Update 2025-04-08 2740 candle_min
This commit is contained in:
718
335890/min/candle-20250408.csv
Normal file
718
335890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,205500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,205400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,205300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,205200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,205100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,205000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,204000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,203000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,202500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,202000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,201000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,200000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,195500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,195000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,194000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,193000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,192500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,192000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,191000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,190000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,185500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,185000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,184000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,183000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,182500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,182000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,181000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,180000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,175500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,175000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,174000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,173000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,172500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,172000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,171000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,170000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,165500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,165000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,164000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,163000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,162500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,162000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,161000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,160000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155600,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,155500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,155000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,154000,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153900,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153800,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153700,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153600,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153500,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153400,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153300,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153200,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153100,2795196105,6650,6650,6650,6650,0
|
||||
20250408,153000,2795196105,6650,6650,6650,6650,12534
|
||||
20250408,152900,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152800,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152700,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152600,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152500,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152400,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152300,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152200,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152100,2711845005,6630,6630,6630,6630,0
|
||||
20250408,152000,2711845005,6630,6630,6630,6630,0
|
||||
20250408,151900,2711845005,6630,6640,6660,6620,5069
|
||||
20250408,151800,2678208415,6650,6650,6650,6640,998
|
||||
20250408,151700,2671574155,6650,6640,6650,6630,1293
|
||||
20250408,151600,2662986755,6640,6640,6650,6640,2197
|
||||
20250408,151500,2648381445,6630,6650,6650,6630,1919
|
||||
20250408,151400,2635634355,6650,6650,6650,6650,336
|
||||
20250408,151300,2633399955,6650,6650,6650,6650,453
|
||||
20250408,151200,2630387505,6650,6650,6650,6650,484
|
||||
20250408,151100,2627168905,6650,6650,6650,6650,299
|
||||
20250408,151000,2625180555,6650,6650,6650,6640,592
|
||||
20250408,150900,2621247955,6650,6650,6650,6630,146
|
||||
20250408,150800,2620277075,6650,6650,6650,6650,203
|
||||
20250408,150700,2618927125,6650,6670,6670,6640,1291
|
||||
20250408,150600,2610346705,6670,6670,6670,6670,58
|
||||
20250408,150500,2609959845,6670,6650,6670,6650,1888
|
||||
20250408,150400,2597403865,6640,6650,6650,6640,1221
|
||||
20250408,150300,2589294215,6640,6650,6650,6640,144
|
||||
20250408,150200,2588337315,6650,6640,6650,6640,596
|
||||
20250408,150100,2584379445,6640,6620,6640,6620,865
|
||||
20250408,150000,2578646345,6620,6620,6620,6620,177
|
||||
20250408,145900,2577474605,6620,6630,6630,6610,543
|
||||
20250408,145800,2573883305,6630,6640,6640,6620,1783
|
||||
20250408,145700,2562073365,6640,6640,6640,6640,289
|
||||
20250408,145600,2560154405,6640,6620,6640,6620,923
|
||||
20250408,145500,2554034735,6620,6630,6630,6610,3821
|
||||
20250408,145400,2528761425,6630,6620,6630,6620,631
|
||||
20250408,145300,2524581325,6630,6610,6630,6610,1559
|
||||
20250408,145200,2514264885,6610,6620,6620,6610,2937
|
||||
20250408,145100,2494844975,6620,6620,6630,6620,732
|
||||
20250408,145000,2489991985,6630,6630,6630,6620,902
|
||||
20250408,144900,2484020205,6630,6630,6640,6630,333
|
||||
20250408,144800,2481811495,6630,6630,6640,6620,3589
|
||||
20250408,144700,2458040475,6630,6630,6630,6630,144
|
||||
20250408,144600,2457085755,6620,6630,6630,6620,1200
|
||||
20250408,144500,2449136755,6640,6630,6640,6630,1264
|
||||
20250408,144400,2440756415,6630,6650,6650,6630,1502
|
||||
20250408,144300,2430797615,6650,6640,6650,6630,1057
|
||||
20250408,144200,2423783815,6640,6650,6650,6640,2018
|
||||
20250408,144100,2410384145,6650,6640,6650,6630,5218
|
||||
20250408,144000,2375729335,6630,6620,6630,6620,218
|
||||
20250408,143900,2374284175,6620,6620,6620,6620,500
|
||||
20250408,143800,2370974175,6620,6640,6640,6620,184
|
||||
20250408,143700,2369755945,6640,6640,6640,6620,826
|
||||
20250408,143600,2364282745,6630,6620,6630,6620,1629
|
||||
20250408,143500,2353490715,6620,6620,6620,6620,313
|
||||
20250408,143400,2351418655,6620,6620,6620,6620,61
|
||||
20250408,143300,2351014835,6620,6630,6630,6620,190
|
||||
20250408,143200,2349756785,6630,6620,6630,6620,506
|
||||
20250408,143100,2346405725,6620,6610,6630,6610,2984
|
||||
20250408,143000,2326659425,6610,6610,6610,6610,33
|
||||
20250408,142900,2326441295,6620,6620,6620,6620,0
|
||||
20250408,142800,2326441295,6620,6610,6620,6610,1411
|
||||
20250408,142700,2317110475,6620,6620,6620,6600,2206
|
||||
20250408,142600,2302550835,6630,6620,6630,6610,1930
|
||||
20250408,142500,2289784525,6630,6630,6630,6630,0
|
||||
20250408,142400,2289784525,6630,6630,6630,6610,2369
|
||||
20250408,142300,2274107395,6630,6620,6630,6620,213
|
||||
20250408,142200,2272695715,6630,6630,6630,6630,26
|
||||
20250408,142100,2272523335,6630,6630,6630,6630,62
|
||||
20250408,142000,2272112275,6630,6630,6640,6620,4495
|
||||
20250408,141900,2242320395,6640,6640,6640,6640,26
|
||||
20250408,141800,2242147755,6640,6640,6640,6640,28
|
||||
20250408,141700,2241961835,6630,6640,6640,6630,718
|
||||
20250408,141600,2237201225,6630,6630,6630,6630,318
|
||||
20250408,141500,2235092885,6630,6630,6630,6630,524
|
||||
20250408,141400,2231618765,6620,6630,6630,6620,367
|
||||
20250408,141300,2229185755,6630,6630,6630,6630,63
|
||||
20250408,141200,2228768065,6630,6630,6630,6620,818
|
||||
20250408,141100,2223347215,6640,6640,6640,6630,103
|
||||
20250408,141000,2222663565,6630,6640,6640,6630,53
|
||||
20250408,140900,2222312145,6640,6650,6650,6640,151
|
||||
20250408,140800,2221308925,6650,6640,6650,6640,53
|
||||
20250408,140700,2220956575,6640,6650,6650,6640,36
|
||||
20250408,140600,2220717275,6640,6650,6650,6640,51
|
||||
20250408,140500,2220378375,6640,6650,6650,6640,2462
|
||||
20250408,140400,2204016165,6650,6650,6650,6640,931
|
||||
20250408,140300,2197834005,6640,6650,6650,6640,123
|
||||
20250408,140200,2197017055,6650,6640,6650,6640,46
|
||||
20250408,140100,2196711255,6640,6640,6640,6640,2
|
||||
20250408,140000,2196697975,6640,6640,6640,6640,51
|
||||
20250408,135900,2196359335,6650,6640,6650,6630,311
|
||||
20250408,135800,2194295955,6640,6640,6640,6640,233
|
||||
20250408,135700,2192748835,6640,6640,6640,6640,1281
|
||||
20250408,135600,2184242995,6640,6640,6640,6640,226
|
||||
20250408,135500,2182742355,6640,6640,6640,6640,32
|
||||
20250408,135400,2182529875,6640,6630,6640,6630,592
|
||||
20250408,135300,2178604815,6630,6630,6630,6630,46
|
||||
20250408,135200,2178299835,6640,6620,6640,6620,1400
|
||||
20250408,135100,2169031315,6620,6620,6630,6620,2096
|
||||
20250408,135000,2155153625,6620,6610,6620,6610,61
|
||||
20250408,134900,2154750155,6620,6620,6620,6620,335
|
||||
20250408,134800,2152532455,6620,6620,6620,6620,86
|
||||
20250408,134700,2151963135,6620,6620,6620,6600,215
|
||||
20250408,134600,2150540855,6620,6615,6620,6600,1220
|
||||
20250408,134500,2142466105,6620,6620,6620,6620,220
|
||||
20250408,134400,2141009705,6620,6610,6620,6600,842
|
||||
20250408,134300,2135451975,6610,6610,6610,6600,361
|
||||
20250408,134200,2133065865,6610,6610,6610,6610,266
|
||||
20250408,134100,2131307605,6610,6610,6610,6610,783
|
||||
20250408,134000,2126131975,6610,6610,6610,6610,348
|
||||
20250408,133900,2123831695,6610,6610,6610,6610,1867
|
||||
20250408,133800,2111490825,6610,6600,6610,6600,3589
|
||||
20250408,133700,2087795605,6600,6620,6630,6600,1423
|
||||
20250408,133600,2078393275,6620,6610,6620,6610,2879
|
||||
20250408,133500,2059361635,6620,6620,6620,6610,1658
|
||||
20250408,133400,2048395195,6620,6620,6620,6610,4417
|
||||
20250408,133300,2019171675,6630,6630,6640,6630,1466
|
||||
20250408,133200,2009451915,6630,6640,6640,6630,1629
|
||||
20250408,133100,1998645355,6640,6640,6640,6640,201
|
||||
20250408,133000,1997310715,6640,6630,6640,6630,519
|
||||
20250408,132900,1993869555,6630,6640,6640,6630,1371
|
||||
20250408,132800,1984777435,6640,6640,6640,6640,487
|
||||
20250408,132700,1981543755,6640,6640,6640,6640,31
|
||||
20250408,132600,1981337915,6640,6640,6640,6640,53
|
||||
20250408,132500,1980985995,6640,6640,6640,6640,538
|
||||
20250408,132400,1977413675,6630,6640,6640,6630,1279
|
||||
20250408,132300,1968923465,6640,6640,6650,6640,2036
|
||||
20250408,132200,1955402435,6640,6650,6650,6640,1278
|
||||
20250408,132100,1946905235,6650,6650,6650,6650,990
|
||||
20250408,132000,1940321735,6650,6670,6670,6650,3165
|
||||
20250408,131900,1919267405,6670,6670,6670,6670,52
|
||||
20250408,131800,1918920565,6670,6670,6670,6670,140
|
||||
20250408,131700,1917986765,6670,6670,6670,6670,20
|
||||
20250408,131600,1917853365,6670,6660,6670,6660,110
|
||||
20250408,131500,1917120345,6660,6660,6660,6660,267
|
||||
20250408,131400,1915342125,6660,6660,6660,6660,184
|
||||
20250408,131300,1914116685,6650,6660,6660,6650,371
|
||||
20250408,131200,1911648815,6660,6660,6660,6660,102
|
||||
20250408,131100,1910969495,6650,6660,6660,6650,222
|
||||
20250408,131000,1909492955,6660,6650,6660,6640,999
|
||||
20250408,130900,1902849165,6650,6660,6660,6650,1036
|
||||
20250408,130800,1895959635,6650,6670,6670,6650,3015
|
||||
20250408,130700,1875894585,6670,6680,6680,6670,444
|
||||
20250408,130600,1872933035,6680,6680,6680,6670,44
|
||||
20250408,130500,1872639415,6675,6670,6675,6670,670
|
||||
20250408,130400,1868170405,6670,6670,6670,6665,160
|
||||
20250408,130300,1867103605,6670,6670,6670,6670,388
|
||||
20250408,130200,1864515645,6670,6670,6670,6660,531
|
||||
20250408,130100,1860975875,6670,6680,6680,6670,306
|
||||
20250408,130000,1858934795,6680,6680,6690,6680,403
|
||||
20250408,125900,1856241225,6670,6670,6670,6670,10
|
||||
20250408,125800,1856174525,6660,6660,6680,6660,1213
|
||||
20250408,125700,1848087355,6670,6670,6670,6670,425
|
||||
20250408,125600,1845252605,6680,6680,6680,6680,55
|
||||
20250408,125500,1844885205,6680,6680,6680,6680,147
|
||||
20250408,125400,1843903245,6670,6670,6670,6670,0
|
||||
20250408,125300,1843903245,6670,6670,6670,6660,607
|
||||
20250408,125200,1839855065,6670,6670,6670,6660,462
|
||||
20250408,125100,1836773985,6670,6680,6680,6670,4443
|
||||
20250408,125000,1807123400,6680,6690,6690,6680,1616
|
||||
20250408,124900,1796328320,6690,6690,6690,6690,539
|
||||
20250408,124800,1792722410,6700,6700,6700,6700,159
|
||||
20250408,124700,1791657110,6700,6700,6700,6700,11
|
||||
20250408,124600,1791583410,6700,6700,6700,6700,217
|
||||
20250408,124500,1790129510,6700,6690,6700,6690,162
|
||||
20250408,124400,1789044340,6700,6690,6700,6680,113
|
||||
20250408,124300,1788288970,6700,6690,6700,6690,1811
|
||||
20250408,124200,1776171840,6690,6700,6710,6690,1511
|
||||
20250408,124100,1766052840,6700,6700,6700,6700,0
|
||||
20250408,124000,1766052840,6700,6700,6710,6700,788
|
||||
20250408,123900,1760771240,6720,6710,6720,6700,230
|
||||
20250408,123800,1759227840,6710,6710,6710,6710,308
|
||||
20250408,123700,1757161160,6710,6710,6710,6710,174
|
||||
20250408,123600,1755993620,6710,6710,6710,6710,229
|
||||
20250408,123500,1754457030,6720,6710,6720,6710,1769
|
||||
20250408,123400,1742586510,6710,6710,6710,6710,107
|
||||
20250408,123300,1741868540,6710,6700,6715,6700,1242
|
||||
20250408,123200,1733546980,6700,6700,6700,6700,609
|
||||
20250408,123100,1729466680,6700,6700,6700,6700,30
|
||||
20250408,123000,1729265680,6700,6700,6700,6700,2627
|
||||
20250408,122900,1711664780,6700,6700,6710,6700,2370
|
||||
20250408,122800,1695785730,6680,6700,6700,6680,359
|
||||
20250408,122700,1693382640,6690,6700,6700,6690,198
|
||||
20250408,122600,1692056420,6680,6700,6700,6680,132
|
||||
20250408,122500,1691172610,6680,6700,6700,6680,5090
|
||||
20250408,122400,1657086160,6700,6700,6700,6690,499
|
||||
20250408,122300,1653743390,6700,6690,6700,6690,31
|
||||
20250408,122200,1653535710,6680,6700,6700,6680,3309
|
||||
20250408,122100,1631377910,6700,6700,6720,6700,438
|
||||
20250408,122000,1628440150,6710,6710,6710,6710,6
|
||||
20250408,121900,1628399890,6710,6710,6720,6710,211
|
||||
20250408,121800,1626983980,6710,6720,6720,6710,245
|
||||
20250408,121700,1625339680,6710,6700,6710,6700,667
|
||||
20250408,121600,1620864820,6710,6710,6710,6700,737
|
||||
20250408,121500,1615920440,6700,6710,6710,6700,5913
|
||||
20250408,121400,1576255210,6720,6720,6720,6720,408
|
||||
20250408,121300,1573513450,6720,6720,6720,6720,220
|
||||
20250408,121200,1572035050,6710,6740,6740,6710,11438
|
||||
20250408,121100,1495072740,6730,6730,6740,6730,231
|
||||
20250408,121000,1493517810,6730,6730,6740,6730,361
|
||||
20250408,120900,1491085670,6730,6730,6730,6720,139
|
||||
20250408,120800,1490150550,6730,6730,6730,6720,660
|
||||
20250408,120700,1485709160,6730,6730,6730,6730,939
|
||||
20250408,120600,1479389690,6730,6730,6730,6730,3
|
||||
20250408,120500,1479369500,6730,6730,6730,6730,0
|
||||
20250408,120400,1479369500,6730,6740,6740,6730,2051
|
||||
20250408,120300,1465557760,6730,6730,6730,6730,193
|
||||
20250408,120200,1464258870,6740,6740,6740,6740,0
|
||||
20250408,120100,1464258870,6740,6730,6740,6730,655
|
||||
20250408,120000,1459845700,6730,6750,6750,6730,1220
|
||||
20250408,115900,1451633590,6750,6740,6750,6730,190
|
||||
20250408,115800,1450352210,6740,6760,6760,6740,620
|
||||
20250408,115700,1446172450,6740,6740,6740,6740,122
|
||||
20250408,115600,1445350170,6740,6740,6740,6740,0
|
||||
20250408,115500,1445350170,6740,6770,6770,6740,4241
|
||||
20250408,115400,1416736780,6780,6780,6780,6780,0
|
||||
20250408,115300,1416736780,6780,6780,6780,6780,0
|
||||
20250408,115200,1416736780,6780,6780,6780,6780,0
|
||||
20250408,115100,1416736780,6780,6780,6780,6780,32
|
||||
20250408,115000,1416519820,6780,6780,6780,6780,5
|
||||
20250408,114900,1416485920,6770,6780,6780,6770,152
|
||||
20250408,114800,1415456860,6780,6780,6780,6780,65
|
||||
20250408,114700,1415016160,6780,6780,6780,6780,366
|
||||
20250408,114600,1412534680,6780,6780,6780,6780,747
|
||||
20250408,114500,1407470020,6780,6780,6780,6780,11
|
||||
20250408,114400,1407395440,6770,6780,6780,6770,203
|
||||
20250408,114300,1406021100,6780,6780,6780,6770,206
|
||||
20250408,114200,1404624600,6780,6790,6790,6780,4400
|
||||
20250408,114100,1374792440,6790,6790,6790,6790,574
|
||||
20250408,114000,1370894980,6800,6800,6800,6800,0
|
||||
20250408,113900,1370894980,6800,6800,6800,6800,31
|
||||
20250408,113800,1370684180,6800,6800,6810,6800,1152
|
||||
20250408,113700,1362849980,6800,6800,6800,6800,1
|
||||
20250408,113600,1362843180,6800,6800,6800,6800,152
|
||||
20250408,113500,1361809580,6800,6800,6810,6790,1853
|
||||
20250408,113400,1349211170,6800,6800,6800,6800,34
|
||||
20250408,113300,1348979970,6790,6790,6790,6790,0
|
||||
20250408,113200,1348979970,6790,6790,6790,6790,0
|
||||
20250408,113100,1348979970,6790,6790,6790,6790,0
|
||||
20250408,113000,1348979970,6790,6800,6800,6790,19
|
||||
20250408,112900,1348850820,6810,6810,6810,6810,0
|
||||
20250408,112800,1348850820,6810,6810,6810,6810,22
|
||||
20250408,112700,1348701000,6810,6800,6810,6800,2
|
||||
20250408,112600,1348687390,6810,6800,6810,6800,490
|
||||
20250408,112500,1345350900,6810,6810,6810,6810,0
|
||||
20250408,112400,1345350900,6810,6800,6810,6800,477
|
||||
20250408,112300,1342103230,6800,6800,6800,6800,62
|
||||
20250408,112200,1341681630,6800,6800,6800,6800,308
|
||||
20250408,112100,1339587230,6810,6790,6810,6780,3097
|
||||
20250408,112000,1318529650,6800,6780,6800,6780,635
|
||||
20250408,111900,1314216580,6770,6780,6780,6770,500
|
||||
20250408,111800,1310827640,6790,6790,6790,6790,22
|
||||
20250408,111700,1310678260,6790,6790,6790,6790,0
|
||||
20250408,111600,1310678260,6790,6790,6790,6790,33
|
||||
20250408,111500,1310454190,6790,6790,6790,6790,297
|
||||
20250408,111400,1308437560,6780,6780,6780,6780,0
|
||||
20250408,111300,1308437560,6780,6780,6780,6780,0
|
||||
20250408,111200,1308437560,6780,6780,6780,6780,0
|
||||
20250408,111100,1308437560,6780,6780,6780,6780,0
|
||||
20250408,111000,1308437560,6780,6800,6800,6780,308
|
||||
20250408,110900,1306349160,6770,6780,6780,6770,1222
|
||||
20250408,110800,1298069730,6780,6780,6780,6780,0
|
||||
20250408,110700,1298069730,6780,6800,6800,6780,2
|
||||
20250408,110600,1298056150,6780,6780,6780,6780,0
|
||||
20250408,110500,1298056150,6780,6780,6780,6770,175
|
||||
20250408,110400,1296870080,6800,6800,6800,6800,9
|
||||
20250408,110300,1296808880,6780,6780,6780,6780,0
|
||||
20250408,110200,1296808880,6780,6780,6780,6780,1105
|
||||
20250408,110100,1289316980,6780,6780,6780,6780,0
|
||||
20250408,110000,1289316980,6780,6780,6780,6780,0
|
||||
20250408,105900,1289316980,6780,6780,6780,6780,7
|
||||
20250408,105800,1289269520,6780,6780,6780,6780,524
|
||||
20250408,105700,1285716800,6780,6800,6800,6780,393
|
||||
20250408,105600,1283048820,6790,6790,6790,6790,1653
|
||||
20250408,105500,1271824950,6790,6780,6790,6780,1591
|
||||
20250408,105400,1261036800,6780,6780,6780,6780,718
|
||||
20250408,105300,1256168760,6780,6780,6780,6780,0
|
||||
20250408,105200,1256168760,6780,6780,6780,6780,13
|
||||
20250408,105100,1256080620,6780,6780,6780,6780,0
|
||||
20250408,105000,1256080620,6780,6780,6780,6780,30
|
||||
20250408,104900,1255877220,6790,6790,6790,6790,13
|
||||
20250408,104800,1255788950,6790,6760,6790,6760,1935
|
||||
20250408,104700,1242698120,6760,6770,6770,6730,1103
|
||||
20250408,104600,1235242615,6770,6770,6770,6770,158
|
||||
20250408,104500,1234172955,6730,6780,6780,6730,1019
|
||||
20250408,104400,1227300385,6780,6780,6780,6780,262
|
||||
20250408,104300,1225524025,6780,6780,6780,6780,5
|
||||
20250408,104200,1225490125,6780,6780,6780,6780,172
|
||||
20250408,104100,1224323965,6790,6790,6790,6770,396
|
||||
20250408,104000,1221641775,6780,6780,6780,6780,300
|
||||
20250408,103900,1219607775,6780,6790,6790,6780,270
|
||||
20250408,103800,1217775705,6790,6770,6790,6770,319
|
||||
20250408,103700,1215613855,6790,6790,6790,6790,0
|
||||
20250408,103600,1215613855,6790,6790,6790,6790,60
|
||||
20250408,103500,1215206455,6790,6780,6790,6780,548
|
||||
20250408,103400,1211485745,6780,6790,6790,6780,5
|
||||
20250408,103300,1211451825,6750,6780,6780,6750,218
|
||||
20250408,103200,1209977025,6790,6780,6790,6780,811
|
||||
20250408,103100,1204476335,6780,6780,6780,6770,669
|
||||
20250408,103000,1199941875,6760,6760,6760,6750,1748
|
||||
20250408,102900,1188130395,6770,6760,6770,6760,134
|
||||
20250408,102800,1187224535,6740,6780,6790,6740,465
|
||||
20250408,102700,1184081185,6770,6770,6770,6770,1
|
||||
20250408,102600,1184074415,6760,6760,6760,6760,2
|
||||
20250408,102500,1184060895,6760,6760,6760,6760,270
|
||||
20250408,102400,1182235695,6740,6740,6740,6740,300
|
||||
20250408,102300,1180213695,6740,6730,6740,6730,783
|
||||
20250408,102200,1174942775,6730,6720,6740,6710,1666
|
||||
20250408,102100,1163751245,6720,6720,6730,6720,771
|
||||
20250408,102000,1158570105,6740,6740,6740,6720,1033
|
||||
20250408,101900,1151618685,6740,6760,6760,6730,700
|
||||
20250408,101800,1146899535,6760,6760,6760,6760,39
|
||||
20250408,101700,1146635895,6760,6760,6760,6760,36
|
||||
20250408,101600,1146392535,6760,6760,6760,6760,305
|
||||
20250408,101500,1144330735,6780,6750,6780,6750,3844
|
||||
20250408,101400,1118314715,6750,6750,6750,6750,38
|
||||
20250408,101300,1118058215,6760,6760,6760,6750,964
|
||||
20250408,101200,1111544095,6750,6750,6750,6750,0
|
||||
20250408,101100,1111544095,6750,6750,6760,6750,268
|
||||
20250408,101000,1109735035,6760,6740,6760,6730,3085
|
||||
20250408,100900,1088910945,6740,6730,6750,6710,3917
|
||||
20250408,100800,1062572065,6740,6740,6740,6730,1418
|
||||
20250408,100700,1053016555,6750,6750,6750,6740,13
|
||||
20250408,100600,1052928815,6750,6770,6770,6750,1784
|
||||
20250408,100500,1040874765,6770,6780,6780,6760,485
|
||||
20250408,100400,1037591355,6780,6780,6790,6780,604
|
||||
20250408,100300,1033495545,6780,6780,6780,6770,968
|
||||
20250408,100200,1026940675,6780,6790,6790,6780,938
|
||||
20250408,100100,1020576335,6790,6790,6800,6790,621
|
||||
20250408,100000,1016359505,6800,6800,6800,6800,225
|
||||
20250408,095900,1014829505,6800,6800,6800,6800,0
|
||||
20250408,095800,1014829505,6800,6810,6810,6790,1112
|
||||
20250408,095700,1007269815,6820,6820,6830,6820,83
|
||||
20250408,095600,1006703735,6830,6820,6830,6810,297
|
||||
20250408,095500,1004679025,6820,6830,6830,6820,5332
|
||||
20250408,095400,968311385,6830,6830,6830,6820,651
|
||||
20250408,095300,963867405,6830,6830,6830,6820,229
|
||||
20250408,095200,962305125,6830,6830,6830,6830,186
|
||||
20250408,095100,961034745,6840,6830,6840,6830,656
|
||||
20250408,095000,956552755,6820,6830,6830,6820,319
|
||||
20250408,094900,954376165,6830,6830,6830,6820,491
|
||||
20250408,094800,951026305,6840,6830,6840,6830,64
|
||||
20250408,094700,950588935,6830,6830,6840,6820,484
|
||||
20250408,094600,947283185,6830,6830,6830,6830,108
|
||||
20250408,094500,946545545,6830,6820,6830,6810,410
|
||||
20250408,094400,943751325,6830,6830,6830,6820,444
|
||||
20250408,094300,940721115,6830,6850,6860,6820,217
|
||||
20250408,094200,939238965,6840,6820,6850,6820,2291
|
||||
20250408,094100,923592685,6820,6810,6830,6800,2578
|
||||
20250408,094000,906033185,6820,6820,6830,6810,2005
|
||||
20250408,093900,892370030,6820,6840,6840,6820,1330
|
||||
20250408,093800,883294360,6840,6850,6850,6840,246
|
||||
20250408,093700,881611100,6850,6860,6860,6850,173
|
||||
20250408,093600,880424960,6860,6860,6860,6860,254
|
||||
20250408,093500,878682520,6860,6880,6880,6840,1247
|
||||
20250408,093400,870135380,6880,6880,6890,6880,1065
|
||||
20250408,093300,862807980,6850,6900,6900,6850,2232
|
||||
20250408,093200,847464640,6900,6900,6900,6900,499
|
||||
20250408,093100,844021540,6890,6910,6910,6890,1074
|
||||
20250408,093000,836615140,6910,6900,6910,6890,1191
|
||||
20250408,092900,828404460,6900,6900,6910,6890,5415
|
||||
20250408,092800,791038570,6900,6880,6900,6870,1987
|
||||
20250408,092700,777361820,6880,6860,6890,6860,2808
|
||||
20250408,092600,758080660,6860,6860,6870,6860,524
|
||||
20250408,092500,754485030,6860,6880,6880,6860,1892
|
||||
20250408,092400,741500070,6880,6890,6890,6870,874
|
||||
20250408,092300,735488810,6860,6860,6900,6850,8159
|
||||
20250408,092200,679335110,6860,6850,6860,6840,1985
|
||||
20250408,092100,665741830,6850,6840,6850,6840,588
|
||||
20250408,092000,661716340,6840,6830,6840,6830,592
|
||||
20250408,091900,657672640,6830,6850,6850,6820,1175
|
||||
20250408,091800,649635970,6830,6860,6860,6820,9501
|
||||
20250408,091700,584656670,6860,6860,6860,6820,2241
|
||||
20250408,091600,569330230,6850,6850,6910,6840,11575
|
||||
20250408,091500,489523040,6870,6820,6890,6810,7610
|
||||
20250408,091400,437321000,6820,6830,6860,6820,2486
|
||||
20250408,091300,420308070,6830,6850,6860,6830,3093
|
||||
20250408,091200,399129270,6850,6800,6850,6800,3566
|
||||
20250408,091100,374792430,6800,6810,6820,6790,752
|
||||
20250408,091000,369684470,6800,6810,6820,6800,870
|
||||
20250408,090900,363767330,6800,6830,6830,6800,1254
|
||||
20250408,090800,355225960,6830,6830,6830,6800,1676
|
||||
20250408,090700,343785280,6800,6780,6840,6780,10795
|
||||
20250408,090600,270268460,6780,6770,6780,6770,1629
|
||||
20250408,090500,259235470,6770,6780,6780,6740,1286
|
||||
20250408,090400,250555710,6770,6760,6810,6740,2216
|
||||
20250408,090300,235554190,6760,6750,6760,6730,3036
|
||||
20250408,090200,215057280,6710,6760,6760,6700,4301
|
||||
20250408,090100,186138280,6760,6790,6800,6700,14929
|
||||
20250408,090000,85492300,6790,6770,6830,6770,12611
|
||||
|
Reference in New Issue
Block a user