788592680,3780,3780,3780,3780,0
|
||||
20250408,185400,788592680,3780,3780,3780,3780,0
|
||||
20250408,185300,788592680,3780,3780,3780,3780,0
|
||||
20250408,185200,788592680,3780,3780,3780,3780,0
|
||||
20250408,185100,788592680,3780,3780,3780,3780,0
|
||||
20250408,185000,788592680,3780,3780,3780,3780,0
|
||||
20250408,184900,788592680,3780,3780,3780,3780,0
|
||||
20250408,184800,788592680,3780,3780,3780,3780,0
|
||||
20250408,184700,788592680,3780,3780,3780,3780,0
|
||||
20250408,184600,788592680,3780,3780,3780,3780,0
|
||||
20250408,184500,788592680,3780,3780,3780,3780,0
|
||||
20250408,184400,788592680,3780,3780,3780,3780,0
|
||||
20250408,184300,788592680,3780,3780,3780,3780,0
|
||||
20250408,184200,788592680,3780,3780,3780,3780,0
|
||||
20250408,184100,788592680,3780,3780,3780,3780,0
|
||||
20250408,184000,788592680,3780,3780,3780,3780,0
|
||||
20250408,183900,788592680,3780,3780,3780,3780,0
|
||||
20250408,183800,788592680,3780,3780,3780,3780,0
|
||||
20250408,183700,788592680,3780,3780,3780,3780,0
|
||||
20250408,183600,788592680,3780,3780,3780,3780,0
|
||||
20250408,183500,788592680,3780,3780,3780,3780,0
|
||||
20250408,183400,788592680,3780,3780,3780,3780,0
|
||||
20250408,183300,788592680,3780,3780,3780,3780,0
|
||||
20250408,183200,788592680,3780,3780,3780,3780,0
|
||||
20250408,183100,788592680,3780,3780,3780,3780,0
|
||||
20250408,183000,788592680,3780,3780,3780,3780,0
|
||||
20250408,182900,788592680,3780,3780,3780,3780,0
|
||||
20250408,182800,788592680,3780,3780,3780,3780,0
|
||||
20250408,182700,788592680,3780,3780,3780,3780,0
|
||||
20250408,182600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,182500,788592680,3780,3780,3780,3780,0
|
||||
20250408,182400,788592680,3780,3780,3780,3780,0
|
||||
20250408,182300,788592680,3780,3780,3780,3780,0
|
||||
20250408,182200,788592680,3780,3780,3780,3780,0
|
||||
20250408,182100,788592680,3780,3780,3780,3780,0
|
||||
20250408,182000,788592680,3780,3780,3780,3780,0
|
||||
20250408,181900,788592680,3780,3780,3780,3780,0
|
||||
20250408,181800,788592680,3780,3780,3780,3780,0
|
||||
20250408,181700,788592680,3780,3780,3780,3780,0
|
||||
20250408,181600,788592680,3780,3780,3780,3780,0
|
||||
20250408,181500,788592680,3780,3780,3780,3780,0
|
||||
20250408,181400,788592680,3780,3780,3780,3780,0
|
||||
20250408,181300,788592680,3780,3780,3780,3780,0
|
||||
20250408,181200,788592680,3780,3780,3780,3780,0
|
||||
20250408,181100,788592680,3780,3780,3780,3780,0
|
||||
20250408,181000,788592680,3780,3780,3780,3780,0
|
||||
20250408,180900,788592680,3780,3780,3780,3780,0
|
||||
20250408,180800,788592680,3780,3780,3780,3780,0
|
||||
20250408,180700,788592680,3780,3780,3780,3780,0
|
||||
20250408,180600,788592680,3780,3780,3780,3780,0
|
||||
20250408,180500,788592680,3780,3780,3780,3780,0
|
||||
20250408,180400,788592680,3780,3780,3780,3780,0
|
||||
20250408,180300,788592680,3780,3780,3780,3780,0
|
||||
20250408,180200,788592680,3780,3780,3780,3780,0
|
||||
20250408,180100,788592680,3780,3780,3780,3780,0
|
||||
20250408,180000,788592680,3780,3780,3780,3780,0
|
||||
20250408,175900,788592680,3780,3780,3780,3780,0
|
||||
20250408,175800,788592680,3780,3780,3780,3780,0
|
||||
20250408,175700,788592680,3780,3780,3780,3780,0
|
||||
20250408,175600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,175500,788592680,3780,3780,3780,3780,0
|
||||
20250408,175400,788592680,3780,3780,3780,3780,0
|
||||
20250408,175300,788592680,3780,3780,3780,3780,0
|
||||
20250408,175200,788592680,3780,3780,3780,3780,0
|
||||
20250408,175100,788592680,3780,3780,3780,3780,0
|
||||
20250408,175000,788592680,3780,3780,3780,3780,0
|
||||
20250408,174900,788592680,3780,3780,3780,3780,0
|
||||
20250408,174800,788592680,3780,3780,3780,3780,0
|
||||
20250408,174700,788592680,3780,3780,3780,3780,0
|
||||
20250408,174600,788592680,3780,3780,3780,3780,0
|
||||
20250408,174500,788592680,3780,3780,3780,3780,0
|
||||
20250408,174400,788592680,3780,3780,3780,3780,0
|
||||
20250408,174300,788592680,3780,3780,3780,3780,0
|
||||
20250408,174200,788592680,3780,3780,3780,3780,0
|
||||
20250408,174100,788592680,3780,3780,3780,3780,0
|
||||
20250408,174000,788592680,3780,3780,3780,3780,0
|
||||
20250408,173900,788592680,3780,3780,3780,3780,0
|
||||
20250408,173800,788592680,3780,3780,3780,3780,0
|
||||
20250408,173700,788592680,3780,3780,3780,3780,0
|
||||
20250408,173600,788592680,3780,3780,3780,3780,0
|
||||
20250408,173500,788592680,3780,3780,3780,3780,0
|
||||
20250408,173400,788592680,3780,3780,3780,3780,0
|
||||
20250408,173300,788592680,3780,3780,3780,3780,0
|
||||
20250408,173200,788592680,3780,3780,3780,3780,0
|
||||
20250408,173100,788592680,3780,3780,3780,3780,0
|
||||
20250408,173000,788592680,3780,3780,3780,3780,0
|
||||
20250408,172900,788592680,3780,3780,3780,3780,0
|
||||
20250408,172800,788592680,3780,3780,3780,3780,0
|
||||
20250408,172700,788592680,3780,3780,3780,3780,0
|
||||
20250408,172600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,172500,788592680,3780,3780,3780,3780,0
|
||||
20250408,172400,788592680,3780,3780,3780,3780,0
|
||||
20250408,172300,788592680,3780,3780,3780,3780,0
|
||||
20250408,172200,788592680,3780,3780,3780,3780,0
|
||||
20250408,172100,788592680,3780,3780,3780,3780,0
|
||||
20250408,172000,788592680,3780,3780,3780,3780,0
|
||||
20250408,171900,788592680,3780,3780,3780,3780,0
|
||||
20250408,171800,788592680,3780,3780,3780,3780,0
|
||||
20250408,171700,788592680,3780,3780,3780,3780,0
|
||||
20250408,171600,788592680,3780,3780,3780,3780,0
|
||||
20250408,171500,788592680,3780,3780,3780,3780,0
|
||||
20250408,171400,788592680,3780,3780,3780,3780,0
|
||||
20250408,171300,788592680,3780,3780,3780,3780,0
|
||||
20250408,171200,788592680,3780,3780,3780,3780,0
|
||||
20250408,171100,788592680,3780,3780,3780,3780,0
|
||||
20250408,171000,788592680,3780,3780,3780,3780,0
|
||||
20250408,170900,788592680,3780,3780,3780,3780,0
|
||||
20250408,170800,788592680,3780,3780,3780,3780,0
|
||||
20250408,170700,788592680,3780,3780,3780,3780,0
|
||||
20250408,170600,788592680,3780,3780,3780,3780,0
|
||||
20250408,170500,788592680,3780,3780,3780,3780,0
|
||||
20250408,170400,788592680,3780,3780,3780,3780,0
|
||||
20250408,170300,788592680,3780,3780,3780,3780,0
|
||||
20250408,170200,788592680,3780,3780,3780,3780,0
|
||||
20250408,170100,788592680,3780,3780,3780,3780,0
|
||||
20250408,170000,788592680,3780,3780,3780,3780,0
|
||||
20250408,165900,788592680,3780,3780,3780,3780,0
|
||||
20250408,165800,788592680,3780,3780,3780,3780,0
|
||||
20250408,165700,788592680,3780,3780,3780,3780,0
|
||||
20250408,165600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,165500,788592680,3780,3780,3780,3780,0
|
||||
20250408,165400,788592680,3780,3780,3780,3780,0
|
||||
20250408,165300,788592680,3780,3780,3780,3780,0
|
||||
20250408,165200,788592680,3780,3780,3780,3780,0
|
||||
20250408,165100,788592680,3780,3780,3780,3780,0
|
||||
20250408,165000,788592680,3780,3780,3780,3780,0
|
||||
20250408,164900,788592680,3780,3780,3780,3780,0
|
||||
20250408,164800,788592680,3780,3780,3780,3780,0
|
||||
20250408,164700,788592680,3780,3780,3780,3780,0
|
||||
20250408,164600,788592680,3780,3780,3780,3780,0
|
||||
20250408,164500,788592680,3780,3780,3780,3780,0
|
||||
20250408,164400,788592680,3780,3780,3780,3780,0
|
||||
20250408,164300,788592680,3780,3780,3780,3780,0
|
||||
20250408,164200,788592680,3780,3780,3780,3780,0
|
||||
20250408,164100,788592680,3780,3780,3780,3780,0
|
||||
20250408,164000,788592680,3780,3780,3780,3780,0
|
||||
20250408,163900,788592680,3780,3780,3780,3780,0
|
||||
20250408,163800,788592680,3780,3780,3780,3780,0
|
||||
20250408,163700,788592680,3780,3780,3780,3780,0
|
||||
20250408,163600,788592680,3780,3780,3780,3780,0
|
||||
20250408,163500,788592680,3780,3780,3780,3780,0
|
||||
20250408,163400,788592680,3780,3780,3780,3780,0
|
||||
20250408,163300,788592680,3780,3780,3780,3780,0
|
||||
20250408,163200,788592680,3780,3780,3780,3780,0
|
||||
20250408,163100,788592680,3780,3780,3780,3780,0
|
||||
20250408,163000,788592680,3780,3780,3780,3780,0
|
||||
20250408,162900,788592680,3780,3780,3780,3780,0
|
||||
20250408,162800,788592680,3780,3780,3780,3780,0
|
||||
20250408,162700,788592680,3780,3780,3780,3780,0
|
||||
20250408,162600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,162500,788592680,3780,3780,3780,3780,0
|
||||
20250408,162400,788592680,3780,3780,3780,3780,0
|
||||
20250408,162300,788592680,3780,3780,3780,3780,0
|
||||
20250408,162200,788592680,3780,3780,3780,3780,0
|
||||
20250408,162100,788592680,3780,3780,3780,3780,0
|
||||
20250408,162000,788592680,3780,3780,3780,3780,0
|
||||
20250408,161900,788592680,3780,3780,3780,3780,0
|
||||
20250408,161800,788592680,3780,3780,3780,3780,0
|
||||
20250408,161700,788592680,3780,3780,3780,3780,0
|
||||
20250408,161600,788592680,3780,3780,3780,3780,0
|
||||
20250408,161500,788592680,3780,3780,3780,3780,0
|
||||
20250408,161400,788592680,3780,3780,3780,3780,0
|
||||
20250408,161300,788592680,3780,3780,3780,3780,0
|
||||
20250408,161200,788592680,3780,3780,3780,3780,0
|
||||
20250408,161100,788592680,3780,3780,3780,3780,0
|
||||
20250408,161000,788592680,3780,3780,3780,3780,0
|
||||
20250408,160900,788592680,3780,3780,3780,3780,0
|
||||
20250408,160800,788592680,3780,3780,3780,3780,0
|
||||
20250408,160700,788592680,3780,3780,3780,3780,0
|
||||
20250408,160600,788592680,3780,3780,3780,3780,0
|
||||
20250408,160500,788592680,3780,3780,3780,3780,0
|
||||
20250408,160400,788592680,3780,3780,3780,3780,0
|
||||
20250408,160300,788592680,3780,3780,3780,3780,0
|
||||
20250408,160200,788592680,3780,3780,3780,3780,0
|
||||
20250408,160100,788592680,3780,3780,3780,3780,0
|
||||
20250408,160000,788592680,3780,3780,3780,3780,0
|
||||
20250408,155900,788592680,3780,3780,3780,3780,0
|
||||
20250408,155800,788592680,3780,3780,3780,3780,0
|
||||
20250408,155700,788592680,3780,3780,3780,3780,0
|
||||
20250408,155600,788592680,3780,3780,3780,3780,2098
|
||||
20250408,155500,788592680,3780,3780,3780,3780,0
|
||||
20250408,155400,788592680,3780,3780,3780,3780,0
|
||||
20250408,155300,788592680,3780,3780,3780,3780,0
|
||||
20250408,155200,788592680,3780,3780,3780,3780,0
|
||||
20250408,155100,788592680,3780,3780,3780,3780,0
|
||||
20250408,155000,788592680,3780,3780,3780,3780,0
|
||||
20250408,154900,788592680,3780,3780,3780,3780,0
|
||||
20250408,154800,788592680,3780,3780,3780,3780,0
|
||||
20250408,154700,788592680,3780,3780,3780,3780,0
|
||||
20250408,154600,788592680,3780,3780,3780,3780,0
|
||||
20250408,154500,788592680,3780,3780,3780,3780,0
|
||||
20250408,154400,788592680,3780,3780,3780,3780,0
|
||||
20250408,154300,788592680,3780,3780,3780,3780,0
|
||||
20250408,154200,788592680,3780,3780,3780,3780,0
|
||||
20250408,154100,788592680,3780,3780,3780,3780,0
|
||||
20250408,154000,788592680,3780,3780,3780,3780,0
|
||||
20250408,153900,788592680,3780,3780,3780,3780,0
|
||||
20250408,153800,788592680,3780,3780,3780,3780,0
|
||||
20250408,153700,788592680,3780,3780,3780,3780,0
|
||||
20250408,153600,788592680,3780,3780,3780,3780,0
|
||||
20250408,153500,788592680,3780,3780,3780,3780,0
|
||||
20250408,153400,788592680,3780,3780,3780,3780,0
|
||||
20250408,153300,788592680,3780,3780,3780,3780,0
|
||||
20250408,153200,788592680,3780,3780,3780,3780,0
|
||||
20250408,153100,788592680,3780,3780,3780,3780,0
|
||||
20250408,153000,788592680,3780,3780,3780,3780,2098
|
||||
20250408,152900,780662240,3780,3780,3780,3780,0
|
||||
20250408,152800,780662240,3780,3780,3780,3780,0
|
||||
20250408,152700,780662240,3780,3780,3780,3780,0
|
||||
20250408,152600,780662240,3780,3780,3780,3780,0
|
||||
20250408,152500,780662240,3780,3780,3780,3780,0
|
||||
20250408,152400,780662240,3780,3780,3780,3780,0
|
||||
20250408,152300,780662240,3780,3780,3780,3780,0
|
||||
20250408,152200,780662240,3780,3780,3780,3780,0
|
||||
20250408,152100,780662240,3780,3780,3780,3780,0
|
||||
20250408,152000,780662240,3780,3780,3780,3780,0
|
||||
20250408,151900,780662240,3780,3745,3780,3720,1884
|
||||
20250408,151800,773581535,3745,3725,3765,3715,2909
|
||||
20250408,151700,762694740,3715,3720,3750,3715,501
|
||||
20250408,151600,760822665,3760,3715,3760,3715,1701
|
||||
20250408,151500,754450975,3685,3690,3730,3675,3414
|
||||
20250408,151400,741851870,3700,3710,3710,3695,4084
|
||||
20250408,151300,726754935,3705,3705,3705,3705,1150
|
||||
20250408,151200,722494185,3700,3710,3710,3700,1263
|
||||
20250408,151100,717814860,3710,3735,3740,3710,1307
|
||||
20250408,151000,712964885,3720,3715,3740,3715,531
|
||||
20250408,150900,710987905,3715,3715,3715,3715,20
|
||||
20250408,150800,710913605,3710,3710,3710,3710,121
|
||||
20250408,150700,710464695,3715,3715,3715,3715,0
|
||||
20250408,150600,710464695,3715,3715,3715,3715,0
|
||||
20250408,150500,710464695,3715,3715,3715,3715,5
|
||||
20250408,150400,710446120,3715,3710,3715,3710,1022
|
||||
20250408,150300,706654435,3710,3710,3710,3710,3
|
||||
20250408,150200,706643305,3705,3710,3710,3705,45
|
||||
20250408,150100,706476505,3710,3710,3710,3710,0
|
||||
20250408,150000,706476505,3710,3705,3710,3705,818
|
||||
20250408,145900,703445805,3705,3705,3705,3705,0
|
||||
20250408,145800,703445805,3705,3695,3705,3695,103
|
||||
20250408,145700,703065190,3705,3700,3705,3685,3063
|
||||
20250408,145600,691751515,3700,3700,3700,3680,4857
|
||||
20250408,145500,673809960,3710,3715,3715,3700,298
|
||||
20250408,145400,672704140,3715,3690,3720,3690,2500
|
||||
20250408,145300,663440310,3700,3710,3740,3695,6281
|
||||
20250408,145200,640153180,3715,3710,3715,3685,3213
|
||||
20250408,145100,628263090,3710,3685,3760,3685,16142
|
||||
20250408,145000,568158400,3685,3675,3685,3675,419
|
||||
20250408,144900,566618555,3675,3700,3700,3675,2567
|
||||
20250408,144800,557172040,3695,3695,3695,3695,4
|
||||
20250408,144700,557157260,3705,3705,3705,3705,103
|
||||
20250408,144600,556775645,3685,3690,3690,3685,631
|
||||
20250408,144500,554449985,3705,3745,3745,3695,1089
|
||||
20250408,144400,550414900,3745,3700,3750,3700,702
|
||||
20250408,144300,547804180,3695,3695,3695,3695,200
|
||||
20250408,144200,547065180,3695,3695,3695,3695,11
|
||||
20250408,144100,547024535,3675,3680,3680,3675,228
|
||||
20250408,144000,546185500,3695,3685,3695,3685,502
|
||||
20250408,143900,544335605,3685,3685,3690,3680,2436
|
||||
20250408,143800,535367700,3695,3695,3695,3695,101
|
||||
20250408,143700,534994505,3680,3700,3700,3680,4970
|
||||
20250408,143600,516682190,3705,3705,3705,3705,0
|
||||
20250408,143500,516682190,3705,3700,3705,3700,4
|
||||
20250408,143400,516667385,3705,3705,3705,3705,0
|
||||
20250408,143300,516667385,3705,3705,3705,3705,0
|
||||
20250408,143200,516667385,3705,3695,3705,3695,468
|
||||
20250408,143100,514938050,3695,3695,3695,3695,7
|
||||
20250408,143000,514912185,3695,3695,3695,3695,0
|
||||
20250408,142900,514912185,3695,3695,3695,3695,31
|
||||
20250408,142800,514797640,3695,3695,3695,3695,1
|
||||
20250408,142700,514793945,3690,3690,3690,3690,15
|
||||
20250408,142600,514738595,3695,3685,3695,3685,2092
|
||||
20250408,142500,507017675,3695,3690,3695,3680,773
|
||||
20250408,142400,504172130,3695,3695,3695,3695,3
|
||||
20250408,142300,504161045,3690,3690,3690,3690,0
|
||||
20250408,142200,504161045,3690,3695,3695,3685,4651
|
||||
20250408,142100,487014205,3695,3695,3695,3695,97
|
||||
20250408,142000,486655790,3700,3700,3700,3700,520
|
||||
20250408,141900,484731790,3700,3700,3700,3700,0
|
||||
20250408,141800,484731790,3700,3700,3700,3700,1
|
||||
20250408,141700,484728090,3700,3700,3700,3700,1298
|
||||
20250408,141600,479925490,3695,3695,3695,3695,0
|
||||
20250408,141500,479925490,3695,3695,3695,3695,0
|
||||
20250408,141400,479925490,3695,3695,3695,3695,0
|
||||
20250408,141300,479925490,3695,3690,3695,3685,1266
|
||||
20250408,141200,475247925,3700,3700,3700,3700,0
|
||||
20250408,141100,475247925,3700,3700,3700,3700,115
|
||||
20250408,141000,474822425,3700,3700,3700,3700,154
|
||||
20250408,140900,474252625,3700,3700,3700,3700,20
|
||||
20250408,140800,474178625,3700,3700,3700,3700,3
|
||||
20250408,140700,474167525,3700,3695,3700,3695,1133
|
||||
20250408,140600,469980975,3690,3690,3690,3690,643
|
||||
20250408,140500,467608305,3695,3700,3700,3695,1222
|
||||
20250408,140400,463092340,3710,3715,3715,3695,3259
|
||||
20250408,140300,451029810,3710,3710,3710,3710,737
|
||||
20250408,140200,448295540,3705,3705,3705,3700,111
|
||||
20250408,140100,447884360,3700,3700,3700,3700,0
|
||||
20250408,140000,447884360,3700,3700,3700,3700,1
|
||||
20250408,135900,447880660,3700,3710,3710,3700,3514
|
||||
20250408,135800,434875740,3715,3715,3715,3715,0
|
||||
20250408,135700,434875740,3715,3715,3715,3715,0
|
||||
20250408,135600,434875740,3715,3715,3715,3715,0
|
||||
20250408,135500,434875740,3715,3715,3715,3715,0
|
||||
20250408,135400,434875740,3715,3715,3715,3715,0
|
||||
20250408,135300,434875740,3715,3710,3720,3710,1746
|
||||
20250408,135200,428393845,3705,3715,3715,3705,3667
|
||||
20250408,135100,414807035,3715,3715,3715,3715,0
|
||||
20250408,135000,414807035,3715,3720,3720,3710,4615
|
||||
20250408,134900,397680050,3725,3725,3725,3725,0
|
||||
20250408,134800,397680050,3725,3725,3725,3725,88
|
||||
20250408,134700,397352250,3725,3725,3725,3725,3
|
||||
20250408,134600,397341075,3725,3725,3725,3725,4
|
||||
20250408,134500,397326175,3720,3720,3720,3720,0
|
||||
20250408,134400,397326175,3720,3730,3730,3720,1755
|
||||
20250408,134300,390789390,3735,3735,3735,3735,0
|
||||
20250408,134200,390789390,3735,3735,3735,3735,0
|
||||
20250408,134100,390789390,3735,3735,3735,3735,92
|
||||
20250408,134000,390445770,3740,3740,3740,3740,1
|
||||
20250408,133900,390442030,3735,3735,3735,3735,82
|
||||
20250408,133800,390135760,3735,3735,3735,3735,0
|
||||
20250408,133700,390135760,3735,3735,3735,3735,462
|
||||
20250408,133600,388410190,3735,3735,3735,3735,0
|
||||
20250408,133500,388410190,3735,3735,3735,3735,101
|
||||
20250408,133400,388032955,3740,3745,3745,3740,202
|
||||
20250408,133300,387276975,3740,3740,3740,3740,0
|
||||
20250408,133200,387276975,3740,3755,3755,3740,4
|
||||
20250408,133100,387261975,3750,3740,3750,3740,93
|
||||
20250408,133000,386913565,3740,3740,3740,3740,1555
|
||||
20250408,132900,381097865,3740,3745,3745,3740,59
|
||||
20250408,132800,380877115,3740,3740,3740,3740,0
|
||||
20250408,132700,380877115,3740,3740,3740,3740,0
|
||||
20250408,132600,380877115,3740,3740,3740,3740,1
|
||||
20250408,132500,380873375,3740,3740,3740,3740,0
|
||||
20250408,132400,380873375,3740,3740,3740,3740,0
|
||||
20250408,132300,380873375,3740,3740,3740,3740,1108
|
||||
20250408,132200,376729455,3730,3730,3730,3730,263
|
||||
20250408,132100,375748465,3740,3735,3740,3725,4848
|
||||
20250408,132000,357670670,3745,3740,3745,3740,278
|
||||
20250408,131900,356630840,3750,3750,3750,3750,0
|
||||
20250408,131800,356630840,3750,3750,3750,3750,800
|
||||
20250408,131700,353630840,3745,3745,3745,3745,0
|
||||
20250408,131600,353630840,3745,3745,3745,3745,0
|
||||
20250408,131500,353630840,3745,3750,3750,3745,2978
|
||||
20250408,131400,342475975,3765,3765,3765,3765,0
|
||||
20250408,131300,342475975,3765,3765,3765,3765,0
|
||||
20250408,131200,342475975,3765,3765,3765,3765,2
|
||||
20250408,131100,342468445,3765,3765,3765,3765,0
|
||||
20250408,131000,342468445,3765,3765,3765,3765,12
|
||||
20250408,130900,342423265,3745,3745,3745,3745,0
|
||||
20250408,130800,342423265,3745,3760,3760,3745,15
|
||||
20250408,130700,342367045,3745,3745,3745,3745,0
|
||||
20250408,130600,342367045,3745,3765,3800,3745,1996
|
||||
20250408,130500,334869815,3745,3755,3755,3745,2492
|
||||
20250408,130400,325532980,3765,3765,3765,3765,0
|
||||
20250408,130300,325532980,3765,3765,3765,3765,24
|
||||
20250408,130200,325442620,3760,3760,3760,3760,0
|
||||
20250408,130100,325442620,3760,3760,3760,3760,6
|
||||
20250408,130000,325420060,3765,3765,3765,3765,0
|
||||
20250408,125900,325420060,3765,3765,3765,3760,200
|
||||
20250408,125800,324667080,3790,3790,3790,3790,1
|
||||
20250408,125700,324663290,3765,3765,3765,3765,43
|
||||
20250408,125600,324501395,3795,3770,3795,3770,14
|
||||
20250408,125500,324448365,3770,3795,3830,3770,75
|
||||
20250408,125400,324163165,3780,3765,3825,3765,1372
|
||||
20250408,125300,318991130,3760,3760,3760,3760,3
|
||||
20250408,125200,318979850,3765,3760,3765,3755,260
|
||||
20250408,125100,318002790,3770,3770,3770,3770,0
|
||||
20250408,125000,318002790,3770,3770,3770,3770,8
|
||||
20250408,124900,317972630,3775,3775,3775,3775,0
|
||||
20250408,124800,317972630,3775,3775,3775,3775,0
|
||||
20250408,124700,317972630,3775,3775,3775,3775,4
|
||||
20250408,124600,317957530,3775,3770,3775,3770,12
|
||||
20250408,124500,317912245,3775,3775,3775,3775,0
|
||||
20250408,124400,317912245,3775,3775,3775,3765,3
|
||||
20250408,124300,317900930,3765,3765,3765,3765,219
|
||||
20250408,124200,317076395,3780,3780,3780,3780,1
|
||||
20250408,124100,317072615,3780,3780,3780,3780,0
|
||||
20250408,124000,317072615,3780,3780,3780,3780,0
|
||||
20250408,123900,317072615,3780,3775,3780,3775,100
|
||||
20250408,123800,316694645,3760,3780,3780,3760,51
|
||||
20250408,123700,316502825,3780,3780,3780,3780,0
|
||||
20250408,123600,316502825,3780,3780,3780,3780,0
|
||||
20250408,123500,316502825,3780,3780,3780,3780,21
|
||||
20250408,123400,316423445,3770,3770,3770,3770,0
|
||||
20250408,123300,316423445,3770,3780,3780,3770,112
|
||||
20250408,123200,316001175,3780,3780,3780,3780,0
|
||||
20250408,123100,316001175,3780,3775,3780,3770,1702
|
||||
20250408,123000,309581405,3795,3815,3820,3795,1097
|
||||
20250408,122900,305417640,3795,3785,3820,3770,402
|
||||
20250408,122800,303893645,3785,3775,3820,3770,219
|
||||
20250408,122700,303065140,3770,3765,3770,3765,590
|
||||
20250408,122600,300843780,3765,3765,3765,3765,4
|
||||
20250408,122500,300828720,3765,3765,3765,3765,0
|
||||
20250408,122400,300828720,3765,3765,3765,3765,0
|
||||
20250408,122300,300828720,3765,3775,3775,3765,1348
|
||||
20250408,122200,295746725,3815,3815,3820,3775,204
|
||||
20250408,122100,294968480,3770,3765,3820,3765,506
|
||||
20250408,122000,293057335,3750,3765,3765,3750,1520
|
||||
20250408,121900,287344380,3770,3775,3775,3770,27
|
||||
20250408,121800,287242540,3780,3780,3780,3780,0
|
||||
20250408,121700,287242540,3780,3780,3780,3780,0
|
||||
20250408,121600,287242540,3780,3780,3780,3780,2
|
||||
20250408,121500,287234980,3775,3775,3775,3775,0
|
||||
20250408,121400,287234980,3775,3775,3775,3775,675
|
||||
20250408,121300,284686855,3770,3770,3770,3770,2
|
||||
20250408,121200,284679315,3765,3805,3810,3765,1818
|
||||
20250408,121100,277790080,3790,3790,3790,3790,0
|
||||
20250408,121000,277790080,3790,3790,3790,3790,0
|
||||
20250408,120900,277790080,3790,3790,3790,3790,207
|
||||
20250408,120800,277005550,3805,3805,3805,3805,0
|
||||
20250408,120700,277005550,3805,3805,3805,3805,3
|
||||
20250408,120600,276994135,3805,3805,3805,3805,0
|
||||
20250408,120500,276994135,3805,3805,3805,3805,25
|
||||
20250408,120400,276899010,3805,3805,3805,3805,0
|
||||
20250408,120300,276899010,3805,3805,3805,3805,0
|
||||
20250408,120200,276899010,3805,3805,3805,3805,0
|
||||
20250408,120100,276899010,3805,3805,3805,3805,0
|
||||
20250408,120000,276899010,3805,3795,3805,3795,12
|
||||
20250408,115900,276853450,3790,3790,3790,3790,0
|
||||
20250408,115800,276853450,3790,3790,3790,3790,0
|
||||
20250408,115700,276853450,3790,3790,3790,3790,0
|
||||
20250408,115600,276853450,3790,3805,3805,3790,70
|
||||
20250408,115500,276587760,3795,3800,3800,3795,101
|
||||
20250408,115400,276203980,3805,3805,3805,3805,2
|
||||
20250408,115300,276196370,3800,3800,3800,3800,0
|
||||
20250408,115200,276196370,3800,3800,3800,3800,0
|
||||
20250408,115100,276196370,3800,3800,3800,3800,0
|
||||
20250408,115000,276196370,3800,3800,3800,3800,0
|
||||
20250408,114900,276196370,3800,3805,3805,3800,101
|
||||
20250408,114800,275812200,3810,3810,3810,3810,1
|
||||
20250408,114700,275808390,3810,3810,3810,3810,0
|
||||
20250408,114600,275808390,3810,3810,3810,3810,0
|
||||
20250408,114500,275808390,3810,3810,3810,3810,0
|
||||
20250408,114400,275808390,3810,3810,3810,3810,0
|
||||
20250408,114300,275808390,3810,3810,3810,3810,0
|
||||
20250408,114200,275808390,3810,3810,3810,3810,0
|
||||
20250408,114100,275808390,3810,3805,3810,3805,3
|
||||
20250408,114000,275796965,3800,3805,3810,3800,53
|
||||
20250408,113900,275595480,3800,3805,3810,3800,213
|
||||
20250408,113800,274786015,3805,3805,3805,3805,0
|
||||
20250408,113700,274786015,3805,3810,3810,3805,288
|
||||
20250408,113600,273689205,3815,3815,3815,3815,0
|
||||
20250408,113500,273689205,3815,3815,3815,3815,0
|
||||
20250408,113400,273689205,3815,3815,3815,3815,11
|
||||
20250408,113300,273647240,3820,3820,3820,3820,0
|
||||
20250408,113200,273647240,3820,3820,3820,3820,0
|
||||
20250408,113100,273647240,3820,3820,3820,3820,0
|
||||
20250408,113000,273647240,3820,3810,3820,3810,24
|
||||
20250408,112900,273555575,3810,3815,3815,3810,116
|
||||
20250408,112800,273113080,3810,3805,3810,3805,26
|
||||
20250408,112700,273014145,3820,3820,3820,3820,0
|
||||
20250408,112600,273014145,3820,3820,3820,3820,1
|
||||
20250408,112500,273010325,3820,3815,3820,3815,130
|
||||
20250408,112400,272514365,3815,3815,3815,3815,0
|
||||
20250408,112300,272514365,3815,3815,3815,3815,0
|
||||
20250408,112200,272514365,3815,3815,3815,3815,5
|
||||
20250408,112100,272495290,3820,3820,3820,3820,0
|
||||
20250408,112000,272495290,3820,3800,3820,3800,6
|
||||
20250408,111900,272472405,3820,3815,3820,3815,180
|
||||
20250408,111800,271785450,3820,3820,3820,3820,0
|
||||
20250408,111700,271785450,3820,3820,3820,3820,0
|
||||
20250408,111600,271785450,3820,3820,3820,3820,0
|
||||
20250408,111500,271785450,3820,3820,3820,3820,0
|
||||
20250408,111400,271785450,3820,3815,3820,3815,540
|
||||
20250408,111300,269722800,3815,3815,3815,3815,101
|
||||
20250408,111200,269337485,3800,3800,3800,3800,0
|
||||
20250408,111100,269337485,3800,3800,3800,3800,0
|
||||
20250408,111000,269337485,3800,3800,3800,3800,10
|
||||
20250408,110900,269299485,3810,3800,3810,3800,328
|
||||
20250408,110800,268051805,3800,3800,3800,3800,3800
|
||||
20250408,110700,253611805,3800,3800,3800,3800,0
|
||||
20250408,110600,253611805,3800,3800,3800,3800,0
|
||||
20250408,110500,253611805,3800,3800,3800,3800,5
|
||||
20250408,110400,253592805,3800,3800,3800,3800,3
|
||||
20250408,110300,253581405,3800,3800,3800,3800,0
|
||||
20250408,110200,253581405,3800,3800,3800,3800,0
|
||||
20250408,110100,253581405,3800,3800,3800,3800,70
|
||||
20250408,110000,253315405,3800,3800,3800,3800,1
|
||||
20250408,105900,253311605,3815,3805,3815,3805,1448
|
||||
20250408,105800,247792815,3800,3800,3800,3800,0
|
||||
20250408,105700,247792815,3800,3800,3800,3800,100
|
||||
20250408,105600,247412815,3805,3805,3805,3805,203
|
||||
20250408,105500,246640400,3800,3775,3800,3775,1697
|
||||
20250408,105400,240206760,3775,3775,3775,3775,2
|
||||
20250408,105300,240199210,3755,3755,3755,3755,0
|
||||
20250408,105200,240199210,3755,3755,3775,3755,226
|
||||
20250408,105100,239346915,3770,3770,3770,3765,268
|
||||
20250408,105000,238336875,3765,3760,3765,3760,341
|
||||
20250408,104900,237053355,3765,3765,3765,3765,0
|
||||
20250408,104800,237053355,3765,3765,3765,3765,0
|
||||
20250408,104700,237053355,3765,3765,3765,3765,0
|
||||
20250408,104600,237053355,3765,3765,3765,3765,1
|
||||
20250408,104500,237049590,3760,3760,3760,3760,0
|
||||
20250408,104400,237049590,3760,3760,3760,3760,64
|
||||
20250408,104300,236808950,3755,3755,3755,3755,130
|
||||
20250408,104200,236320800,3755,3750,3755,3750,272
|
||||
20250408,104100,235300795,3745,3740,3745,3740,2689
|
||||
20250408,104000,225232440,3745,3745,3745,3745,0
|
||||
20250408,103900,225232440,3745,3745,3745,3745,0
|
||||
20250408,103800,225232440,3745,3745,3745,3745,0
|
||||
20250408,103700,225232440,3745,3745,3745,3720,2736
|
||||
20250408,103600,215022805,3750,3750,3750,3750,2
|
||||
20250408,103500,215015305,3745,3735,3745,3735,960
|
||||
20250408,103400,211428690,3725,3735,3735,3725,169
|
||||
20250408,103300,210798280,3735,3735,3735,3735,0
|
||||
20250408,103200,210798280,3735,3735,3735,3735,57
|
||||
20250408,103100,210585385,3735,3735,3735,3735,10
|
||||
20250408,103000,210548035,3735,3735,3735,3735,0
|
||||
20250408,102900,210548035,3735,3735,3735,3735,11
|
||||
20250408,102800,210506950,3720,3735,3735,3720,111
|
||||
20250408,102700,210093550,3735,3730,3735,3730,35
|
||||
20250408,102600,209962840,3730,3730,3730,3730,0
|
||||
20250408,102500,209962840,3730,3725,3730,3725,12
|
||||
20250408,102400,209918115,3725,3725,3725,3725,1
|
||||
20250408,102300,209914390,3720,3720,3720,3720,0
|
||||
20250408,102200,209914390,3720,3720,3720,3720,0
|
||||
20250408,102100,209914390,3720,3720,3720,3720,148
|
||||
20250408,102000,209363830,3720,3710,3720,3710,250
|
||||
20250408,101900,208436280,3720,3720,3720,3720,0
|
||||
20250408,101800,208436280,3720,3720,3720,3720,107
|
||||
20250408,101700,208038240,3720,3720,3720,3720,23
|
||||
20250408,101600,207952680,3720,3720,3720,3720,1
|
||||
20250408,101500,207948960,3720,3720,3720,3720,3
|
||||
20250408,101400,207937800,3720,3720,3720,3720,0
|
||||
20250408,101300,207937800,3720,3720,3720,3720,0
|
||||
20250408,101200,207937800,3720,3720,3720,3720,0
|
||||
20250408,101100,207937800,3720,3720,3720,3710,47
|
||||
20250408,101000,207762980,3720,3710,3720,3710,463
|
||||
20250408,100900,206045040,3710,3710,3710,3710,150
|
||||
20250408,100800,205488540,3705,3705,3705,3705,89
|
||||
20250408,100700,205158795,3705,3710,3710,3705,244
|
||||
20250408,100600,204254660,3710,3715,3715,3710,259
|
||||
20250408,100500,203293480,3725,3725,3725,3725,5
|
||||
20250408,100400,203274855,3725,3735,3735,3715,3330
|
||||
20250408,100300,190898970,3735,3740,3740,3725,1065
|
||||
20250408,100200,186926345,3740,3740,3740,3740,15
|
||||
20250408,100100,186870245,3735,3735,3735,3735,0
|
||||
20250408,100000,186870245,3735,3740,3740,3735,298
|
||||
20250408,095900,185756355,3745,3745,3745,3745,50
|
||||
20250408,095800,185569105,3745,3745,3745,3740,179
|
||||
20250408,095700,184899340,3755,3755,3755,3755,1
|
||||
20250408,095600,184895585,3745,3745,3745,3745,936
|
||||
20250408,095500,181390265,3755,3755,3755,3755,0
|
||||
20250408,095400,181390265,3755,3755,3755,3755,0
|
||||
20250408,095300,181390265,3755,3755,3755,3755,0
|
||||
20250408,095200,181390265,3755,3755,3755,3755,34
|
||||
20250408,095100,181262595,3755,3750,3755,3750,67
|
||||
20250408,095000,181011335,3745,3745,3745,3745,2
|
||||
20250408,094900,181003845,3745,3735,3745,3735,931
|
||||
20250408,094800,177526045,3735,3730,3735,3730,354
|
||||
20250408,094700,176205605,3730,3740,3740,3730,108
|
||||
20250408,094600,175802510,3740,3740,3745,3740,79
|
||||
20250408,094500,175506990,3740,3745,3745,3740,275
|
||||
20250408,094400,174478475,3740,3740,3740,3740,475
|
||||
20250408,094300,172701975,3740,3735,3740,3735,2529
|
||||
20250408,094200,163256150,3725,3730,3730,3725,2351
|
||||
20250408,094100,154487020,3715,3725,3725,3715,1170
|
||||
20250408,094000,150136235,3725,3725,3725,3725,186
|
||||
20250408,093900,149443385,3720,3750,3750,3720,17749
|
||||
20250408,093800,83280135,3760,3755,3760,3755,916
|
||||
20250408,093700,79838060,3760,3760,3760,3760,77
|
||||
20250408,093600,79548540,3760,3765,3765,3760,265
|
||||
20250408,093500,78551255,3755,3770,3775,3755,405
|
||||
20250408,093400,77027745,3775,3775,3775,3775,77
|
||||
20250408,093300,76737070,3770,3780,3780,3770,710
|
||||
20250408,093200,74059135,3785,3780,3785,3780,174
|
||||
20250408,093100,73401405,3775,3775,3775,3775,625
|
||||
20250408,093000,71042030,3770,3780,3780,3770,1189
|
||||
20250408,092900,66559160,3780,3780,3780,3780,29
|
||||
20250408,092800,66449540,3780,3770,3780,3770,23
|
||||
20250408,092700,66362745,3770,3770,3780,3765,2558
|
||||
20250408,092600,56709785,3775,3785,3785,3775,716
|
||||
20250408,092500,54003515,3790,3790,3790,3790,133
|
||||
20250408,092400,53499445,3805,3810,3810,3780,4059
|
||||
20250408,092300,38112835,3810,3810,3810,3810,0
|
||||
20250408,092200,38112835,3810,3815,3815,3810,91
|
||||
20250408,092100,37765680,3820,3820,3820,3820,0
|
||||
20250408,092000,37765680,3820,3820,3820,3820,0
|
||||
20250408,091900,37765680,3820,3820,3820,3820,30
|
||||
20250408,091800,37651080,3815,3815,3815,3815,57
|
||||
20250408,091700,37433625,3815,3815,3815,3815,1
|
||||
20250408,091600,37429810,3820,3820,3820,3820,0
|
||||
20250408,091500,37429810,3820,3815,3820,3815,179
|
||||
20250408,091400,36746915,3805,3805,3805,3805,0
|
||||
20250408,091300,36746915,3805,3810,3810,3805,77
|
||||
20250408,091200,36453820,3810,3815,3815,3810,32
|
||||
20250408,091100,36331890,3815,3815,3815,3815,12
|
||||
20250408,091000,36286110,3820,3820,3820,3820,5
|
||||
20250408,090900,36267010,3820,3810,3820,3810,11
|
||||
20250408,090800,36225090,3820,3815,3820,3815,1547
|
||||
20250408,090700,30323215,3805,3820,3820,3805,247
|
||||
20250408,090600,29382200,3820,3820,3820,3820,0
|
||||
20250408,090500,29382200,3820,3830,3830,3815,1163
|
||||
20250408,090400,24945030,3825,3820,3825,3820,1778
|
||||
20250408,090300,18152190,3825,3815,3825,3815,2296
|
||||
20250408,090200,9386730,3810,3795,3810,3795,527
|
||||
20250408,090100,7379960,3795,3795,3795,3770,743
|
||||
20250408,090000,4560975,3795,3805,3805,3790,1199
|
||||
|
Reference in New Issue
Block a user