Update 2025-04-08 2740 candle_min
This commit is contained in:
718
335870/min/candle-20250408.csv
Normal file
718
335870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,205500,99590225,2230,2230,2230,2230,0
|
||||
20250408,205400,99590225,2230,2230,2230,2230,0
|
||||
20250408,205300,99590225,2230,2230,2230,2230,0
|
||||
20250408,205200,99590225,2230,2230,2230,2230,0
|
||||
20250408,205100,99590225,2230,2230,2230,2230,0
|
||||
20250408,205000,99590225,2230,2230,2230,2230,0
|
||||
20250408,204900,99590225,2230,2230,2230,2230,0
|
||||
20250408,204800,99590225,2230,2230,2230,2230,0
|
||||
20250408,204700,99590225,2230,2230,2230,2230,0
|
||||
20250408,204600,99590225,2230,2230,2230,2230,0
|
||||
20250408,204500,99590225,2230,2230,2230,2230,0
|
||||
20250408,204400,99590225,2230,2230,2230,2230,0
|
||||
20250408,204300,99590225,2230,2230,2230,2230,0
|
||||
20250408,204200,99590225,2230,2230,2230,2230,0
|
||||
20250408,204100,99590225,2230,2230,2230,2230,0
|
||||
20250408,204000,99590225,2230,2230,2230,2230,0
|
||||
20250408,203900,99590225,2230,2230,2230,2230,0
|
||||
20250408,203800,99590225,2230,2230,2230,2230,0
|
||||
20250408,203700,99590225,2230,2230,2230,2230,0
|
||||
20250408,203600,99590225,2230,2230,2230,2230,0
|
||||
20250408,203500,99590225,2230,2230,2230,2230,0
|
||||
20250408,203400,99590225,2230,2230,2230,2230,0
|
||||
20250408,203300,99590225,2230,2230,2230,2230,0
|
||||
20250408,203200,99590225,2230,2230,2230,2230,0
|
||||
20250408,203100,99590225,2230,2230,2230,2230,0
|
||||
20250408,203000,99590225,2230,2230,2230,2230,0
|
||||
20250408,202900,99590225,2230,2230,2230,2230,0
|
||||
20250408,202800,99590225,2230,2230,2230,2230,0
|
||||
20250408,202700,99590225,2230,2230,2230,2230,0
|
||||
20250408,202600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,202500,99590225,2230,2230,2230,2230,0
|
||||
20250408,202400,99590225,2230,2230,2230,2230,0
|
||||
20250408,202300,99590225,2230,2230,2230,2230,0
|
||||
20250408,202200,99590225,2230,2230,2230,2230,0
|
||||
20250408,202100,99590225,2230,2230,2230,2230,0
|
||||
20250408,202000,99590225,2230,2230,2230,2230,0
|
||||
20250408,201900,99590225,2230,2230,2230,2230,0
|
||||
20250408,201800,99590225,2230,2230,2230,2230,0
|
||||
20250408,201700,99590225,2230,2230,2230,2230,0
|
||||
20250408,201600,99590225,2230,2230,2230,2230,0
|
||||
20250408,201500,99590225,2230,2230,2230,2230,0
|
||||
20250408,201400,99590225,2230,2230,2230,2230,0
|
||||
20250408,201300,99590225,2230,2230,2230,2230,0
|
||||
20250408,201200,99590225,2230,2230,2230,2230,0
|
||||
20250408,201100,99590225,2230,2230,2230,2230,0
|
||||
20250408,201000,99590225,2230,2230,2230,2230,0
|
||||
20250408,200900,99590225,2230,2230,2230,2230,0
|
||||
20250408,200800,99590225,2230,2230,2230,2230,0
|
||||
20250408,200700,99590225,2230,2230,2230,2230,0
|
||||
20250408,200600,99590225,2230,2230,2230,2230,0
|
||||
20250408,200500,99590225,2230,2230,2230,2230,0
|
||||
20250408,200400,99590225,2230,2230,2230,2230,0
|
||||
20250408,200300,99590225,2230,2230,2230,2230,0
|
||||
20250408,200200,99590225,2230,2230,2230,2230,0
|
||||
20250408,200100,99590225,2230,2230,2230,2230,0
|
||||
20250408,200000,99590225,2230,2230,2230,2230,0
|
||||
20250408,195900,99590225,2230,2230,2230,2230,0
|
||||
20250408,195800,99590225,2230,2230,2230,2230,0
|
||||
20250408,195700,99590225,2230,2230,2230,2230,0
|
||||
20250408,195600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,195500,99590225,2230,2230,2230,2230,0
|
||||
20250408,195400,99590225,2230,2230,2230,2230,0
|
||||
20250408,195300,99590225,2230,2230,2230,2230,0
|
||||
20250408,195200,99590225,2230,2230,2230,2230,0
|
||||
20250408,195100,99590225,2230,2230,2230,2230,0
|
||||
20250408,195000,99590225,2230,2230,2230,2230,0
|
||||
20250408,194900,99590225,2230,2230,2230,2230,0
|
||||
20250408,194800,99590225,2230,2230,2230,2230,0
|
||||
20250408,194700,99590225,2230,2230,2230,2230,0
|
||||
20250408,194600,99590225,2230,2230,2230,2230,0
|
||||
20250408,194500,99590225,2230,2230,2230,2230,0
|
||||
20250408,194400,99590225,2230,2230,2230,2230,0
|
||||
20250408,194300,99590225,2230,2230,2230,2230,0
|
||||
20250408,194200,99590225,2230,2230,2230,2230,0
|
||||
20250408,194100,99590225,2230,2230,2230,2230,0
|
||||
20250408,194000,99590225,2230,2230,2230,2230,0
|
||||
20250408,193900,99590225,2230,2230,2230,2230,0
|
||||
20250408,193800,99590225,2230,2230,2230,2230,0
|
||||
20250408,193700,99590225,2230,2230,2230,2230,0
|
||||
20250408,193600,99590225,2230,2230,2230,2230,0
|
||||
20250408,193500,99590225,2230,2230,2230,2230,0
|
||||
20250408,193400,99590225,2230,2230,2230,2230,0
|
||||
20250408,193300,99590225,2230,2230,2230,2230,0
|
||||
20250408,193200,99590225,2230,2230,2230,2230,0
|
||||
20250408,193100,99590225,2230,2230,2230,2230,0
|
||||
20250408,193000,99590225,2230,2230,2230,2230,0
|
||||
20250408,192900,99590225,2230,2230,2230,2230,0
|
||||
20250408,192800,99590225,2230,2230,2230,2230,0
|
||||
20250408,192700,99590225,2230,2230,2230,2230,0
|
||||
20250408,192600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,192500,99590225,2230,2230,2230,2230,0
|
||||
20250408,192400,99590225,2230,2230,2230,2230,0
|
||||
20250408,192300,99590225,2230,2230,2230,2230,0
|
||||
20250408,192200,99590225,2230,2230,2230,2230,0
|
||||
20250408,192100,99590225,2230,2230,2230,2230,0
|
||||
20250408,192000,99590225,2230,2230,2230,2230,0
|
||||
20250408,191900,99590225,2230,2230,2230,2230,0
|
||||
20250408,191800,99590225,2230,2230,2230,2230,0
|
||||
20250408,191700,99590225,2230,2230,2230,2230,0
|
||||
20250408,191600,99590225,2230,2230,2230,2230,0
|
||||
20250408,191500,99590225,2230,2230,2230,2230,0
|
||||
20250408,191400,99590225,2230,2230,2230,2230,0
|
||||
20250408,191300,99590225,2230,2230,2230,2230,0
|
||||
20250408,191200,99590225,2230,2230,2230,2230,0
|
||||
20250408,191100,99590225,2230,2230,2230,2230,0
|
||||
20250408,191000,99590225,2230,2230,2230,2230,0
|
||||
20250408,190900,99590225,2230,2230,2230,2230,0
|
||||
20250408,190800,99590225,2230,2230,2230,2230,0
|
||||
20250408,190700,99590225,2230,2230,2230,2230,0
|
||||
20250408,190600,99590225,2230,2230,2230,2230,0
|
||||
20250408,190500,99590225,2230,2230,2230,2230,0
|
||||
20250408,190400,99590225,2230,2230,2230,2230,0
|
||||
20250408,190300,99590225,2230,2230,2230,2230,0
|
||||
20250408,190200,99590225,2230,2230,2230,2230,0
|
||||
20250408,190100,99590225,2230,2230,2230,2230,0
|
||||
20250408,190000,99590225,2230,2230,2230,2230,0
|
||||
20250408,185900,99590225,2230,2230,2230,2230,0
|
||||
20250408,185800,99590225,2230,2230,2230,2230,0
|
||||
20250408,185700,99590225,2230,2230,2230,2230,0
|
||||
20250408,185600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,185500,99590225,2230,2230,2230,2230,0
|
||||
20250408,185400,99590225,2230,2230,2230,2230,0
|
||||
20250408,185300,99590225,2230,2230,2230,2230,0
|
||||
20250408,185200,99590225,2230,2230,2230,2230,0
|
||||
20250408,185100,99590225,2230,2230,2230,2230,0
|
||||
20250408,185000,99590225,2230,2230,2230,2230,0
|
||||
20250408,184900,99590225,2230,2230,2230,2230,0
|
||||
20250408,184800,99590225,2230,2230,2230,2230,0
|
||||
20250408,184700,99590225,2230,2230,2230,2230,0
|
||||
20250408,184600,99590225,2230,2230,2230,2230,0
|
||||
20250408,184500,99590225,2230,2230,2230,2230,0
|
||||
20250408,184400,99590225,2230,2230,2230,2230,0
|
||||
20250408,184300,99590225,2230,2230,2230,2230,0
|
||||
20250408,184200,99590225,2230,2230,2230,2230,0
|
||||
20250408,184100,99590225,2230,2230,2230,2230,0
|
||||
20250408,184000,99590225,2230,2230,2230,2230,0
|
||||
20250408,183900,99590225,2230,2230,2230,2230,0
|
||||
20250408,183800,99590225,2230,2230,2230,2230,0
|
||||
20250408,183700,99590225,2230,2230,2230,2230,0
|
||||
20250408,183600,99590225,2230,2230,2230,2230,0
|
||||
20250408,183500,99590225,2230,2230,2230,2230,0
|
||||
20250408,183400,99590225,2230,2230,2230,2230,0
|
||||
20250408,183300,99590225,2230,2230,2230,2230,0
|
||||
20250408,183200,99590225,2230,2230,2230,2230,0
|
||||
20250408,183100,99590225,2230,2230,2230,2230,0
|
||||
20250408,183000,99590225,2230,2230,2230,2230,0
|
||||
20250408,182900,99590225,2230,2230,2230,2230,0
|
||||
20250408,182800,99590225,2230,2230,2230,2230,0
|
||||
20250408,182700,99590225,2230,2230,2230,2230,0
|
||||
20250408,182600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,182500,99590225,2230,2230,2230,2230,0
|
||||
20250408,182400,99590225,2230,2230,2230,2230,0
|
||||
20250408,182300,99590225,2230,2230,2230,2230,0
|
||||
20250408,182200,99590225,2230,2230,2230,2230,0
|
||||
20250408,182100,99590225,2230,2230,2230,2230,0
|
||||
20250408,182000,99590225,2230,2230,2230,2230,0
|
||||
20250408,181900,99590225,2230,2230,2230,2230,0
|
||||
20250408,181800,99590225,2230,2230,2230,2230,0
|
||||
20250408,181700,99590225,2230,2230,2230,2230,0
|
||||
20250408,181600,99590225,2230,2230,2230,2230,0
|
||||
20250408,181500,99590225,2230,2230,2230,2230,0
|
||||
20250408,181400,99590225,2230,2230,2230,2230,0
|
||||
20250408,181300,99590225,2230,2230,2230,2230,0
|
||||
20250408,181200,99590225,2230,2230,2230,2230,0
|
||||
20250408,181100,99590225,2230,2230,2230,2230,0
|
||||
20250408,181000,99590225,2230,2230,2230,2230,0
|
||||
20250408,180900,99590225,2230,2230,2230,2230,0
|
||||
20250408,180800,99590225,2230,2230,2230,2230,0
|
||||
20250408,180700,99590225,2230,2230,2230,2230,0
|
||||
20250408,180600,99590225,2230,2230,2230,2230,0
|
||||
20250408,180500,99590225,2230,2230,2230,2230,0
|
||||
20250408,180400,99590225,2230,2230,2230,2230,0
|
||||
20250408,180300,99590225,2230,2230,2230,2230,0
|
||||
20250408,180200,99590225,2230,2230,2230,2230,0
|
||||
20250408,180100,99590225,2230,2230,2230,2230,0
|
||||
20250408,180000,99590225,2230,2230,2230,2230,0
|
||||
20250408,175900,99590225,2230,2230,2230,2230,0
|
||||
20250408,175800,99590225,2230,2230,2230,2230,0
|
||||
20250408,175700,99590225,2230,2230,2230,2230,0
|
||||
20250408,175600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,175500,99590225,2230,2230,2230,2230,0
|
||||
20250408,175400,99590225,2230,2230,2230,2230,0
|
||||
20250408,175300,99590225,2230,2230,2230,2230,0
|
||||
20250408,175200,99590225,2230,2230,2230,2230,0
|
||||
20250408,175100,99590225,2230,2230,2230,2230,0
|
||||
20250408,175000,99590225,2230,2230,2230,2230,0
|
||||
20250408,174900,99590225,2230,2230,2230,2230,0
|
||||
20250408,174800,99590225,2230,2230,2230,2230,0
|
||||
20250408,174700,99590225,2230,2230,2230,2230,0
|
||||
20250408,174600,99590225,2230,2230,2230,2230,0
|
||||
20250408,174500,99590225,2230,2230,2230,2230,0
|
||||
20250408,174400,99590225,2230,2230,2230,2230,0
|
||||
20250408,174300,99590225,2230,2230,2230,2230,0
|
||||
20250408,174200,99590225,2230,2230,2230,2230,0
|
||||
20250408,174100,99590225,2230,2230,2230,2230,0
|
||||
20250408,174000,99590225,2230,2230,2230,2230,0
|
||||
20250408,173900,99590225,2230,2230,2230,2230,0
|
||||
20250408,173800,99590225,2230,2230,2230,2230,0
|
||||
20250408,173700,99590225,2230,2230,2230,2230,0
|
||||
20250408,173600,99590225,2230,2230,2230,2230,0
|
||||
20250408,173500,99590225,2230,2230,2230,2230,0
|
||||
20250408,173400,99590225,2230,2230,2230,2230,0
|
||||
20250408,173300,99590225,2230,2230,2230,2230,0
|
||||
20250408,173200,99590225,2230,2230,2230,2230,0
|
||||
20250408,173100,99590225,2230,2230,2230,2230,0
|
||||
20250408,173000,99590225,2230,2230,2230,2230,0
|
||||
20250408,172900,99590225,2230,2230,2230,2230,0
|
||||
20250408,172800,99590225,2230,2230,2230,2230,0
|
||||
20250408,172700,99590225,2230,2230,2230,2230,0
|
||||
20250408,172600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,172500,99590225,2230,2230,2230,2230,0
|
||||
20250408,172400,99590225,2230,2230,2230,2230,0
|
||||
20250408,172300,99590225,2230,2230,2230,2230,0
|
||||
20250408,172200,99590225,2230,2230,2230,2230,0
|
||||
20250408,172100,99590225,2230,2230,2230,2230,0
|
||||
20250408,172000,99590225,2230,2230,2230,2230,0
|
||||
20250408,171900,99590225,2230,2230,2230,2230,0
|
||||
20250408,171800,99590225,2230,2230,2230,2230,0
|
||||
20250408,171700,99590225,2230,2230,2230,2230,0
|
||||
20250408,171600,99590225,2230,2230,2230,2230,0
|
||||
20250408,171500,99590225,2230,2230,2230,2230,0
|
||||
20250408,171400,99590225,2230,2230,2230,2230,0
|
||||
20250408,171300,99590225,2230,2230,2230,2230,0
|
||||
20250408,171200,99590225,2230,2230,2230,2230,0
|
||||
20250408,171100,99590225,2230,2230,2230,2230,0
|
||||
20250408,171000,99590225,2230,2230,2230,2230,0
|
||||
20250408,170900,99590225,2230,2230,2230,2230,0
|
||||
20250408,170800,99590225,2230,2230,2230,2230,0
|
||||
20250408,170700,99590225,2230,2230,2230,2230,0
|
||||
20250408,170600,99590225,2230,2230,2230,2230,0
|
||||
20250408,170500,99590225,2230,2230,2230,2230,0
|
||||
20250408,170400,99590225,2230,2230,2230,2230,0
|
||||
20250408,170300,99590225,2230,2230,2230,2230,0
|
||||
20250408,170200,99590225,2230,2230,2230,2230,0
|
||||
20250408,170100,99590225,2230,2230,2230,2230,0
|
||||
20250408,170000,99590225,2230,2230,2230,2230,0
|
||||
20250408,165900,99590225,2230,2230,2230,2230,0
|
||||
20250408,165800,99590225,2230,2230,2230,2230,0
|
||||
20250408,165700,99590225,2230,2230,2230,2230,0
|
||||
20250408,165600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,165500,99590225,2230,2230,2230,2230,0
|
||||
20250408,165400,99590225,2230,2230,2230,2230,0
|
||||
20250408,165300,99590225,2230,2230,2230,2230,0
|
||||
20250408,165200,99590225,2230,2230,2230,2230,0
|
||||
20250408,165100,99590225,2230,2230,2230,2230,0
|
||||
20250408,165000,99590225,2230,2230,2230,2230,0
|
||||
20250408,164900,99590225,2230,2230,2230,2230,0
|
||||
20250408,164800,99590225,2230,2230,2230,2230,0
|
||||
20250408,164700,99590225,2230,2230,2230,2230,0
|
||||
20250408,164600,99590225,2230,2230,2230,2230,0
|
||||
20250408,164500,99590225,2230,2230,2230,2230,0
|
||||
20250408,164400,99590225,2230,2230,2230,2230,0
|
||||
20250408,164300,99590225,2230,2230,2230,2230,0
|
||||
20250408,164200,99590225,2230,2230,2230,2230,0
|
||||
20250408,164100,99590225,2230,2230,2230,2230,0
|
||||
20250408,164000,99590225,2230,2230,2230,2230,0
|
||||
20250408,163900,99590225,2230,2230,2230,2230,0
|
||||
20250408,163800,99590225,2230,2230,2230,2230,0
|
||||
20250408,163700,99590225,2230,2230,2230,2230,0
|
||||
20250408,163600,99590225,2230,2230,2230,2230,0
|
||||
20250408,163500,99590225,2230,2230,2230,2230,0
|
||||
20250408,163400,99590225,2230,2230,2230,2230,0
|
||||
20250408,163300,99590225,2230,2230,2230,2230,0
|
||||
20250408,163200,99590225,2230,2230,2230,2230,0
|
||||
20250408,163100,99590225,2230,2230,2230,2230,0
|
||||
20250408,163000,99590225,2230,2230,2230,2230,0
|
||||
20250408,162900,99590225,2230,2230,2230,2230,0
|
||||
20250408,162800,99590225,2230,2230,2230,2230,0
|
||||
20250408,162700,99590225,2230,2230,2230,2230,0
|
||||
20250408,162600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,162500,99590225,2230,2230,2230,2230,0
|
||||
20250408,162400,99590225,2230,2230,2230,2230,0
|
||||
20250408,162300,99590225,2230,2230,2230,2230,0
|
||||
20250408,162200,99590225,2230,2230,2230,2230,0
|
||||
20250408,162100,99590225,2230,2230,2230,2230,0
|
||||
20250408,162000,99590225,2230,2230,2230,2230,0
|
||||
20250408,161900,99590225,2230,2230,2230,2230,0
|
||||
20250408,161800,99590225,2230,2230,2230,2230,0
|
||||
20250408,161700,99590225,2230,2230,2230,2230,0
|
||||
20250408,161600,99590225,2230,2230,2230,2230,0
|
||||
20250408,161500,99590225,2230,2230,2230,2230,0
|
||||
20250408,161400,99590225,2230,2230,2230,2230,0
|
||||
20250408,161300,99590225,2230,2230,2230,2230,0
|
||||
20250408,161200,99590225,2230,2230,2230,2230,0
|
||||
20250408,161100,99590225,2230,2230,2230,2230,0
|
||||
20250408,161000,99590225,2230,2230,2230,2230,0
|
||||
20250408,160900,99590225,2230,2230,2230,2230,0
|
||||
20250408,160800,99590225,2230,2230,2230,2230,0
|
||||
20250408,160700,99590225,2230,2230,2230,2230,0
|
||||
20250408,160600,99590225,2230,2230,2230,2230,0
|
||||
20250408,160500,99590225,2230,2230,2230,2230,0
|
||||
20250408,160400,99590225,2230,2230,2230,2230,0
|
||||
20250408,160300,99590225,2230,2230,2230,2230,0
|
||||
20250408,160200,99590225,2230,2230,2230,2230,0
|
||||
20250408,160100,99590225,2230,2230,2230,2230,0
|
||||
20250408,160000,99590225,2230,2230,2230,2230,0
|
||||
20250408,155900,99590225,2230,2230,2230,2230,0
|
||||
20250408,155800,99590225,2230,2230,2230,2230,0
|
||||
20250408,155700,99590225,2230,2230,2230,2230,0
|
||||
20250408,155600,99590225,2230,2230,2230,2230,2943
|
||||
20250408,155500,99590225,2230,2230,2230,2230,0
|
||||
20250408,155400,99590225,2230,2230,2230,2230,0
|
||||
20250408,155300,99590225,2230,2230,2230,2230,0
|
||||
20250408,155200,99590225,2230,2230,2230,2230,0
|
||||
20250408,155100,99590225,2230,2230,2230,2230,0
|
||||
20250408,155000,99590225,2230,2230,2230,2230,0
|
||||
20250408,154900,99590225,2230,2230,2230,2230,0
|
||||
20250408,154800,99590225,2230,2230,2230,2230,0
|
||||
20250408,154700,99590225,2230,2230,2230,2230,0
|
||||
20250408,154600,99590225,2230,2230,2230,2230,0
|
||||
20250408,154500,99590225,2230,2230,2230,2230,0
|
||||
20250408,154400,99590225,2230,2230,2230,2230,0
|
||||
20250408,154300,99590225,2230,2230,2230,2230,0
|
||||
20250408,154200,99590225,2230,2230,2230,2230,0
|
||||
20250408,154100,99590225,2230,2230,2230,2230,0
|
||||
20250408,154000,99590225,2230,2230,2230,2230,0
|
||||
20250408,153900,99590225,2230,2230,2230,2230,0
|
||||
20250408,153800,99590225,2230,2230,2230,2230,0
|
||||
20250408,153700,99590225,2230,2230,2230,2230,0
|
||||
20250408,153600,99590225,2230,2230,2230,2230,0
|
||||
20250408,153500,99590225,2230,2230,2230,2230,0
|
||||
20250408,153400,99590225,2230,2230,2230,2230,0
|
||||
20250408,153300,99590225,2230,2230,2230,2230,0
|
||||
20250408,153200,99590225,2230,2230,2230,2230,0
|
||||
20250408,153100,99590225,2230,2230,2230,2230,0
|
||||
20250408,153000,99590225,2230,2230,2230,2230,2943
|
||||
20250408,152900,93027335,2225,2225,2225,2225,0
|
||||
20250408,152800,93027335,2225,2225,2225,2225,0
|
||||
20250408,152700,93027335,2225,2225,2225,2225,0
|
||||
20250408,152600,93027335,2225,2225,2225,2225,0
|
||||
20250408,152500,93027335,2225,2225,2225,2225,0
|
||||
20250408,152400,93027335,2225,2225,2225,2225,0
|
||||
20250408,152300,93027335,2225,2225,2225,2225,0
|
||||
20250408,152200,93027335,2225,2225,2225,2225,0
|
||||
20250408,152100,93027335,2225,2225,2225,2225,0
|
||||
20250408,152000,93027335,2225,2225,2225,2225,0
|
||||
20250408,151900,93027335,2225,2230,2230,2220,210
|
||||
20250408,151800,92560285,2235,2235,2235,2235,0
|
||||
20250408,151700,92560285,2235,2235,2235,2235,0
|
||||
20250408,151600,92560285,2235,2235,2235,2235,0
|
||||
20250408,151500,92560285,2235,2235,2235,2235,0
|
||||
20250408,151400,92560285,2235,2235,2235,2235,0
|
||||
20250408,151300,92560285,2235,2235,2235,2235,0
|
||||
20250408,151200,92560285,2235,2235,2235,2235,1
|
||||
20250408,151100,92558050,2215,2215,2215,2215,0
|
||||
20250408,151000,92558050,2215,2215,2215,2215,811
|
||||
20250408,150900,90761685,2215,2215,2215,2215,0
|
||||
20250408,150800,90761685,2215,2215,2215,2215,0
|
||||
20250408,150700,90761685,2215,2220,2220,2215,715
|
||||
20250408,150600,89176460,2235,2235,2235,2235,28
|
||||
20250408,150500,89113880,2225,2225,2225,2225,0
|
||||
20250408,150400,89113880,2225,2225,2225,2225,0
|
||||
20250408,150300,89113880,2225,2225,2225,2225,0
|
||||
20250408,150200,89113880,2225,2225,2225,2225,0
|
||||
20250408,150100,89113880,2225,2225,2225,2225,0
|
||||
20250408,150000,89113880,2225,2225,2225,2225,0
|
||||
20250408,145900,89113880,2225,2225,2225,2225,0
|
||||
20250408,145800,89113880,2225,2225,2225,2225,0
|
||||
20250408,145700,89113880,2225,2225,2225,2225,0
|
||||
20250408,145600,89113880,2225,2225,2225,2225,0
|
||||
20250408,145500,89113880,2225,2225,2225,2225,131
|
||||
20250408,145400,88822405,2225,2220,2225,2220,230
|
||||
20250408,145300,88311125,2220,2220,2220,2215,104
|
||||
20250408,145200,88080295,2220,2220,2220,2220,0
|
||||
20250408,145100,88080295,2220,2220,2220,2220,0
|
||||
20250408,145000,88080295,2220,2225,2240,2165,4213
|
||||
20250408,144900,78847290,2225,2225,2225,2225,0
|
||||
20250408,144800,78847290,2225,2225,2225,2225,4213
|
||||
20250408,144700,69473365,2225,2225,2225,2225,485
|
||||
20250408,144600,68394240,2230,2230,2230,2230,0
|
||||
20250408,144500,68394240,2230,2230,2230,2230,0
|
||||
20250408,144400,68394240,2230,2230,2235,2230,1783
|
||||
20250408,144300,64416985,2225,2225,2225,2225,0
|
||||
20250408,144200,64416985,2225,2225,2225,2225,0
|
||||
20250408,144100,64416985,2225,2225,2225,2225,0
|
||||
20250408,144000,64416985,2225,2225,2225,2225,122
|
||||
20250408,143900,64145535,2230,2230,2230,2230,0
|
||||
20250408,143800,64145535,2230,2230,2230,2230,0
|
||||
20250408,143700,64145535,2230,2230,2230,2230,0
|
||||
20250408,143600,64145535,2230,2230,2230,2230,0
|
||||
20250408,143500,64145535,2230,2230,2230,2230,0
|
||||
20250408,143400,64145535,2230,2230,2230,2230,4
|
||||
20250408,143300,64136615,2230,2230,2230,2230,0
|
||||
20250408,143200,64136615,2230,2225,2230,2225,57
|
||||
20250408,143100,64009755,2245,2245,2245,2245,0
|
||||
20250408,143000,64009755,2245,2245,2245,2245,0
|
||||
20250408,142900,64009755,2245,2245,2245,2245,0
|
||||
20250408,142800,64009755,2245,2245,2245,2245,0
|
||||
20250408,142700,64009755,2245,2245,2245,2245,0
|
||||
20250408,142600,64009755,2245,2245,2245,2245,0
|
||||
20250408,142500,64009755,2245,2245,2245,2245,0
|
||||
20250408,142400,64009755,2245,2245,2245,2245,0
|
||||
20250408,142300,64009755,2245,2245,2245,2245,0
|
||||
20250408,142200,64009755,2245,2245,2245,2245,0
|
||||
20250408,142100,64009755,2245,2245,2245,2245,0
|
||||
20250408,142000,64009755,2245,2245,2245,2245,0
|
||||
20250408,141900,64009755,2245,2245,2245,2245,0
|
||||
20250408,141800,64009755,2245,2245,2245,2245,0
|
||||
20250408,141700,64009755,2245,2245,2245,2245,0
|
||||
20250408,141600,64009755,2245,2245,2245,2245,41
|
||||
20250408,141500,63917710,2250,2250,2250,2250,0
|
||||
20250408,141400,63917710,2250,2250,2250,2250,0
|
||||
20250408,141300,63917710,2250,2250,2250,2250,33
|
||||
20250408,141200,63843460,2245,2245,2245,2245,0
|
||||
20250408,141100,63843460,2245,2245,2245,2245,0
|
||||
20250408,141000,63843460,2245,2245,2245,2245,0
|
||||
20250408,140900,63843460,2245,2245,2245,2245,0
|
||||
20250408,140800,63843460,2245,2245,2245,2245,0
|
||||
20250408,140700,63843460,2245,2245,2245,2245,0
|
||||
20250408,140600,63843460,2245,2245,2245,2245,0
|
||||
20250408,140500,63843460,2245,2245,2245,2245,0
|
||||
20250408,140400,63843460,2245,2245,2245,2245,0
|
||||
20250408,140300,63843460,2245,2245,2245,2245,0
|
||||
20250408,140200,63843460,2245,2245,2245,2245,0
|
||||
20250408,140100,63843460,2245,2245,2245,2245,0
|
||||
20250408,140000,63843460,2245,2245,2245,2245,0
|
||||
20250408,135900,63843460,2245,2245,2245,2245,0
|
||||
20250408,135800,63843460,2245,2245,2245,2245,0
|
||||
20250408,135700,63843460,2245,2245,2245,2245,0
|
||||
20250408,135600,63843460,2245,2245,2245,2245,1
|
||||
20250408,135500,63841215,2245,2245,2245,2245,0
|
||||
20250408,135400,63841215,2245,2245,2245,2245,0
|
||||
20250408,135300,63841215,2245,2245,2245,2245,0
|
||||
20250408,135200,63841215,2245,2260,2260,2245,144
|
||||
20250408,135100,63515955,2245,2260,2265,2220,2095
|
||||
20250408,135000,58825720,2285,2285,2285,2285,0
|
||||
20250408,134900,58825720,2285,2285,2285,2285,0
|
||||
20250408,134800,58825720,2285,2285,2285,2285,0
|
||||
20250408,134700,58825720,2285,2285,2285,2285,0
|
||||
20250408,134600,58825720,2285,2285,2285,2285,0
|
||||
20250408,134500,58825720,2285,2285,2285,2285,0
|
||||
20250408,134400,58825720,2285,2285,2285,2285,0
|
||||
20250408,134300,58825720,2285,2285,2285,2285,0
|
||||
20250408,134200,58825720,2285,2285,2285,2285,0
|
||||
20250408,134100,58825720,2285,2285,2285,2285,0
|
||||
20250408,134000,58825720,2285,2285,2285,2285,0
|
||||
20250408,133900,58825720,2285,2285,2285,2285,0
|
||||
20250408,133800,58825720,2285,2285,2285,2285,0
|
||||
20250408,133700,58825720,2285,2285,2285,2285,0
|
||||
20250408,133600,58825720,2285,2285,2285,2285,0
|
||||
20250408,133500,58825720,2285,2285,2285,2285,0
|
||||
20250408,133400,58825720,2285,2285,2285,2285,0
|
||||
20250408,133300,58825720,2285,2285,2285,2285,0
|
||||
20250408,133200,58825720,2285,2285,2285,2285,0
|
||||
20250408,133100,58825720,2285,2285,2285,2285,2
|
||||
20250408,133000,58821150,2260,2260,2260,2260,0
|
||||
20250408,132900,58821150,2260,2260,2260,2260,8
|
||||
20250408,132800,58803070,2295,2295,2295,2295,0
|
||||
20250408,132700,58803070,2295,2295,2295,2295,0
|
||||
20250408,132600,58803070,2295,2295,2295,2295,0
|
||||
20250408,132500,58803070,2295,2295,2295,2295,0
|
||||
20250408,132400,58803070,2295,2295,2295,2295,24
|
||||
20250408,132300,58747990,2300,2300,2300,2300,0
|
||||
20250408,132200,58747990,2300,2300,2300,2300,0
|
||||
20250408,132100,58747990,2300,2300,2300,2300,0
|
||||
20250408,132000,58747990,2300,2300,2300,2300,0
|
||||
20250408,131900,58747990,2300,2300,2300,2300,0
|
||||
20250408,131800,58747990,2300,2295,2300,2295,110
|
||||
20250408,131700,58495490,2295,2295,2295,2295,0
|
||||
20250408,131600,58495490,2295,2295,2295,2295,9
|
||||
20250408,131500,58474835,2300,2300,2300,2300,0
|
||||
20250408,131400,58474835,2300,2300,2300,2300,0
|
||||
20250408,131300,58474835,2300,2300,2300,2300,0
|
||||
20250408,131200,58474835,2300,2300,2300,2300,0
|
||||
20250408,131100,58474835,2300,2300,2300,2300,0
|
||||
20250408,131000,58474835,2300,2300,2300,2300,0
|
||||
20250408,130900,58474835,2300,2295,2300,2295,70
|
||||
20250408,130800,58314010,2325,2320,2325,2320,49
|
||||
20250408,130700,58200185,2295,2240,2295,2240,2749
|
||||
20250408,130600,51982980,2230,2230,2230,2230,0
|
||||
20250408,130500,51982980,2230,2230,2230,2230,0
|
||||
20250408,130400,51982980,2230,2230,2230,2230,0
|
||||
20250408,130300,51982980,2230,2230,2230,2230,0
|
||||
20250408,130200,51982980,2230,2230,2230,2230,0
|
||||
20250408,130100,51982980,2230,2230,2230,2230,0
|
||||
20250408,130000,51982980,2230,2230,2230,2230,0
|
||||
20250408,125900,51982980,2230,2230,2230,2230,0
|
||||
20250408,125800,51982980,2230,2230,2230,2230,0
|
||||
20250408,125700,51982980,2230,2230,2230,2230,150
|
||||
20250408,125600,51648480,2230,2230,2230,2230,0
|
||||
20250408,125500,51648480,2230,2230,2230,2230,0
|
||||
20250408,125400,51648480,2230,2230,2230,2230,0
|
||||
20250408,125300,51648480,2230,2230,2230,2230,0
|
||||
20250408,125200,51648480,2230,2230,2230,2230,1
|
||||
20250408,125100,51646250,2230,2230,2230,2230,0
|
||||
20250408,125000,51646250,2230,2230,2230,2230,107
|
||||
20250408,124900,51407640,2205,2205,2205,2205,0
|
||||
20250408,124800,51407640,2205,2205,2205,2205,0
|
||||
20250408,124700,51407640,2205,2205,2205,2205,0
|
||||
20250408,124600,51407640,2205,2205,2205,2205,0
|
||||
20250408,124500,51407640,2205,2205,2205,2205,0
|
||||
20250408,124400,51407640,2205,2205,2205,2205,0
|
||||
20250408,124300,51407640,2205,2205,2205,2205,0
|
||||
20250408,124200,51407640,2205,2225,2225,2205,823
|
||||
20250408,124100,49578465,2230,2230,2230,2230,0
|
||||
20250408,124000,49578465,2230,2230,2230,2230,0
|
||||
20250408,123900,49578465,2230,2230,2230,2230,0
|
||||
20250408,123800,49578465,2230,2230,2230,2230,0
|
||||
20250408,123700,49578465,2230,2230,2230,2230,0
|
||||
20250408,123600,49578465,2230,2230,2230,2230,4
|
||||
20250408,123500,49569545,2240,2240,2240,2240,0
|
||||
20250408,123400,49569545,2240,2240,2240,2240,0
|
||||
20250408,123300,49569545,2240,2240,2240,2240,0
|
||||
20250408,123200,49569545,2240,2240,2240,2240,0
|
||||
20250408,123100,49569545,2240,2240,2240,2240,0
|
||||
20250408,123000,49569545,2240,2240,2240,2240,0
|
||||
20250408,122900,49569545,2240,2240,2240,2240,0
|
||||
20250408,122800,49569545,2240,2240,2240,2240,0
|
||||
20250408,122700,49569545,2240,2240,2240,2240,0
|
||||
20250408,122600,49569545,2240,2240,2240,2240,0
|
||||
20250408,122500,49569545,2240,2240,2240,2240,0
|
||||
20250408,122400,49569545,2240,2240,2240,2240,0
|
||||
20250408,122300,49569545,2240,2240,2240,2240,0
|
||||
20250408,122200,49569545,2240,2240,2240,2240,0
|
||||
20250408,122100,49569545,2240,2240,2240,2240,0
|
||||
20250408,122000,49569545,2240,2240,2240,2240,0
|
||||
20250408,121900,49569545,2240,2240,2240,2240,0
|
||||
20250408,121800,49569545,2240,2240,2240,2240,0
|
||||
20250408,121700,49569545,2240,2240,2240,2240,0
|
||||
20250408,121600,49569545,2240,2240,2240,2240,0
|
||||
20250408,121500,49569545,2240,2240,2240,2240,0
|
||||
20250408,121400,49569545,2240,2240,2240,2240,0
|
||||
20250408,121300,49569545,2240,2240,2240,2240,0
|
||||
20250408,121200,49569545,2240,2240,2240,2240,13
|
||||
20250408,121100,49540425,2240,2240,2240,2240,0
|
||||
20250408,121000,49540425,2240,2240,2240,2240,0
|
||||
20250408,120900,49540425,2240,2240,2240,2240,0
|
||||
20250408,120800,49540425,2240,2240,2240,2240,0
|
||||
20250408,120700,49540425,2240,2240,2240,2240,0
|
||||
20250408,120600,49540425,2240,2240,2240,2240,0
|
||||
20250408,120500,49540425,2240,2240,2240,2240,0
|
||||
20250408,120400,49540425,2240,2240,2240,2240,0
|
||||
20250408,120300,49540425,2240,2240,2240,2240,0
|
||||
20250408,120200,49540425,2240,2240,2240,2240,0
|
||||
20250408,120100,49540425,2240,2240,2240,2240,0
|
||||
20250408,120000,49540425,2240,2240,2240,2240,0
|
||||
20250408,115900,49540425,2240,2240,2240,2240,0
|
||||
20250408,115800,49540425,2240,2240,2240,2240,9
|
||||
20250408,115700,49520265,2235,2235,2235,2235,0
|
||||
20250408,115600,49520265,2235,2235,2235,2235,1
|
||||
20250408,115500,49518030,2225,2225,2225,2225,0
|
||||
20250408,115400,49518030,2225,2225,2225,2225,0
|
||||
20250408,115300,49518030,2225,2225,2225,2225,0
|
||||
20250408,115200,49518030,2225,2225,2225,2225,0
|
||||
20250408,115100,49518030,2225,2225,2225,2225,0
|
||||
20250408,115000,49518030,2225,2230,2230,2225,1176
|
||||
20250408,114900,46901245,2225,2225,2225,2225,0
|
||||
20250408,114800,46901245,2225,2225,2225,2225,0
|
||||
20250408,114700,46901245,2225,2225,2225,2225,0
|
||||
20250408,114600,46901245,2225,2225,2225,2225,0
|
||||
20250408,114500,46901245,2225,2225,2225,2225,0
|
||||
20250408,114400,46901245,2225,2225,2225,2225,0
|
||||
20250408,114300,46901245,2225,2225,2225,2225,0
|
||||
20250408,114200,46901245,2225,2225,2225,2225,0
|
||||
20250408,114100,46901245,2225,2225,2225,2225,0
|
||||
20250408,114000,46901245,2225,2225,2225,2225,0
|
||||
20250408,113900,46901245,2225,2225,2225,2225,0
|
||||
20250408,113800,46901245,2225,2225,2225,2225,0
|
||||
20250408,113700,46901245,2225,2225,2225,2225,0
|
||||
20250408,113600,46901245,2225,2225,2225,2225,0
|
||||
20250408,113500,46901245,2225,2225,2225,2225,0
|
||||
20250408,113400,46901245,2225,2225,2225,2225,0
|
||||
20250408,113300,46901245,2225,2225,2225,2225,0
|
||||
20250408,113200,46901245,2225,2225,2225,2225,0
|
||||
20250408,113100,46901245,2225,2225,2225,2225,0
|
||||
20250408,113000,46901245,2225,2225,2225,2225,0
|
||||
20250408,112900,46901245,2225,2225,2225,2225,0
|
||||
20250408,112800,46901245,2225,2225,2225,2225,0
|
||||
20250408,112700,46901245,2225,2225,2225,2225,0
|
||||
20250408,112600,46901245,2225,2225,2225,2225,0
|
||||
20250408,112500,46901245,2225,2225,2225,2225,0
|
||||
20250408,112400,46901245,2225,2225,2225,2225,0
|
||||
20250408,112300,46901245,2225,2225,2225,2225,0
|
||||
20250408,112200,46901245,2225,2225,2225,2225,0
|
||||
20250408,112100,46901245,2225,2225,2225,2225,0
|
||||
20250408,112000,46901245,2225,2225,2225,2225,0
|
||||
20250408,111900,46901245,2225,2225,2225,2225,0
|
||||
20250408,111800,46901245,2225,2225,2225,2225,0
|
||||
20250408,111700,46901245,2225,2225,2225,2225,0
|
||||
20250408,111600,46901245,2225,2225,2225,2225,0
|
||||
20250408,111500,46901245,2225,2225,2225,2225,0
|
||||
20250408,111400,46901245,2225,2225,2225,2225,0
|
||||
20250408,111300,46901245,2225,2225,2225,2225,0
|
||||
20250408,111200,46901245,2225,2225,2225,2225,0
|
||||
20250408,111100,46901245,2225,2225,2225,2225,0
|
||||
20250408,111000,46901245,2225,2235,2235,2225,3000
|
||||
20250408,110900,40224465,2230,2230,2230,2230,0
|
||||
20250408,110800,40224465,2230,2230,2230,2230,0
|
||||
20250408,110700,40224465,2230,2235,2235,2230,254
|
||||
20250408,110600,39657380,2225,2245,2245,2225,1017
|
||||
20250408,110500,37392095,2255,2255,2255,2255,0
|
||||
20250408,110400,37392095,2255,2255,2255,2255,0
|
||||
20250408,110300,37392095,2255,2255,2255,2255,0
|
||||
20250408,110200,37392095,2255,2255,2255,2255,0
|
||||
20250408,110100,37392095,2255,2255,2255,2255,0
|
||||
20250408,110000,37392095,2255,2255,2255,2255,0
|
||||
20250408,105900,37392095,2255,2255,2255,2255,0
|
||||
20250408,105800,37392095,2255,2255,2255,2255,0
|
||||
20250408,105700,37392095,2255,2255,2255,2255,0
|
||||
20250408,105600,37392095,2255,2255,2255,2255,0
|
||||
20250408,105500,37392095,2255,2255,2255,2255,0
|
||||
20250408,105400,37392095,2255,2255,2255,2255,4
|
||||
20250408,105300,37383075,2255,2255,2255,2255,2
|
||||
20250408,105200,37378565,2255,2255,2255,2255,0
|
||||
20250408,105100,37378565,2255,2255,2255,2255,252
|
||||
20250408,105000,36810305,2250,2250,2250,2250,0
|
||||
20250408,104900,36810305,2250,2250,2250,2250,0
|
||||
20250408,104800,36810305,2250,2250,2250,2250,0
|
||||
20250408,104700,36810305,2250,2250,2250,2250,0
|
||||
20250408,104600,36810305,2250,2250,2250,2250,0
|
||||
20250408,104500,36810305,2250,2250,2250,2250,0
|
||||
20250408,104400,36810305,2250,2250,2250,2250,0
|
||||
20250408,104300,36810305,2250,2250,2250,2250,0
|
||||
20250408,104200,36810305,2250,2250,2250,2250,0
|
||||
20250408,104100,36810305,2250,2250,2250,2250,0
|
||||
20250408,104000,36810305,2250,2250,2250,2250,0
|
||||
20250408,103900,36810305,2250,2250,2250,2250,0
|
||||
20250408,103800,36810305,2250,2250,2250,2250,0
|
||||
20250408,103700,36810305,2250,2250,2250,2250,0
|
||||
20250408,103600,36810305,2250,2250,2250,2250,0
|
||||
20250408,103500,36810305,2250,2250,2250,2250,0
|
||||
20250408,103400,36810305,2250,2250,2250,2250,0
|
||||
20250408,103300,36810305,2250,2250,2250,2250,0
|
||||
20250408,103200,36810305,2250,2250,2250,2250,0
|
||||
20250408,103100,36810305,2250,2250,2250,2250,0
|
||||
20250408,103000,36810305,2250,2250,2250,2250,0
|
||||
20250408,102900,36810305,2250,2250,2250,2250,0
|
||||
20250408,102800,36810305,2250,2250,2250,2250,0
|
||||
20250408,102700,36810305,2250,2250,2250,2250,0
|
||||
20250408,102600,36810305,2250,2250,2250,2250,0
|
||||
20250408,102500,36810305,2250,2250,2250,2250,0
|
||||
20250408,102400,36810305,2250,2250,2250,2250,0
|
||||
20250408,102300,36810305,2250,2250,2250,2250,0
|
||||
20250408,102200,36810305,2250,2250,2250,2250,131
|
||||
20250408,102100,36515555,2245,2245,2245,2245,0
|
||||
20250408,102000,36515555,2245,2245,2245,2245,1000
|
||||
20250408,101900,34270555,2245,2245,2245,2245,0
|
||||
20250408,101800,34270555,2245,2245,2245,2245,0
|
||||
20250408,101700,34270555,2245,2245,2245,2245,0
|
||||
20250408,101600,34270555,2245,2245,2245,2245,0
|
||||
20250408,101500,34270555,2245,2245,2245,2245,0
|
||||
20250408,101400,34270555,2245,2245,2245,2245,0
|
||||
20250408,101300,34270555,2245,2245,2245,2245,0
|
||||
20250408,101200,34270555,2245,2245,2245,2245,0
|
||||
20250408,101100,34270555,2245,2245,2245,2245,0
|
||||
20250408,101000,34270555,2245,2245,2245,2245,0
|
||||
20250408,100900,34270555,2245,2240,2245,2240,118
|
||||
20250408,100800,34005735,2245,2245,2245,2245,0
|
||||
20250408,100700,34005735,2245,2245,2245,2245,0
|
||||
20250408,100600,34005735,2245,2245,2245,2245,0
|
||||
20250408,100500,34005735,2245,2245,2245,2245,0
|
||||
20250408,100400,34005735,2245,2245,2245,2245,0
|
||||
20250408,100300,34005735,2245,2245,2245,2245,0
|
||||
20250408,100200,34005735,2245,2245,2245,2245,119
|
||||
20250408,100100,33738580,2240,2245,2245,2240,33
|
||||
20250408,100000,33664510,2240,2240,2240,2240,0
|
||||
20250408,095900,33664510,2240,2240,2240,2240,0
|
||||
20250408,095800,33664510,2240,2240,2240,2240,50
|
||||
20250408,095700,33552510,2240,2240,2240,2240,145
|
||||
20250408,095600,33227710,2240,2240,2240,2240,0
|
||||
20250408,095500,33227710,2240,2240,2240,2240,0
|
||||
20250408,095400,33227710,2240,2240,2240,2240,0
|
||||
20250408,095300,33227710,2240,2240,2240,2240,0
|
||||
20250408,095200,33227710,2240,2240,2240,2240,0
|
||||
20250408,095100,33227710,2240,2240,2240,2240,0
|
||||
20250408,095000,33227710,2240,2240,2240,2240,0
|
||||
20250408,094900,33227710,2240,2240,2240,2240,0
|
||||
20250408,094800,33227710,2240,2240,2240,2240,0
|
||||
20250408,094700,33227710,2240,2240,2240,2240,0
|
||||
20250408,094600,33227710,2240,2240,2240,2240,0
|
||||
20250408,094500,33227710,2240,2240,2240,2240,818
|
||||
20250408,094400,31395390,2235,2235,2235,2235,0
|
||||
20250408,094300,31395390,2235,2235,2235,2235,0
|
||||
20250408,094200,31395390,2235,2235,2235,2235,0
|
||||
20250408,094100,31395390,2235,2235,2235,2235,278
|
||||
20250408,094000,30774060,2220,2220,2220,2220,0
|
||||
20250408,093900,30774060,2220,2220,2220,2220,1088
|
||||
20250408,093800,28358700,2210,2235,2235,2210,5000
|
||||
20250408,093700,17228130,2235,2245,2245,2235,1150
|
||||
20250408,093600,14656445,2245,2245,2245,2245,0
|
||||
20250408,093500,14656445,2245,2245,2245,2245,0
|
||||
20250408,093400,14656445,2245,2245,2245,2245,0
|
||||
20250408,093300,14656445,2245,2245,2245,2245,578
|
||||
20250408,093200,13358835,2250,2255,2255,2235,3280
|
||||
20250408,093100,6013160,2270,2270,2270,2270,127
|
||||
20250408,093000,5724870,2270,2265,2270,2265,260
|
||||
20250408,092900,5135320,2240,2240,2240,2240,0
|
||||
20250408,092800,5135320,2240,2240,2240,2240,0
|
||||
20250408,092700,5135320,2240,2240,2240,2240,0
|
||||
20250408,092600,5135320,2240,2285,2285,2240,502
|
||||
20250408,092500,4001815,2285,2285,2285,2285,111
|
||||
20250408,092400,3748180,2285,2285,2285,2285,0
|
||||
20250408,092300,3748180,2285,2285,2285,2285,11
|
||||
20250408,092200,3723045,2285,2285,2285,2285,0
|
||||
20250408,092100,3723045,2285,2285,2285,2285,0
|
||||
20250408,092000,3723045,2285,2285,2285,2285,0
|
||||
20250408,091900,3723045,2285,2285,2285,2285,72
|
||||
20250408,091800,3558525,2295,2295,2295,2295,28
|
||||
20250408,091700,3494265,2295,2295,2295,2295,0
|
||||
20250408,091600,3494265,2295,2295,2295,2295,0
|
||||
20250408,091500,3494265,2295,2295,2295,2295,0
|
||||
20250408,091400,3494265,2295,2295,2295,2295,0
|
||||
20250408,091300,3494265,2295,2295,2295,2295,0
|
||||
20250408,091200,3494265,2295,2300,2300,2295,130
|
||||
20250408,091100,3195425,2295,2290,2295,2265,454
|
||||
20250408,091000,2162245,2290,2320,2320,2290,236
|
||||
20250408,090900,1618295,2230,2230,2230,2230,0
|
||||
20250408,090800,1618295,2230,2230,2230,2230,0
|
||||
20250408,090700,1618295,2230,2230,2230,2230,0
|
||||
20250408,090600,1618295,2230,2230,2230,2230,534
|
||||
20250408,090500,427475,2380,2380,2380,2380,0
|
||||
20250408,090400,427475,2380,2380,2380,2380,100
|
||||
20250408,090300,189475,2205,2205,2205,2205,0
|
||||
20250408,090200,189475,2205,2205,2205,2205,45
|
||||
20250408,090100,90250,2375,2375,2375,2375,0
|
||||
20250408,090000,90250,2375,2375,2375,2375,38
|
||||
|
Reference in New Issue
Block a user