Update 2025-04-08 2740 candle_min
This commit is contained in:
718
335810/min/candle-20250408.csv
Normal file
718
335810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,29624865,2635,2635,2635,2635,265
|
||||
20250408,205500,29624865,2635,2635,2635,2635,0
|
||||
20250408,205400,29624865,2635,2635,2635,2635,0
|
||||
20250408,205300,29624865,2635,2635,2635,2635,0
|
||||
20250408,205200,29624865,2635,2635,2635,2635,0
|
||||
20250408,205100,29624865,2635,2635,2635,2635,0
|
||||
20250408,205000,29624865,2635,2635,2635,2635,0
|
||||
20250408,204900,29624865,2635,2635,2635,2635,0
|
||||
20250408,204800,29624865,2635,2635,2635,2635,0
|
||||
20250408,204700,29624865,2635,2635,2635,2635,0
|
||||
20250408,204600,29624865,2635,2635,2635,2635,0
|
||||
20250408,204500,29624865,2635,2635,2635,2635,0
|
||||
20250408,204400,29624865,2635,2635,2635,2635,0
|
||||
20250408,204300,29624865,2635,2635,2635,2635,0
|
||||
20250408,204200,29624865,2635,2635,2635,2635,0
|
||||
20250408,204100,29624865,2635,2635,2635,2635,0
|
||||
20250408,204000,29624865,2635,2635,2635,2635,0
|
||||
20250408,203900,29624865,2635,2635,2635,2635,0
|
||||
20250408,203800,29624865,2635,2635,2635,2635,0
|
||||
20250408,203700,29624865,2635,2635,2635,2635,0
|
||||
20250408,203600,29624865,2635,2635,2635,2635,0
|
||||
20250408,203500,29624865,2635,2635,2635,2635,0
|
||||
20250408,203400,29624865,2635,2635,2635,2635,0
|
||||
20250408,203300,29624865,2635,2635,2635,2635,0
|
||||
20250408,203200,29624865,2635,2635,2635,2635,0
|
||||
20250408,203100,29624865,2635,2635,2635,2635,0
|
||||
20250408,203000,29624865,2635,2635,2635,2635,0
|
||||
20250408,202900,29624865,2635,2635,2635,2635,0
|
||||
20250408,202800,29624865,2635,2635,2635,2635,0
|
||||
20250408,202700,29624865,2635,2635,2635,2635,0
|
||||
20250408,202600,29624865,2635,2635,2635,2635,265
|
||||
20250408,202500,29624865,2635,2635,2635,2635,0
|
||||
20250408,202400,29624865,2635,2635,2635,2635,0
|
||||
20250408,202300,29624865,2635,2635,2635,2635,0
|
||||
20250408,202200,29624865,2635,2635,2635,2635,0
|
||||
20250408,202100,29624865,2635,2635,2635,2635,0
|
||||
20250408,202000,29624865,2635,2635,2635,2635,0
|
||||
20250408,201900,29624865,2635,2635,2635,2635,0
|
||||
20250408,201800,29624865,2635,2635,2635,2635,0
|
||||
20250408,201700,29624865,2635,2635,2635,2635,0
|
||||
20250408,201600,29624865,2635,2635,2635,2635,0
|
||||
20250408,201500,29624865,2635,2635,2635,2635,0
|
||||
20250408,201400,29624865,2635,2635,2635,2635,0
|
||||
20250408,201300,29624865,2635,2635,2635,2635,0
|
||||
20250408,201200,29624865,2635,2635,2635,2635,0
|
||||
20250408,201100,29624865,2635,2635,2635,2635,0
|
||||
20250408,201000,29624865,2635,2635,2635,2635,0
|
||||
20250408,200900,29624865,2635,2635,2635,2635,0
|
||||
20250408,200800,29624865,2635,2635,2635,2635,0
|
||||
20250408,200700,29624865,2635,2635,2635,2635,0
|
||||
20250408,200600,29624865,2635,2635,2635,2635,0
|
||||
20250408,200500,29624865,2635,2635,2635,2635,0
|
||||
20250408,200400,29624865,2635,2635,2635,2635,0
|
||||
20250408,200300,29624865,2635,2635,2635,2635,0
|
||||
20250408,200200,29624865,2635,2635,2635,2635,0
|
||||
20250408,200100,29624865,2635,2635,2635,2635,0
|
||||
20250408,200000,29624865,2635,2635,2635,2635,0
|
||||
20250408,195900,29624865,2635,2635,2635,2635,0
|
||||
20250408,195800,29624865,2635,2635,2635,2635,0
|
||||
20250408,195700,29624865,2635,2635,2635,2635,0
|
||||
20250408,195600,29624865,2635,2635,2635,2635,265
|
||||
20250408,195500,29624865,2635,2635,2635,2635,0
|
||||
20250408,195400,29624865,2635,2635,2635,2635,0
|
||||
20250408,195300,29624865,2635,2635,2635,2635,0
|
||||
20250408,195200,29624865,2635,2635,2635,2635,0
|
||||
20250408,195100,29624865,2635,2635,2635,2635,0
|
||||
20250408,195000,29624865,2635,2635,2635,2635,0
|
||||
20250408,194900,29624865,2635,2635,2635,2635,0
|
||||
20250408,194800,29624865,2635,2635,2635,2635,0
|
||||
20250408,194700,29624865,2635,2635,2635,2635,0
|
||||
20250408,194600,29624865,2635,2635,2635,2635,0
|
||||
20250408,194500,29624865,2635,2635,2635,2635,0
|
||||
20250408,194400,29624865,2635,2635,2635,2635,0
|
||||
20250408,194300,29624865,2635,2635,2635,2635,0
|
||||
20250408,194200,29624865,2635,2635,2635,2635,0
|
||||
20250408,194100,29624865,2635,2635,2635,2635,0
|
||||
20250408,194000,29624865,2635,2635,2635,2635,0
|
||||
20250408,193900,29624865,2635,2635,2635,2635,0
|
||||
20250408,193800,29624865,2635,2635,2635,2635,0
|
||||
20250408,193700,29624865,2635,2635,2635,2635,0
|
||||
20250408,193600,29624865,2635,2635,2635,2635,0
|
||||
20250408,193500,29624865,2635,2635,2635,2635,0
|
||||
20250408,193400,29624865,2635,2635,2635,2635,0
|
||||
20250408,193300,29624865,2635,2635,2635,2635,0
|
||||
20250408,193200,29624865,2635,2635,2635,2635,0
|
||||
20250408,193100,29624865,2635,2635,2635,2635,0
|
||||
20250408,193000,29624865,2635,2635,2635,2635,0
|
||||
20250408,192900,29624865,2635,2635,2635,2635,0
|
||||
20250408,192800,29624865,2635,2635,2635,2635,0
|
||||
20250408,192700,29624865,2635,2635,2635,2635,0
|
||||
20250408,192600,29624865,2635,2635,2635,2635,265
|
||||
20250408,192500,29624865,2635,2635,2635,2635,0
|
||||
20250408,192400,29624865,2635,2635,2635,2635,0
|
||||
20250408,192300,29624865,2635,2635,2635,2635,0
|
||||
20250408,192200,29624865,2635,2635,2635,2635,0
|
||||
20250408,192100,29624865,2635,2635,2635,2635,0
|
||||
20250408,192000,29624865,2635,2635,2635,2635,0
|
||||
20250408,191900,29624865,2635,2635,2635,2635,0
|
||||
20250408,191800,29624865,2635,2635,2635,2635,0
|
||||
20250408,191700,29624865,2635,2635,2635,2635,0
|
||||
20250408,191600,29624865,2635,2635,2635,2635,0
|
||||
20250408,191500,29624865,2635,2635,2635,2635,0
|
||||
20250408,191400,29624865,2635,2635,2635,2635,0
|
||||
20250408,191300,29624865,2635,2635,2635,2635,0
|
||||
20250408,191200,29624865,2635,2635,2635,2635,0
|
||||
20250408,191100,29624865,2635,2635,2635,2635,0
|
||||
20250408,191000,29624865,2635,2635,2635,2635,0
|
||||
20250408,190900,29624865,2635,2635,2635,2635,0
|
||||
20250408,190800,29624865,2635,2635,2635,2635,0
|
||||
20250408,190700,29624865,2635,2635,2635,2635,0
|
||||
20250408,190600,29624865,2635,2635,2635,2635,0
|
||||
20250408,190500,29624865,2635,2635,2635,2635,0
|
||||
20250408,190400,29624865,2635,2635,2635,2635,0
|
||||
20250408,190300,29624865,2635,2635,2635,2635,0
|
||||
20250408,190200,29624865,2635,2635,2635,2635,0
|
||||
20250408,190100,29624865,2635,2635,2635,2635,0
|
||||
20250408,190000,29624865,2635,2635,2635,2635,0
|
||||
20250408,185900,29624865,2635,2635,2635,2635,0
|
||||
20250408,185800,29624865,2635,2635,2635,2635,0
|
||||
20250408,185700,29624865,2635,2635,2635,2635,0
|
||||
20250408,185600,29624865,2635,2635,2635,2635,265
|
||||
20250408,185500,29624865,2635,2635,2635,2635,0
|
||||
20250408,185400,29624865,2635,2635,2635,2635,0
|
||||
20250408,185300,29624865,2635,2635,2635,2635,0
|
||||
20250408,185200,29624865,2635,2635,2635,2635,0
|
||||
20250408,185100,29624865,2635,2635,2635,2635,0
|
||||
20250408,185000,29624865,2635,2635,2635,2635,0
|
||||
20250408,184900,29624865,2635,2635,2635,2635,0
|
||||
20250408,184800,29624865,2635,2635,2635,2635,0
|
||||
20250408,184700,29624865,2635,2635,2635,2635,0
|
||||
20250408,184600,29624865,2635,2635,2635,2635,0
|
||||
20250408,184500,29624865,2635,2635,2635,2635,0
|
||||
20250408,184400,29624865,2635,2635,2635,2635,0
|
||||
20250408,184300,29624865,2635,2635,2635,2635,0
|
||||
20250408,184200,29624865,2635,2635,2635,2635,0
|
||||
20250408,184100,29624865,2635,2635,2635,2635,0
|
||||
20250408,184000,29624865,2635,2635,2635,2635,0
|
||||
20250408,183900,29624865,2635,2635,2635,2635,0
|
||||
20250408,183800,29624865,2635,2635,2635,2635,0
|
||||
20250408,183700,29624865,2635,2635,2635,2635,0
|
||||
20250408,183600,29624865,2635,2635,2635,2635,0
|
||||
20250408,183500,29624865,2635,2635,2635,2635,0
|
||||
20250408,183400,29624865,2635,2635,2635,2635,0
|
||||
20250408,183300,29624865,2635,2635,2635,2635,0
|
||||
20250408,183200,29624865,2635,2635,2635,2635,0
|
||||
20250408,183100,29624865,2635,2635,2635,2635,0
|
||||
20250408,183000,29624865,2635,2635,2635,2635,0
|
||||
20250408,182900,29624865,2635,2635,2635,2635,0
|
||||
20250408,182800,29624865,2635,2635,2635,2635,0
|
||||
20250408,182700,29624865,2635,2635,2635,2635,0
|
||||
20250408,182600,29624865,2635,2635,2635,2635,265
|
||||
20250408,182500,29624865,2635,2635,2635,2635,0
|
||||
20250408,182400,29624865,2635,2635,2635,2635,0
|
||||
20250408,182300,29624865,2635,2635,2635,2635,0
|
||||
20250408,182200,29624865,2635,2635,2635,2635,0
|
||||
20250408,182100,29624865,2635,2635,2635,2635,0
|
||||
20250408,182000,29624865,2635,2635,2635,2635,0
|
||||
20250408,181900,29624865,2635,2635,2635,2635,0
|
||||
20250408,181800,29624865,2635,2635,2635,2635,0
|
||||
20250408,181700,29624865,2635,2635,2635,2635,0
|
||||
20250408,181600,29624865,2635,2635,2635,2635,0
|
||||
20250408,181500,29624865,2635,2635,2635,2635,0
|
||||
20250408,181400,29624865,2635,2635,2635,2635,0
|
||||
20250408,181300,29624865,2635,2635,2635,2635,0
|
||||
20250408,181200,29624865,2635,2635,2635,2635,0
|
||||
20250408,181100,29624865,2635,2635,2635,2635,0
|
||||
20250408,181000,29624865,2635,2635,2635,2635,0
|
||||
20250408,180900,29624865,2635,2635,2635,2635,0
|
||||
20250408,180800,29624865,2635,2635,2635,2635,0
|
||||
20250408,180700,29624865,2635,2635,2635,2635,0
|
||||
20250408,180600,29624865,2635,2635,2635,2635,0
|
||||
20250408,180500,29624865,2635,2635,2635,2635,0
|
||||
20250408,180400,29624865,2635,2635,2635,2635,0
|
||||
20250408,180300,29624865,2635,2635,2635,2635,0
|
||||
20250408,180200,29624865,2635,2635,2635,2635,0
|
||||
20250408,180100,29624865,2635,2635,2635,2635,0
|
||||
20250408,180000,29624865,2635,2635,2635,2635,0
|
||||
20250408,175900,29624865,2635,2635,2635,2635,0
|
||||
20250408,175800,29624865,2635,2635,2635,2635,0
|
||||
20250408,175700,29624865,2635,2635,2635,2635,0
|
||||
20250408,175600,29624865,2635,2635,2635,2635,265
|
||||
20250408,175500,29624865,2635,2635,2635,2635,0
|
||||
20250408,175400,29624865,2635,2635,2635,2635,0
|
||||
20250408,175300,29624865,2635,2635,2635,2635,0
|
||||
20250408,175200,29624865,2635,2635,2635,2635,0
|
||||
20250408,175100,29624865,2635,2635,2635,2635,0
|
||||
20250408,175000,29624865,2635,2635,2635,2635,0
|
||||
20250408,174900,29624865,2635,2635,2635,2635,0
|
||||
20250408,174800,29624865,2635,2635,2635,2635,0
|
||||
20250408,174700,29624865,2635,2635,2635,2635,0
|
||||
20250408,174600,29624865,2635,2635,2635,2635,0
|
||||
20250408,174500,29624865,2635,2635,2635,2635,0
|
||||
20250408,174400,29624865,2635,2635,2635,2635,0
|
||||
20250408,174300,29624865,2635,2635,2635,2635,0
|
||||
20250408,174200,29624865,2635,2635,2635,2635,0
|
||||
20250408,174100,29624865,2635,2635,2635,2635,0
|
||||
20250408,174000,29624865,2635,2635,2635,2635,0
|
||||
20250408,173900,29624865,2635,2635,2635,2635,0
|
||||
20250408,173800,29624865,2635,2635,2635,2635,0
|
||||
20250408,173700,29624865,2635,2635,2635,2635,0
|
||||
20250408,173600,29624865,2635,2635,2635,2635,0
|
||||
20250408,173500,29624865,2635,2635,2635,2635,0
|
||||
20250408,173400,29624865,2635,2635,2635,2635,0
|
||||
20250408,173300,29624865,2635,2635,2635,2635,0
|
||||
20250408,173200,29624865,2635,2635,2635,2635,0
|
||||
20250408,173100,29624865,2635,2635,2635,2635,0
|
||||
20250408,173000,29624865,2635,2635,2635,2635,0
|
||||
20250408,172900,29624865,2635,2635,2635,2635,0
|
||||
20250408,172800,29624865,2635,2635,2635,2635,0
|
||||
20250408,172700,29624865,2635,2635,2635,2635,0
|
||||
20250408,172600,29624865,2635,2635,2635,2635,265
|
||||
20250408,172500,29624865,2635,2635,2635,2635,0
|
||||
20250408,172400,29624865,2635,2635,2635,2635,0
|
||||
20250408,172300,29624865,2635,2635,2635,2635,0
|
||||
20250408,172200,29624865,2635,2635,2635,2635,0
|
||||
20250408,172100,29624865,2635,2635,2635,2635,0
|
||||
20250408,172000,29624865,2635,2635,2635,2635,0
|
||||
20250408,171900,29624865,2635,2635,2635,2635,0
|
||||
20250408,171800,29624865,2635,2635,2635,2635,0
|
||||
20250408,171700,29624865,2635,2635,2635,2635,0
|
||||
20250408,171600,29624865,2635,2635,2635,2635,0
|
||||
20250408,171500,29624865,2635,2635,2635,2635,0
|
||||
20250408,171400,29624865,2635,2635,2635,2635,0
|
||||
20250408,171300,29624865,2635,2635,2635,2635,0
|
||||
20250408,171200,29624865,2635,2635,2635,2635,0
|
||||
20250408,171100,29624865,2635,2635,2635,2635,0
|
||||
20250408,171000,29624865,2635,2635,2635,2635,0
|
||||
20250408,170900,29624865,2635,2635,2635,2635,0
|
||||
20250408,170800,29624865,2635,2635,2635,2635,0
|
||||
20250408,170700,29624865,2635,2635,2635,2635,0
|
||||
20250408,170600,29624865,2635,2635,2635,2635,0
|
||||
20250408,170500,29624865,2635,2635,2635,2635,0
|
||||
20250408,170400,29624865,2635,2635,2635,2635,0
|
||||
20250408,170300,29624865,2635,2635,2635,2635,0
|
||||
20250408,170200,29624865,2635,2635,2635,2635,0
|
||||
20250408,170100,29624865,2635,2635,2635,2635,0
|
||||
20250408,170000,29624865,2635,2635,2635,2635,0
|
||||
20250408,165900,29624865,2635,2635,2635,2635,0
|
||||
20250408,165800,29624865,2635,2635,2635,2635,0
|
||||
20250408,165700,29624865,2635,2635,2635,2635,0
|
||||
20250408,165600,29624865,2635,2635,2635,2635,265
|
||||
20250408,165500,29624865,2635,2635,2635,2635,0
|
||||
20250408,165400,29624865,2635,2635,2635,2635,0
|
||||
20250408,165300,29624865,2635,2635,2635,2635,0
|
||||
20250408,165200,29624865,2635,2635,2635,2635,0
|
||||
20250408,165100,29624865,2635,2635,2635,2635,0
|
||||
20250408,165000,29624865,2635,2635,2635,2635,0
|
||||
20250408,164900,29624865,2635,2635,2635,2635,0
|
||||
20250408,164800,29624865,2635,2635,2635,2635,0
|
||||
20250408,164700,29624865,2635,2635,2635,2635,0
|
||||
20250408,164600,29624865,2635,2635,2635,2635,0
|
||||
20250408,164500,29624865,2635,2635,2635,2635,0
|
||||
20250408,164400,29624865,2635,2635,2635,2635,0
|
||||
20250408,164300,29624865,2635,2635,2635,2635,0
|
||||
20250408,164200,29624865,2635,2635,2635,2635,0
|
||||
20250408,164100,29624865,2635,2635,2635,2635,0
|
||||
20250408,164000,29624865,2635,2635,2635,2635,0
|
||||
20250408,163900,29624865,2635,2635,2635,2635,0
|
||||
20250408,163800,29624865,2635,2635,2635,2635,0
|
||||
20250408,163700,29624865,2635,2635,2635,2635,0
|
||||
20250408,163600,29624865,2635,2635,2635,2635,0
|
||||
20250408,163500,29624865,2635,2635,2635,2635,0
|
||||
20250408,163400,29624865,2635,2635,2635,2635,0
|
||||
20250408,163300,29624865,2635,2635,2635,2635,0
|
||||
20250408,163200,29624865,2635,2635,2635,2635,0
|
||||
20250408,163100,29624865,2635,2635,2635,2635,0
|
||||
20250408,163000,29624865,2635,2635,2635,2635,0
|
||||
20250408,162900,29624865,2635,2635,2635,2635,0
|
||||
20250408,162800,29624865,2635,2635,2635,2635,0
|
||||
20250408,162700,29624865,2635,2635,2635,2635,0
|
||||
20250408,162600,29624865,2635,2635,2635,2635,265
|
||||
20250408,162500,29624865,2635,2635,2635,2635,0
|
||||
20250408,162400,29624865,2635,2635,2635,2635,0
|
||||
20250408,162300,29624865,2635,2635,2635,2635,0
|
||||
20250408,162200,29624865,2635,2635,2635,2635,0
|
||||
20250408,162100,29624865,2635,2635,2635,2635,0
|
||||
20250408,162000,29624865,2635,2635,2635,2635,0
|
||||
20250408,161900,29624865,2635,2635,2635,2635,0
|
||||
20250408,161800,29624865,2635,2635,2635,2635,0
|
||||
20250408,161700,29624865,2635,2635,2635,2635,0
|
||||
20250408,161600,29624865,2635,2635,2635,2635,0
|
||||
20250408,161500,29624865,2635,2635,2635,2635,0
|
||||
20250408,161400,29624865,2635,2635,2635,2635,0
|
||||
20250408,161300,29624865,2635,2635,2635,2635,0
|
||||
20250408,161200,29624865,2635,2635,2635,2635,0
|
||||
20250408,161100,29624865,2635,2635,2635,2635,0
|
||||
20250408,161000,29624865,2635,2635,2635,2635,0
|
||||
20250408,160900,29624865,2635,2635,2635,2635,0
|
||||
20250408,160800,29624865,2635,2635,2635,2635,0
|
||||
20250408,160700,29624865,2635,2635,2635,2635,0
|
||||
20250408,160600,29624865,2635,2635,2635,2635,0
|
||||
20250408,160500,29624865,2635,2635,2635,2635,0
|
||||
20250408,160400,29624865,2635,2635,2635,2635,0
|
||||
20250408,160300,29624865,2635,2635,2635,2635,0
|
||||
20250408,160200,29624865,2635,2635,2635,2635,0
|
||||
20250408,160100,29624865,2635,2635,2635,2635,0
|
||||
20250408,160000,29624865,2635,2635,2635,2635,0
|
||||
20250408,155900,29624865,2635,2635,2635,2635,0
|
||||
20250408,155800,29624865,2635,2635,2635,2635,0
|
||||
20250408,155700,29624865,2635,2635,2635,2635,0
|
||||
20250408,155600,29624865,2635,2635,2635,2635,265
|
||||
20250408,155500,29624865,2635,2635,2635,2635,0
|
||||
20250408,155400,29624865,2635,2635,2635,2635,0
|
||||
20250408,155300,29624865,2635,2635,2635,2635,0
|
||||
20250408,155200,29624865,2635,2635,2635,2635,0
|
||||
20250408,155100,29624865,2635,2635,2635,2635,0
|
||||
20250408,155000,29624865,2635,2635,2635,2635,0
|
||||
20250408,154900,29624865,2635,2635,2635,2635,0
|
||||
20250408,154800,29624865,2635,2635,2635,2635,0
|
||||
20250408,154700,29624865,2635,2635,2635,2635,0
|
||||
20250408,154600,29624865,2635,2635,2635,2635,0
|
||||
20250408,154500,29624865,2635,2635,2635,2635,0
|
||||
20250408,154400,29624865,2635,2635,2635,2635,0
|
||||
20250408,154300,29624865,2635,2635,2635,2635,0
|
||||
20250408,154200,29624865,2635,2635,2635,2635,0
|
||||
20250408,154100,29624865,2635,2635,2635,2635,0
|
||||
20250408,154000,29624865,2635,2635,2635,2635,0
|
||||
20250408,153900,29624865,2635,2635,2635,2635,0
|
||||
20250408,153800,29624865,2635,2635,2635,2635,0
|
||||
20250408,153700,29624865,2635,2635,2635,2635,0
|
||||
20250408,153600,29624865,2635,2635,2635,2635,0
|
||||
20250408,153500,29624865,2635,2635,2635,2635,0
|
||||
20250408,153400,29624865,2635,2635,2635,2635,0
|
||||
20250408,153300,29624865,2635,2635,2635,2635,0
|
||||
20250408,153200,29624865,2635,2635,2635,2635,0
|
||||
20250408,153100,29624865,2635,2635,2635,2635,0
|
||||
20250408,153000,29624865,2635,2635,2635,2635,265
|
||||
20250408,152900,28926590,2620,2620,2620,2620,0
|
||||
20250408,152800,28926590,2620,2620,2620,2620,0
|
||||
20250408,152700,28926590,2620,2620,2620,2620,0
|
||||
20250408,152600,28926590,2620,2620,2620,2620,0
|
||||
20250408,152500,28926590,2620,2620,2620,2620,0
|
||||
20250408,152400,28926590,2620,2620,2620,2620,0
|
||||
20250408,152300,28926590,2620,2620,2620,2620,0
|
||||
20250408,152200,28926590,2620,2620,2620,2620,0
|
||||
20250408,152100,28926590,2620,2620,2620,2620,0
|
||||
20250408,152000,28926590,2620,2620,2620,2620,0
|
||||
20250408,151900,28926590,2620,2620,2620,2620,0
|
||||
20250408,151800,28926590,2620,2620,2620,2620,0
|
||||
20250408,151700,28926590,2620,2620,2620,2620,0
|
||||
20250408,151600,28926590,2620,2620,2620,2620,0
|
||||
20250408,151500,28926590,2620,2620,2620,2620,0
|
||||
20250408,151400,28926590,2620,2620,2620,2620,0
|
||||
20250408,151300,28926590,2620,2620,2620,2620,0
|
||||
20250408,151200,28926590,2620,2620,2620,2620,0
|
||||
20250408,151100,28926590,2620,2620,2620,2620,0
|
||||
20250408,151000,28926590,2620,2620,2620,2620,0
|
||||
20250408,150900,28926590,2620,2620,2620,2620,0
|
||||
20250408,150800,28926590,2620,2620,2620,2620,0
|
||||
20250408,150700,28926590,2620,2615,2620,2615,30
|
||||
20250408,150600,28848090,2610,2610,2610,2610,0
|
||||
20250408,150500,28848090,2610,2610,2610,2610,0
|
||||
20250408,150400,28848090,2610,2610,2610,2610,10
|
||||
20250408,150300,28821990,2610,2610,2610,2610,0
|
||||
20250408,150200,28821990,2610,2610,2610,2610,2
|
||||
20250408,150100,28816770,2620,2620,2620,2620,0
|
||||
20250408,150000,28816770,2620,2620,2620,2620,0
|
||||
20250408,145900,28816770,2620,2620,2620,2620,0
|
||||
20250408,145800,28816770,2620,2620,2620,2620,0
|
||||
20250408,145700,28816770,2620,2620,2620,2620,0
|
||||
20250408,145600,28816770,2620,2620,2620,2620,0
|
||||
20250408,145500,28816770,2620,2620,2620,2620,0
|
||||
20250408,145400,28816770,2620,2620,2620,2620,0
|
||||
20250408,145300,28816770,2620,2610,2620,2610,151
|
||||
20250408,145200,28422650,2610,2610,2610,2610,0
|
||||
20250408,145100,28422650,2610,2610,2610,2610,0
|
||||
20250408,145000,28422650,2610,2610,2610,2610,0
|
||||
20250408,144900,28422650,2610,2610,2610,2610,0
|
||||
20250408,144800,28422650,2610,2610,2610,2610,0
|
||||
20250408,144700,28422650,2610,2610,2610,2610,0
|
||||
20250408,144600,28422650,2610,2610,2610,2610,0
|
||||
20250408,144500,28422650,2610,2610,2610,2610,0
|
||||
20250408,144400,28422650,2610,2610,2610,2610,0
|
||||
20250408,144300,28422650,2610,2610,2610,2610,0
|
||||
20250408,144200,28422650,2610,2610,2610,2610,0
|
||||
20250408,144100,28422650,2610,2610,2610,2610,0
|
||||
20250408,144000,28422650,2610,2610,2610,2610,0
|
||||
20250408,143900,28422650,2610,2610,2610,2610,0
|
||||
20250408,143800,28422650,2610,2610,2610,2610,1
|
||||
20250408,143700,28420040,2610,2610,2610,2610,0
|
||||
20250408,143600,28420040,2610,2610,2610,2610,70
|
||||
20250408,143500,28237340,2600,2600,2600,2600,0
|
||||
20250408,143400,28237340,2600,2600,2600,2600,1
|
||||
20250408,143300,28234740,2600,2600,2600,2600,0
|
||||
20250408,143200,28234740,2600,2600,2600,2600,0
|
||||
20250408,143100,28234740,2600,2600,2600,2600,296
|
||||
20250408,143000,27465140,2610,2610,2610,2610,0
|
||||
20250408,142900,27465140,2610,2610,2610,2610,0
|
||||
20250408,142800,27465140,2610,2610,2610,2610,0
|
||||
20250408,142700,27465140,2610,2610,2610,2610,0
|
||||
20250408,142600,27465140,2610,2610,2610,2610,0
|
||||
20250408,142500,27465140,2610,2610,2610,2610,0
|
||||
20250408,142400,27465140,2610,2610,2610,2610,0
|
||||
20250408,142300,27465140,2610,2610,2610,2610,0
|
||||
20250408,142200,27465140,2610,2610,2610,2610,0
|
||||
20250408,142100,27465140,2610,2610,2610,2610,0
|
||||
20250408,142000,27465140,2610,2610,2610,2610,0
|
||||
20250408,141900,27465140,2610,2610,2610,2610,0
|
||||
20250408,141800,27465140,2610,2610,2610,2610,0
|
||||
20250408,141700,27465140,2610,2610,2610,2610,0
|
||||
20250408,141600,27465140,2610,2610,2610,2610,0
|
||||
20250408,141500,27465140,2610,2610,2610,2610,0
|
||||
20250408,141400,27465140,2610,2610,2610,2610,0
|
||||
20250408,141300,27465140,2610,2610,2610,2610,0
|
||||
20250408,141200,27465140,2610,2610,2610,2610,0
|
||||
20250408,141100,27465140,2610,2610,2610,2610,0
|
||||
20250408,141000,27465140,2610,2610,2610,2610,0
|
||||
20250408,140900,27465140,2610,2610,2610,2610,0
|
||||
20250408,140800,27465140,2610,2610,2610,2610,0
|
||||
20250408,140700,27465140,2610,2610,2610,2610,0
|
||||
20250408,140600,27465140,2610,2610,2610,2610,0
|
||||
20250408,140500,27465140,2610,2610,2610,2610,0
|
||||
20250408,140400,27465140,2610,2610,2610,2610,0
|
||||
20250408,140300,27465140,2610,2610,2610,2610,0
|
||||
20250408,140200,27465140,2610,2610,2610,2610,0
|
||||
20250408,140100,27465140,2610,2610,2610,2610,0
|
||||
20250408,140000,27465140,2610,2610,2610,2610,0
|
||||
20250408,135900,27465140,2610,2610,2610,2610,179
|
||||
20250408,135800,26997950,2600,2600,2600,2600,0
|
||||
20250408,135700,26997950,2600,2600,2600,2600,0
|
||||
20250408,135600,26997950,2600,2600,2600,2600,0
|
||||
20250408,135500,26997950,2600,2600,2600,2600,0
|
||||
20250408,135400,26997950,2600,2600,2600,2600,0
|
||||
20250408,135300,26997950,2600,2600,2600,2600,0
|
||||
20250408,135200,26997950,2600,2600,2600,2600,0
|
||||
20250408,135100,26997950,2600,2600,2600,2600,0
|
||||
20250408,135000,26997950,2600,2600,2600,2600,0
|
||||
20250408,134900,26997950,2600,2600,2600,2600,0
|
||||
20250408,134800,26997950,2600,2600,2600,2600,0
|
||||
20250408,134700,26997950,2600,2600,2600,2600,0
|
||||
20250408,134600,26997950,2600,2605,2605,2600,374
|
||||
20250408,134500,26024590,2600,2600,2600,2600,0
|
||||
20250408,134400,26024590,2600,2600,2600,2600,0
|
||||
20250408,134300,26024590,2600,2600,2600,2600,0
|
||||
20250408,134200,26024590,2600,2600,2600,2600,0
|
||||
20250408,134100,26024590,2600,2630,2630,2600,1265
|
||||
20250408,134000,22718800,2625,2625,2625,2625,0
|
||||
20250408,133900,22718800,2625,2625,2625,2625,0
|
||||
20250408,133800,22718800,2625,2625,2625,2625,0
|
||||
20250408,133700,22718800,2625,2625,2625,2625,0
|
||||
20250408,133600,22718800,2625,2625,2625,2625,0
|
||||
20250408,133500,22718800,2625,2625,2625,2625,0
|
||||
20250408,133400,22718800,2625,2625,2625,2625,0
|
||||
20250408,133300,22718800,2625,2625,2625,2625,0
|
||||
20250408,133200,22718800,2625,2625,2625,2625,0
|
||||
20250408,133100,22718800,2625,2625,2625,2625,1
|
||||
20250408,133000,22716175,2630,2630,2630,2630,0
|
||||
20250408,132900,22716175,2630,2630,2630,2630,0
|
||||
20250408,132800,22716175,2630,2630,2630,2630,0
|
||||
20250408,132700,22716175,2630,2630,2630,2630,0
|
||||
20250408,132600,22716175,2630,2630,2630,2630,0
|
||||
20250408,132500,22716175,2630,2630,2630,2630,0
|
||||
20250408,132400,22716175,2630,2630,2630,2630,0
|
||||
20250408,132300,22716175,2630,2630,2630,2630,0
|
||||
20250408,132200,22716175,2630,2630,2630,2630,0
|
||||
20250408,132100,22716175,2630,2630,2630,2630,0
|
||||
20250408,132000,22716175,2630,2630,2630,2630,0
|
||||
20250408,131900,22716175,2630,2630,2630,2630,0
|
||||
20250408,131800,22716175,2630,2630,2630,2630,0
|
||||
20250408,131700,22716175,2630,2630,2630,2630,0
|
||||
20250408,131600,22716175,2630,2630,2630,2630,0
|
||||
20250408,131500,22716175,2630,2630,2630,2630,0
|
||||
20250408,131400,22716175,2630,2630,2630,2630,0
|
||||
20250408,131300,22716175,2630,2630,2630,2630,0
|
||||
20250408,131200,22716175,2630,2630,2630,2630,0
|
||||
20250408,131100,22716175,2630,2630,2630,2630,5
|
||||
20250408,131000,22703025,2625,2625,2625,2625,0
|
||||
20250408,130900,22703025,2625,2625,2625,2625,200
|
||||
20250408,130800,22178025,2630,2630,2630,2630,0
|
||||
20250408,130700,22178025,2630,2630,2630,2630,0
|
||||
20250408,130600,22178025,2630,2630,2630,2630,0
|
||||
20250408,130500,22178025,2630,2630,2630,2630,0
|
||||
20250408,130400,22178025,2630,2630,2630,2630,0
|
||||
20250408,130300,22178025,2630,2630,2630,2630,0
|
||||
20250408,130200,22178025,2630,2630,2630,2630,0
|
||||
20250408,130100,22178025,2630,2630,2630,2630,0
|
||||
20250408,130000,22178025,2630,2630,2630,2630,0
|
||||
20250408,125900,22178025,2630,2630,2630,2630,0
|
||||
20250408,125800,22178025,2630,2630,2630,2630,0
|
||||
20250408,125700,22178025,2630,2630,2630,2630,0
|
||||
20250408,125600,22178025,2630,2630,2630,2630,120
|
||||
20250408,125500,21862425,2630,2630,2630,2630,0
|
||||
20250408,125400,21862425,2630,2630,2630,2630,0
|
||||
20250408,125300,21862425,2630,2630,2630,2630,0
|
||||
20250408,125200,21862425,2630,2630,2630,2630,0
|
||||
20250408,125100,21862425,2630,2630,2630,2630,0
|
||||
20250408,125000,21862425,2630,2630,2630,2630,0
|
||||
20250408,124900,21862425,2630,2630,2630,2630,0
|
||||
20250408,124800,21862425,2630,2630,2630,2630,0
|
||||
20250408,124700,21862425,2630,2630,2630,2630,0
|
||||
20250408,124600,21862425,2630,2630,2630,2630,0
|
||||
20250408,124500,21862425,2630,2630,2630,2630,0
|
||||
20250408,124400,21862425,2630,2630,2630,2630,0
|
||||
20250408,124300,21862425,2630,2630,2630,2630,0
|
||||
20250408,124200,21862425,2630,2630,2630,2630,0
|
||||
20250408,124100,21862425,2630,2630,2630,2630,0
|
||||
20250408,124000,21862425,2630,2630,2630,2630,0
|
||||
20250408,123900,21862425,2630,2630,2630,2630,0
|
||||
20250408,123800,21862425,2630,2630,2630,2630,0
|
||||
20250408,123700,21862425,2630,2630,2630,2630,0
|
||||
20250408,123600,21862425,2630,2630,2630,2630,0
|
||||
20250408,123500,21862425,2630,2630,2630,2630,0
|
||||
20250408,123400,21862425,2630,2630,2630,2630,0
|
||||
20250408,123300,21862425,2630,2630,2630,2630,0
|
||||
20250408,123200,21862425,2630,2630,2630,2630,0
|
||||
20250408,123100,21862425,2630,2630,2630,2630,0
|
||||
20250408,123000,21862425,2630,2630,2630,2630,1
|
||||
20250408,122900,21859795,2630,2630,2630,2630,0
|
||||
20250408,122800,21859795,2630,2630,2630,2630,3
|
||||
20250408,122700,21851905,2635,2635,2635,2635,0
|
||||
20250408,122600,21851905,2635,2635,2635,2635,0
|
||||
20250408,122500,21851905,2635,2635,2635,2635,0
|
||||
20250408,122400,21851905,2635,2635,2635,2635,0
|
||||
20250408,122300,21851905,2635,2635,2635,2635,0
|
||||
20250408,122200,21851905,2635,2635,2635,2635,0
|
||||
20250408,122100,21851905,2635,2635,2635,2635,16
|
||||
20250408,122000,21809745,2635,2635,2635,2635,0
|
||||
20250408,121900,21809745,2635,2635,2635,2635,0
|
||||
20250408,121800,21809745,2635,2635,2635,2635,0
|
||||
20250408,121700,21809745,2635,2635,2635,2635,35
|
||||
20250408,121600,21717520,2635,2635,2635,2635,20
|
||||
20250408,121500,21664820,2630,2630,2630,2630,0
|
||||
20250408,121400,21664820,2630,2630,2630,2630,0
|
||||
20250408,121300,21664820,2630,2630,2630,2630,0
|
||||
20250408,121200,21664820,2630,2630,2630,2630,0
|
||||
20250408,121100,21664820,2630,2630,2630,2630,0
|
||||
20250408,121000,21664820,2630,2630,2630,2630,0
|
||||
20250408,120900,21664820,2630,2630,2630,2630,0
|
||||
20250408,120800,21664820,2630,2630,2630,2630,0
|
||||
20250408,120700,21664820,2630,2630,2630,2630,1
|
||||
20250408,120600,21662190,2630,2630,2630,2630,0
|
||||
20250408,120500,21662190,2630,2630,2630,2630,0
|
||||
20250408,120400,21662190,2630,2630,2630,2630,0
|
||||
20250408,120300,21662190,2630,2630,2630,2630,1
|
||||
20250408,120200,21659560,2635,2635,2635,2635,0
|
||||
20250408,120100,21659560,2635,2635,2635,2635,0
|
||||
20250408,120000,21659560,2635,2635,2635,2635,0
|
||||
20250408,115900,21659560,2635,2635,2635,2635,0
|
||||
20250408,115800,21659560,2635,2635,2635,2635,112
|
||||
20250408,115700,21364440,2635,2635,2635,2635,0
|
||||
20250408,115600,21364440,2635,2635,2635,2635,0
|
||||
20250408,115500,21364440,2635,2635,2635,2635,0
|
||||
20250408,115400,21364440,2635,2635,2635,2635,0
|
||||
20250408,115300,21364440,2635,2635,2635,2635,560
|
||||
20250408,115200,19888840,2625,2625,2625,2625,0
|
||||
20250408,115100,19888840,2625,2625,2625,2625,0
|
||||
20250408,115000,19888840,2625,2625,2625,2625,0
|
||||
20250408,114900,19888840,2625,2625,2625,2625,0
|
||||
20250408,114800,19888840,2625,2625,2625,2625,0
|
||||
20250408,114700,19888840,2625,2625,2625,2625,0
|
||||
20250408,114600,19888840,2625,2625,2625,2625,0
|
||||
20250408,114500,19888840,2625,2625,2625,2625,1
|
||||
20250408,114400,19886215,2635,2635,2635,2635,0
|
||||
20250408,114300,19886215,2635,2635,2635,2635,0
|
||||
20250408,114200,19886215,2635,2635,2635,2635,0
|
||||
20250408,114100,19886215,2635,2635,2635,2635,1
|
||||
20250408,114000,19883580,2615,2615,2615,2615,0
|
||||
20250408,113900,19883580,2615,2615,2615,2615,0
|
||||
20250408,113800,19883580,2615,2615,2615,2615,0
|
||||
20250408,113700,19883580,2615,2615,2615,2615,0
|
||||
20250408,113600,19883580,2615,2615,2615,2615,0
|
||||
20250408,113500,19883580,2615,2615,2615,2615,0
|
||||
20250408,113400,19883580,2615,2630,2630,2615,2
|
||||
20250408,113300,19878335,2615,2625,2625,2615,4
|
||||
20250408,113200,19867855,2615,2625,2625,2615,2
|
||||
20250408,113100,19862615,2615,2615,2615,2615,1
|
||||
20250408,113000,19860000,2615,2615,2615,2615,0
|
||||
20250408,112900,19860000,2615,2615,2615,2615,0
|
||||
20250408,112800,19860000,2615,2615,2615,2615,0
|
||||
20250408,112700,19860000,2615,2615,2615,2615,0
|
||||
20250408,112600,19860000,2615,2615,2615,2615,0
|
||||
20250408,112500,19860000,2615,2615,2615,2615,0
|
||||
20250408,112400,19860000,2615,2615,2615,2615,0
|
||||
20250408,112300,19860000,2615,2615,2615,2615,0
|
||||
20250408,112200,19860000,2615,2615,2615,2615,60
|
||||
20250408,112100,19703100,2615,2615,2615,2615,0
|
||||
20250408,112000,19703100,2615,2615,2615,2615,0
|
||||
20250408,111900,19703100,2615,2615,2615,2615,0
|
||||
20250408,111800,19703100,2615,2615,2615,2615,0
|
||||
20250408,111700,19703100,2615,2615,2615,2615,297
|
||||
20250408,111600,18926445,2615,2615,2615,2615,0
|
||||
20250408,111500,18926445,2615,2615,2615,2615,0
|
||||
20250408,111400,18926445,2615,2615,2615,2615,102
|
||||
20250408,111300,18659715,2615,2615,2615,2615,0
|
||||
20250408,111200,18659715,2615,2615,2615,2615,0
|
||||
20250408,111100,18659715,2615,2615,2615,2615,0
|
||||
20250408,111000,18659715,2615,2615,2615,2615,99
|
||||
20250408,110900,18400830,2625,2625,2625,2625,0
|
||||
20250408,110800,18400830,2625,2625,2625,2625,0
|
||||
20250408,110700,18400830,2625,2625,2625,2625,4
|
||||
20250408,110600,18390330,2625,2630,2630,2625,220
|
||||
20250408,110500,17811830,2630,2630,2630,2630,0
|
||||
20250408,110400,17811830,2630,2630,2630,2630,0
|
||||
20250408,110300,17811830,2630,2630,2630,2630,0
|
||||
20250408,110200,17811830,2630,2630,2630,2630,0
|
||||
20250408,110100,17811830,2630,2630,2630,2630,7
|
||||
20250408,110000,17793420,2625,2625,2625,2625,0
|
||||
20250408,105900,17793420,2625,2625,2625,2625,0
|
||||
20250408,105800,17793420,2625,2625,2625,2625,0
|
||||
20250408,105700,17793420,2625,2625,2625,2625,0
|
||||
20250408,105600,17793420,2625,2625,2625,2625,0
|
||||
20250408,105500,17793420,2625,2625,2625,2625,0
|
||||
20250408,105400,17793420,2625,2625,2625,2625,0
|
||||
20250408,105300,17793420,2625,2625,2625,2625,0
|
||||
20250408,105200,17793420,2625,2625,2625,2625,0
|
||||
20250408,105100,17793420,2625,2625,2625,2625,0
|
||||
20250408,105000,17793420,2625,2625,2625,2625,0
|
||||
20250408,104900,17793420,2625,2625,2625,2625,0
|
||||
20250408,104800,17793420,2625,2625,2625,2625,0
|
||||
20250408,104700,17793420,2625,2625,2625,2625,0
|
||||
20250408,104600,17793420,2625,2625,2625,2625,0
|
||||
20250408,104500,17793420,2625,2625,2625,2625,0
|
||||
20250408,104400,17793420,2625,2625,2625,2625,0
|
||||
20250408,104300,17793420,2625,2625,2625,2625,0
|
||||
20250408,104200,17793420,2625,2625,2625,2625,0
|
||||
20250408,104100,17793420,2625,2625,2625,2625,0
|
||||
20250408,104000,17793420,2625,2625,2625,2625,0
|
||||
20250408,103900,17793420,2625,2625,2630,2625,65
|
||||
20250408,103800,17622780,2635,2635,2635,2635,0
|
||||
20250408,103700,17622780,2635,2635,2635,2635,0
|
||||
20250408,103600,17622780,2635,2635,2635,2635,0
|
||||
20250408,103500,17622780,2635,2635,2635,2635,0
|
||||
20250408,103400,17622780,2635,2635,2635,2635,5
|
||||
20250408,103300,17609605,2625,2625,2625,2625,0
|
||||
20250408,103200,17609605,2625,2625,2625,2625,414
|
||||
20250408,103100,16522855,2625,2625,2625,2625,0
|
||||
20250408,103000,16522855,2625,2625,2625,2625,2
|
||||
20250408,102900,16517605,2620,2620,2620,2620,0
|
||||
20250408,102800,16517605,2620,2620,2620,2620,0
|
||||
20250408,102700,16517605,2620,2620,2620,2620,0
|
||||
20250408,102600,16517605,2620,2620,2620,2620,0
|
||||
20250408,102500,16517605,2620,2620,2620,2620,0
|
||||
20250408,102400,16517605,2620,2620,2620,2620,0
|
||||
20250408,102300,16517605,2620,2620,2620,2620,0
|
||||
20250408,102200,16517605,2620,2620,2620,2620,0
|
||||
20250408,102100,16517605,2620,2620,2620,2620,0
|
||||
20250408,102000,16517605,2620,2620,2620,2620,0
|
||||
20250408,101900,16517605,2620,2620,2620,2620,0
|
||||
20250408,101800,16517605,2620,2620,2620,2620,0
|
||||
20250408,101700,16517605,2620,2620,2620,2620,0
|
||||
20250408,101600,16517605,2620,2620,2620,2620,395
|
||||
20250408,101500,15482705,2605,2605,2605,2605,22
|
||||
20250408,101400,15425395,2610,2610,2610,2610,0
|
||||
20250408,101300,15425395,2610,2610,2610,2610,0
|
||||
20250408,101200,15425395,2610,2610,2610,2610,0
|
||||
20250408,101100,15425395,2610,2610,2610,2610,0
|
||||
20250408,101000,15425395,2610,2610,2610,2610,0
|
||||
20250408,100900,15425395,2610,2610,2610,2610,0
|
||||
20250408,100800,15425395,2610,2610,2610,2610,0
|
||||
20250408,100700,15425395,2610,2610,2610,2610,0
|
||||
20250408,100600,15425395,2610,2610,2610,2610,0
|
||||
20250408,100500,15425395,2610,2610,2610,2610,0
|
||||
20250408,100400,15425395,2610,2610,2610,2610,0
|
||||
20250408,100300,15425395,2610,2610,2610,2610,0
|
||||
20250408,100200,15425395,2610,2610,2610,2610,0
|
||||
20250408,100100,15425395,2610,2605,2610,2605,398
|
||||
20250408,100000,14386640,2605,2605,2605,2605,557
|
||||
20250408,095900,12935655,2605,2605,2605,2605,0
|
||||
20250408,095800,12935655,2605,2605,2605,2605,0
|
||||
20250408,095700,12935655,2605,2605,2605,2605,0
|
||||
20250408,095600,12935655,2605,2605,2605,2605,0
|
||||
20250408,095500,12935655,2605,2605,2605,2605,0
|
||||
20250408,095400,12935655,2605,2605,2605,2605,0
|
||||
20250408,095300,12935655,2605,2605,2605,2605,0
|
||||
20250408,095200,12935655,2605,2605,2605,2605,1
|
||||
20250408,095100,12933050,2605,2605,2605,2605,0
|
||||
20250408,095000,12933050,2605,2605,2605,2605,0
|
||||
20250408,094900,12933050,2605,2605,2605,2605,0
|
||||
20250408,094800,12933050,2605,2610,2610,2605,817
|
||||
20250408,094700,10804715,2625,2625,2625,2625,0
|
||||
20250408,094600,10804715,2625,2625,2625,2625,2
|
||||
20250408,094500,10799465,2625,2625,2625,2625,250
|
||||
20250408,094400,10143215,2625,2625,2625,2625,300
|
||||
20250408,094300,9355715,2625,2625,2630,2625,312
|
||||
20250408,094200,8536705,2610,2610,2610,2610,10
|
||||
20250408,094100,8510605,2625,2625,2625,2625,200
|
||||
20250408,094000,7985605,2620,2620,2620,2620,0
|
||||
20250408,093900,7985605,2620,2620,2620,2620,300
|
||||
20250408,093800,7199605,2620,2620,2620,2620,200
|
||||
20250408,093700,6675605,2625,2625,2625,2625,0
|
||||
20250408,093600,6675605,2625,2625,2625,2625,0
|
||||
20250408,093500,6675605,2625,2625,2625,2625,0
|
||||
20250408,093400,6675605,2625,2625,2625,2625,0
|
||||
20250408,093300,6675605,2625,2625,2625,2625,0
|
||||
20250408,093200,6675605,2625,2625,2625,2625,0
|
||||
20250408,093100,6675605,2625,2625,2625,2625,0
|
||||
20250408,093000,6675605,2625,2625,2625,2625,0
|
||||
20250408,092900,6675605,2625,2625,2625,2625,224
|
||||
20250408,092800,6087605,2625,2625,2625,2625,200
|
||||
20250408,092700,5562605,2625,2625,2625,2625,300
|
||||
20250408,092600,4775105,2625,2625,2625,2625,300
|
||||
20250408,092500,3987605,2615,2615,2615,2615,203
|
||||
20250408,092400,3456760,2615,2615,2615,2615,0
|
||||
20250408,092300,3456760,2615,2615,2615,2615,0
|
||||
20250408,092200,3456760,2615,2615,2615,2615,0
|
||||
20250408,092100,3456760,2615,2615,2615,2615,0
|
||||
20250408,092000,3456760,2615,2615,2615,2615,0
|
||||
20250408,091900,3456760,2615,2615,2615,2615,0
|
||||
20250408,091800,3456760,2615,2615,2615,2615,0
|
||||
20250408,091700,3456760,2615,2615,2615,2615,0
|
||||
20250408,091600,3456760,2615,2615,2615,2615,0
|
||||
20250408,091500,3456760,2615,2615,2615,2615,38
|
||||
20250408,091400,3357390,2615,2615,2615,2615,0
|
||||
20250408,091300,3357390,2615,2615,2615,2615,0
|
||||
20250408,091200,3357390,2615,2615,2615,2615,0
|
||||
20250408,091100,3357390,2615,2615,2615,2615,6
|
||||
20250408,091000,3341700,2615,2615,2615,2615,0
|
||||
20250408,090900,3341700,2615,2615,2615,2615,0
|
||||
20250408,090800,3341700,2615,2615,2615,2615,5
|
||||
20250408,090700,3328625,2615,2615,2615,2615,0
|
||||
20250408,090600,3328625,2615,2605,2615,2605,705
|
||||
20250408,090500,1490100,2605,2605,2605,2595,15
|
||||
20250408,090400,1451105,2610,2615,2615,2610,35
|
||||
20250408,090300,1359705,2630,2630,2630,2630,4
|
||||
20250408,090200,1349185,2630,2635,2635,2620,505
|
||||
20250408,090100,18655,2665,2665,2665,2665,0
|
||||
20250408,090000,18655,2665,2665,2665,2665,7
|
||||
|
Reference in New Issue
Block a user