ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
336040/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,205600,50000,4000,4000,4000,4000,2
20250408,205500,50000,4000,4000,4000,4000,0
20250408,205400,50000,4000,4000,4000,4000,0
20250408,205300,50000,4000,4000,4000,4000,0
20250408,205200,50000,4000,4000,4000,4000,0
20250408,205100,50000,4000,4000,4000,4000,0
20250408,205000,50000,4000,4000,4000,4000,0
20250408,204900,50000,4000,4000,4000,4000,0
20250408,204800,50000,4000,4000,4000,4000,0
20250408,204700,50000,4000,4000,4000,4000,0
20250408,204600,50000,4000,4000,4000,4000,0
20250408,204500,50000,4000,4000,4000,4000,0
20250408,204400,50000,4000,4000,4000,4000,0
20250408,204300,50000,4000,4000,4000,4000,0
20250408,204200,50000,4000,4000,4000,4000,0
20250408,204100,50000,4000,4000,4000,4000,0
20250408,204000,50000,4000,4000,4000,4000,0
20250408,203900,50000,4000,4000,4000,4000,0
20250408,203800,50000,4000,4000,4000,4000,0
20250408,203700,50000,4000,4000,4000,4000,0
20250408,203600,50000,4000,4000,4000,4000,0
20250408,203500,50000,4000,4000,4000,4000,0
20250408,203400,50000,4000,4000,4000,4000,0
20250408,203300,50000,4000,4000,4000,4000,0
20250408,203200,50000,4000,4000,4000,4000,0
20250408,203100,50000,4000,4000,4000,4000,0
20250408,203000,50000,4000,4000,4000,4000,0
20250408,202900,50000,4000,4000,4000,4000,0
20250408,202800,50000,4000,4000,4000,4000,0
20250408,202700,50000,4000,4000,4000,4000,0
20250408,202600,50000,4000,4000,4000,4000,2
20250408,202500,50000,4000,4000,4000,4000,0
20250408,202400,50000,4000,4000,4000,4000,0
20250408,202300,50000,4000,4000,4000,4000,0
20250408,202200,50000,4000,4000,4000,4000,0
20250408,202100,50000,4000,4000,4000,4000,0
20250408,202000,50000,4000,4000,4000,4000,0
20250408,201900,50000,4000,4000,4000,4000,0
20250408,201800,50000,4000,4000,4000,4000,0
20250408,201700,50000,4000,4000,4000,4000,0
20250408,201600,50000,4000,4000,4000,4000,0
20250408,201500,50000,4000,4000,4000,4000,0
20250408,201400,50000,4000,4000,4000,4000,0
20250408,201300,50000,4000,4000,4000,4000,0
20250408,201200,50000,4000,4000,4000,4000,0
20250408,201100,50000,4000,4000,4000,4000,0
20250408,201000,50000,4000,4000,4000,4000,0
20250408,200900,50000,4000,4000,4000,4000,0
20250408,200800,50000,4000,4000,4000,4000,0
20250408,200700,50000,4000,4000,4000,4000,0
20250408,200600,50000,4000,4000,4000,4000,0
20250408,200500,50000,4000,4000,4000,4000,0
20250408,200400,50000,4000,4000,4000,4000,0
20250408,200300,50000,4000,4000,4000,4000,0
20250408,200200,50000,4000,4000,4000,4000,0
20250408,200100,50000,4000,4000,4000,4000,0
20250408,200000,50000,4000,4000,4000,4000,0
20250408,195900,50000,4000,4000,4000,4000,0
20250408,195800,50000,4000,4000,4000,4000,0
20250408,195700,50000,4000,4000,4000,4000,0
20250408,195600,50000,4000,4000,4000,4000,2
20250408,195500,50000,4000,4000,4000,4000,0
20250408,195400,50000,4000,4000,4000,4000,0
20250408,195300,50000,4000,4000,4000,4000,0
20250408,195200,50000,4000,4000,4000,4000,0
20250408,195100,50000,4000,4000,4000,4000,0
20250408,195000,50000,4000,4000,4000,4000,0
20250408,194900,50000,4000,4000,4000,4000,0
20250408,194800,50000,4000,4000,4000,4000,0
20250408,194700,50000,4000,4000,4000,4000,0
20250408,194600,50000,4000,4000,4000,4000,0
20250408,194500,50000,4000,4000,4000,4000,0
20250408,194400,50000,4000,4000,4000,4000,0
20250408,194300,50000,4000,4000,4000,4000,0
20250408,194200,50000,4000,4000,4000,4000,0
20250408,194100,50000,4000,4000,4000,4000,0
20250408,194000,50000,4000,4000,4000,4000,0
20250408,193900,50000,4000,4000,4000,4000,0
20250408,193800,50000,4000,4000,4000,4000,0
20250408,193700,50000,4000,4000,4000,4000,0
20250408,193600,50000,4000,4000,4000,4000,0
20250408,193500,50000,4000,4000,4000,4000,0
20250408,193400,50000,4000,4000,4000,4000,0
20250408,193300,50000,4000,4000,4000,4000,0
20250408,193200,50000,4000,4000,4000,4000,0
20250408,193100,50000,4000,4000,4000,4000,0
20250408,193000,50000,4000,4000,4000,4000,0
20250408,192900,50000,4000,4000,4000,4000,0
20250408,192800,50000,4000,4000,4000,4000,0
20250408,192700,50000,4000,4000,4000,4000,0
20250408,192600,50000,4000,4000,4000,4000,2
20250408,192500,50000,4000,4000,4000,4000,0
20250408,192400,50000,4000,4000,4000,4000,0
20250408,192300,50000,4000,4000,4000,4000,0
20250408,192200,50000,4000,4000,4000,4000,0
20250408,192100,50000,4000,4000,4000,4000,0
20250408,192000,50000,4000,4000,4000,4000,0
20250408,191900,50000,4000,4000,4000,4000,0
20250408,191800,50000,4000,4000,4000,4000,0
20250408,191700,50000,4000,4000,4000,4000,0
20250408,191600,50000,4000,4000,4000,4000,0
20250408,191500,50000,4000,4000,4000,4000,0
20250408,191400,50000,4000,4000,4000,4000,0
20250408,191300,50000,4000,4000,4000,4000,0
20250408,191200,50000,4000,4000,4000,4000,0
20250408,191100,50000,4000,4000,4000,4000,0
20250408,191000,50000,4000,4000,4000,4000,0
20250408,190900,50000,4000,4000,4000,4000,0
20250408,190800,50000,4000,4000,4000,4000,0
20250408,190700,50000,4000,4000,4000,4000,0
20250408,190600,50000,4000,4000,4000,4000,0
20250408,190500,50000,4000,4000,4000,4000,0
20250408,190400,50000,4000,4000,4000,4000,0
20250408,190300,50000,4000,4000,4000,4000,0
20250408,190200,50000,4000,4000,4000,4000,0
20250408,190100,50000,4000,4000,4000,4000,0
20250408,190000,50000,4000,4000,4000,4000,0
20250408,185900,50000,4000,4000,4000,4000,0
20250408,185800,50000,4000,4000,4000,4000,0
20250408,185700,50000,4000,4000,4000,4000,0
20250408,185600,50000,4000,4000,4000,4000,2
20250408,185500,50000,4000,4000,4000,4000,0
20250408,185400,50000,4000,4000,4000,4000,0
20250408,185300,50000,4000,4000,4000,4000,0
20250408,185200,50000,4000,4000,4000,4000,0
20250408,185100,50000,4000,4000,4000,4000,0
20250408,185000,50000,4000,4000,4000,4000,0
20250408,184900,50000,4000,4000,4000,4000,0
20250408,184800,50000,4000,4000,4000,4000,0
20250408,184700,50000,4000,4000,4000,4000,0
20250408,184600,50000,4000,4000,4000,4000,0
20250408,184500,50000,4000,4000,4000,4000,0
20250408,184400,50000,4000,4000,4000,4000,0
20250408,184300,50000,4000,4000,4000,4000,0
20250408,184200,50000,4000,4000,4000,4000,0
20250408,184100,50000,4000,4000,4000,4000,0
20250408,184000,50000,4000,4000,4000,4000,0
20250408,183900,50000,4000,4000,4000,4000,0
20250408,183800,50000,4000,4000,4000,4000,0
20250408,183700,50000,4000,4000,4000,4000,0
20250408,183600,50000,4000,4000,4000,4000,0
20250408,183500,50000,4000,4000,4000,4000,0
20250408,183400,50000,4000,4000,4000,4000,0
20250408,183300,50000,4000,4000,4000,4000,0
20250408,183200,50000,4000,4000,4000,4000,0
20250408,183100,50000,4000,4000,4000,4000,0
20250408,183000,50000,4000,4000,4000,4000,0
20250408,182900,50000,4000,4000,4000,4000,0
20250408,182800,50000,4000,4000,4000,4000,0
20250408,182700,50000,4000,4000,4000,4000,0
20250408,182600,50000,4000,4000,4000,4000,2
20250408,182500,50000,4000,4000,4000,4000,0
20250408,182400,50000,4000,4000,4000,4000,0
20250408,182300,50000,4000,4000,4000,4000,0
20250408,182200,50000,4000,4000,4000,4000,0
20250408,182100,50000,4000,4000,4000,4000,0
20250408,182000,50000,4000,4000,4000,4000,0
20250408,181900,50000,4000,4000,4000,4000,0
20250408,181800,50000,4000,4000,4000,4000,0
20250408,181700,50000,4000,4000,4000,4000,0
20250408,181600,50000,4000,4000,4000,4000,0
20250408,181500,50000,4000,4000,4000,4000,0
20250408,181400,50000,4000,4000,4000,4000,0
20250408,181300,50000,4000,4000,4000,4000,0
20250408,181200,50000,4000,4000,4000,4000,0
20250408,181100,50000,4000,4000,4000,4000,0
20250408,181000,50000,4000,4000,4000,4000,0
20250408,180900,50000,4000,4000,4000,4000,0
20250408,180800,50000,4000,4000,4000,4000,0
20250408,180700,50000,4000,4000,4000,4000,0
20250408,180600,50000,4000,4000,4000,4000,0
20250408,180500,50000,4000,4000,4000,4000,0
20250408,180400,50000,4000,4000,4000,4000,0
20250408,180300,50000,4000,4000,4000,4000,0
20250408,180200,50000,4000,4000,4000,4000,0
20250408,180100,50000,4000,4000,4000,4000,0
20250408,180000,50000,4000,4000,4000,4000,0
20250408,175900,50000,4000,4000,4000,4000,0
20250408,175800,50000,4000,4000,4000,4000,0
20250408,175700,50000,4000,4000,4000,4000,0
20250408,175600,50000,4000,4000,4000,4000,2
20250408,175500,50000,4000,4000,4000,4000,0
20250408,175400,50000,4000,4000,4000,4000,0
20250408,175300,50000,4000,4000,4000,4000,0
20250408,175200,50000,4000,4000,4000,4000,0
20250408,175100,50000,4000,4000,4000,4000,0
20250408,175000,50000,4000,4000,4000,4000,0
20250408,174900,50000,4000,4000,4000,4000,0
20250408,174800,50000,4000,4000,4000,4000,0
20250408,174700,50000,4000,4000,4000,4000,0
20250408,174600,50000,4000,4000,4000,4000,0
20250408,174500,50000,4000,4000,4000,4000,0
20250408,174400,50000,4000,4000,4000,4000,0
20250408,174300,50000,4000,4000,4000,4000,0
20250408,174200,50000,4000,4000,4000,4000,0
20250408,174100,50000,4000,4000,4000,4000,0
20250408,174000,50000,4000,4000,4000,4000,0
20250408,173900,50000,4000,4000,4000,4000,0
20250408,173800,50000,4000,4000,4000,4000,0
20250408,173700,50000,4000,4000,4000,4000,0
20250408,173600,50000,4000,4000,4000,4000,0
20250408,173500,50000,4000,4000,4000,4000,0
20250408,173400,50000,4000,4000,4000,4000,0
20250408,173300,50000,4000,4000,4000,4000,0
20250408,173200,50000,4000,4000,4000,4000,0
20250408,173100,50000,4000,4000,4000,4000,0
20250408,173000,50000,4000,4000,4000,4000,0
20250408,172900,50000,4000,4000,4000,4000,0
20250408,172800,50000,4000,4000,4000,4000,0
20250408,172700,50000,4000,4000,4000,4000,0
20250408,172600,50000,4000,4000,4000,4000,2
20250408,172500,50000,4000,4000,4000,4000,0
20250408,172400,50000,4000,4000,4000,4000,0
20250408,172300,50000,4000,4000,4000,4000,0
20250408,172200,50000,4000,4000,4000,4000,0
20250408,172100,50000,4000,4000,4000,4000,0
20250408,172000,50000,4000,4000,4000,4000,0
20250408,171900,50000,4000,4000,4000,4000,0
20250408,171800,50000,4000,4000,4000,4000,0
20250408,171700,50000,4000,4000,4000,4000,0
20250408,171600,50000,4000,4000,4000,4000,0
20250408,171500,50000,4000,4000,4000,4000,0
20250408,171400,50000,4000,4000,4000,4000,0
20250408,171300,50000,4000,4000,4000,4000,0
20250408,171200,50000,4000,4000,4000,4000,0
20250408,171100,50000,4000,4000,4000,4000,0
20250408,171000,50000,4000,4000,4000,4000,0
20250408,170900,50000,4000,4000,4000,4000,0
20250408,170800,50000,4000,4000,4000,4000,0
20250408,170700,50000,4000,4000,4000,4000,0
20250408,170600,50000,4000,4000,4000,4000,0
20250408,170500,50000,4000,4000,4000,4000,0
20250408,170400,50000,4000,4000,4000,4000,0
20250408,170300,50000,4000,4000,4000,4000,0
20250408,170200,50000,4000,4000,4000,4000,0
20250408,170100,50000,4000,4000,4000,4000,0
20250408,170000,50000,4000,4000,4000,4000,0
20250408,165900,50000,4000,4000,4000,4000,0
20250408,165800,50000,4000,4000,4000,4000,0
20250408,165700,50000,4000,4000,4000,4000,0
20250408,165600,50000,4000,4000,4000,4000,2
20250408,165500,50000,4000,4000,4000,4000,0
20250408,165400,50000,4000,4000,4000,4000,0
20250408,165300,50000,4000,4000,4000,4000,0
20250408,165200,50000,4000,4000,4000,4000,0
20250408,165100,50000,4000,4000,4000,4000,0
20250408,165000,50000,4000,4000,4000,4000,0
20250408,164900,50000,4000,4000,4000,4000,0
20250408,164800,50000,4000,4000,4000,4000,0
20250408,164700,50000,4000,4000,4000,4000,0
20250408,164600,50000,4000,4000,4000,4000,0
20250408,164500,50000,4000,4000,4000,4000,0
20250408,164400,50000,4000,4000,4000,4000,0
20250408,164300,50000,4000,4000,4000,4000,0
20250408,164200,50000,4000,4000,4000,4000,0
20250408,164100,50000,4000,4000,4000,4000,0
20250408,164000,50000,4000,4000,4000,4000,0
20250408,163900,50000,4000,4000,4000,4000,0
20250408,163800,50000,4000,4000,4000,4000,0
20250408,163700,50000,4000,4000,4000,4000,0
20250408,163600,50000,4000,4000,4000,4000,0
20250408,163500,50000,4000,4000,4000,4000,0
20250408,163400,50000,4000,4000,4000,4000,0
20250408,163300,50000,4000,4000,4000,4000,0
20250408,163200,50000,4000,4000,4000,4000,0
20250408,163100,50000,4000,4000,4000,4000,0
20250408,163000,50000,4000,4000,4000,4000,0
20250408,162900,50000,4000,4000,4000,4000,0
20250408,162800,50000,4000,4000,4000,4000,0
20250408,162700,50000,4000,4000,4000,4000,0
20250408,162600,50000,4000,4000,4000,4000,2
20250408,162500,50000,4000,4000,4000,4000,0
20250408,162400,50000,4000,4000,4000,4000,0
20250408,162300,50000,4000,4000,4000,4000,0
20250408,162200,50000,4000,4000,4000,4000,0
20250408,162100,50000,4000,4000,4000,4000,0
20250408,162000,50000,4000,4000,4000,4000,0
20250408,161900,50000,4000,4000,4000,4000,0
20250408,161800,50000,4000,4000,4000,4000,0
20250408,161700,50000,4000,4000,4000,4000,0
20250408,161600,50000,4000,4000,4000,4000,0
20250408,161500,50000,4000,4000,4000,4000,0
20250408,161400,50000,4000,4000,4000,4000,0
20250408,161300,50000,4000,4000,4000,4000,0
20250408,161200,50000,4000,4000,4000,4000,0
20250408,161100,50000,4000,4000,4000,4000,0
20250408,161000,50000,4000,4000,4000,4000,0
20250408,160900,50000,4000,4000,4000,4000,0
20250408,160800,50000,4000,4000,4000,4000,0
20250408,160700,50000,4000,4000,4000,4000,0
20250408,160600,50000,4000,4000,4000,4000,0
20250408,160500,50000,4000,4000,4000,4000,0
20250408,160400,50000,4000,4000,4000,4000,0
20250408,160300,50000,4000,4000,4000,4000,0
20250408,160200,50000,4000,4000,4000,4000,0
20250408,160100,50000,4000,4000,4000,4000,0
20250408,160000,50000,4000,4000,4000,4000,0
20250408,155900,50000,4000,4000,4000,4000,0
20250408,155800,50000,4000,4000,4000,4000,0
20250408,155700,50000,4000,4000,4000,4000,0
20250408,155600,50000,4000,4000,4000,4000,2
20250408,155500,50000,4000,4000,4000,4000,0
20250408,155400,50000,4000,4000,4000,4000,0
20250408,155300,50000,4000,4000,4000,4000,0
20250408,155200,50000,4000,4000,4000,4000,0
20250408,155100,50000,4000,4000,4000,4000,0
20250408,155000,50000,4000,4000,4000,4000,0
20250408,154900,50000,4000,4000,4000,4000,0
20250408,154800,50000,4000,4000,4000,4000,0
20250408,154700,50000,4000,4000,4000,4000,0
20250408,154600,50000,4000,4000,4000,4000,0
20250408,154500,50000,4000,4000,4000,4000,0
20250408,154400,50000,4000,4000,4000,4000,0
20250408,154300,50000,4000,4000,4000,4000,0
20250408,154200,50000,4000,4000,4000,4000,0
20250408,154100,50000,4000,4000,4000,4000,0
20250408,154000,50000,4000,4000,4000,4000,0
20250408,153900,50000,4000,4000,4000,4000,0
20250408,153800,50000,4000,4000,4000,4000,0
20250408,153700,50000,4000,4000,4000,4000,0
20250408,153600,50000,4000,4000,4000,4000,0
20250408,153500,50000,4000,4000,4000,4000,0
20250408,153400,50000,4000,4000,4000,4000,0
20250408,153300,50000,4000,4000,4000,4000,0
20250408,153200,50000,4000,4000,4000,4000,0
20250408,153100,50000,4000,4000,4000,4000,0
20250408,153000,50000,4000,4000,4000,4000,2
20250408,152900,42000,3800,3800,3800,3800,0
20250408,152800,42000,3800,3800,3800,3800,0
20250408,152700,42000,3800,3800,3800,3800,0
20250408,152600,42000,3800,3800,3800,3800,0
20250408,152500,42000,3800,3800,3800,3800,0
20250408,152400,42000,3800,3800,3800,3800,0
20250408,152300,42000,3800,3800,3800,3800,0
20250408,152200,42000,3800,3800,3800,3800,0
20250408,152100,42000,3800,3800,3800,3800,0
20250408,152000,42000,3800,3800,3800,3800,0
20250408,151900,42000,3800,3800,3800,3800,0
20250408,151800,42000,3800,3800,3800,3800,10
20250408,151700,4000,4000,4000,4000,4000,0
20250408,151600,4000,4000,4000,4000,4000,0
20250408,151500,4000,4000,4000,4000,4000,0
20250408,151400,4000,4000,4000,4000,4000,0
20250408,151300,4000,4000,4000,4000,4000,0
20250408,151200,4000,4000,4000,4000,4000,0
20250408,151100,4000,4000,4000,4000,4000,0
20250408,151000,4000,4000,4000,4000,4000,0
20250408,150900,4000,4000,4000,4000,4000,0
20250408,150800,4000,4000,4000,4000,4000,0
20250408,150700,4000,4000,4000,4000,4000,0
20250408,150600,4000,4000,4000,4000,4000,0
20250408,150500,4000,4000,4000,4000,4000,0
20250408,150400,4000,4000,4000,4000,4000,0
20250408,150300,4000,4000,4000,4000,4000,0
20250408,150200,4000,4000,4000,4000,4000,0
20250408,150100,4000,4000,4000,4000,4000,0
20250408,150000,4000,4000,4000,4000,4000,0
20250408,145900,4000,4000,4000,4000,4000,0
20250408,145800,4000,4000,4000,4000,4000,0
20250408,145700,4000,4000,4000,4000,4000,0
20250408,145600,4000,4000,4000,4000,4000,0
20250408,145500,4000,4000,4000,4000,4000,0
20250408,145400,4000,4000,4000,4000,4000,0
20250408,145300,4000,4000,4000,4000,4000,0
20250408,145200,4000,4000,4000,4000,4000,0
20250408,145100,4000,4000,4000,4000,4000,0
20250408,145000,4000,4000,4000,4000,4000,0
20250408,144900,4000,4000,4000,4000,4000,0
20250408,144800,4000,4000,4000,4000,4000,0
20250408,144700,4000,4000,4000,4000,4000,0
20250408,144600,4000,4000,4000,4000,4000,0
20250408,144500,4000,4000,4000,4000,4000,0
20250408,144400,4000,4000,4000,4000,4000,0
20250408,144300,4000,4000,4000,4000,4000,0
20250408,144200,4000,4000,4000,4000,4000,0
20250408,144100,4000,4000,4000,4000,4000,0
20250408,144000,4000,4000,4000,4000,4000,0
20250408,143900,4000,4000,4000,4000,4000,0
20250408,143800,4000,4000,4000,4000,4000,0
20250408,143700,4000,4000,4000,4000,4000,0
20250408,143600,4000,4000,4000,4000,4000,0
20250408,143500,4000,4000,4000,4000,4000,0
20250408,143400,4000,4000,4000,4000,4000,0
20250408,143300,4000,4000,4000,4000,4000,0
20250408,143200,4000,4000,4000,4000,4000,0
20250408,143100,4000,4000,4000,4000,4000,0
20250408,143000,4000,4000,4000,4000,4000,0
20250408,142900,4000,4000,4000,4000,4000,0
20250408,142800,4000,4000,4000,4000,4000,0
20250408,142700,4000,4000,4000,4000,4000,0
20250408,142600,4000,4000,4000,4000,4000,0
20250408,142500,4000,4000,4000,4000,4000,0
20250408,142400,4000,4000,4000,4000,4000,0
20250408,142300,4000,4000,4000,4000,4000,0
20250408,142200,4000,4000,4000,4000,4000,0
20250408,142100,4000,4000,4000,4000,4000,0
20250408,142000,4000,4000,4000,4000,4000,0
20250408,141900,4000,4000,4000,4000,4000,0
20250408,141800,4000,4000,4000,4000,4000,0
20250408,141700,4000,4000,4000,4000,4000,0
20250408,141600,4000,4000,4000,4000,4000,0
20250408,141500,4000,4000,4000,4000,4000,0
20250408,141400,4000,4000,4000,4000,4000,0
20250408,141300,4000,4000,4000,4000,4000,0
20250408,141200,4000,4000,4000,4000,4000,0
20250408,141100,4000,4000,4000,4000,4000,0
20250408,141000,4000,4000,4000,4000,4000,0
20250408,140900,4000,4000,4000,4000,4000,0
20250408,140800,4000,4000,4000,4000,4000,0
20250408,140700,4000,4000,4000,4000,4000,0
20250408,140600,4000,4000,4000,4000,4000,0
20250408,140500,4000,4000,4000,4000,4000,0
20250408,140400,4000,4000,4000,4000,4000,0
20250408,140300,4000,4000,4000,4000,4000,0
20250408,140200,4000,4000,4000,4000,4000,0
20250408,140100,4000,4000,4000,4000,4000,0
20250408,140000,4000,4000,4000,4000,4000,0
20250408,135900,4000,4000,4000,4000,4000,0
20250408,135800,4000,4000,4000,4000,4000,0
20250408,135700,4000,4000,4000,4000,4000,0
20250408,135600,4000,4000,4000,4000,4000,0
20250408,135500,4000,4000,4000,4000,4000,0
20250408,135400,4000,4000,4000,4000,4000,0
20250408,135300,4000,4000,4000,4000,4000,0
20250408,135200,4000,4000,4000,4000,4000,0
20250408,135100,4000,4000,4000,4000,4000,0
20250408,135000,4000,4000,4000,4000,4000,0
20250408,134900,4000,4000,4000,4000,4000,0
20250408,134800,4000,4000,4000,4000,4000,0
20250408,134700,4000,4000,4000,4000,4000,0
20250408,134600,4000,4000,4000,4000,4000,0
20250408,134500,4000,4000,4000,4000,4000,0
20250408,134400,4000,4000,4000,4000,4000,0
20250408,134300,4000,4000,4000,4000,4000,0
20250408,134200,4000,4000,4000,4000,4000,0
20250408,134100,4000,4000,4000,4000,4000,0
20250408,134000,4000,4000,4000,4000,4000,0
20250408,133900,4000,4000,4000,4000,4000,0
20250408,133800,4000,4000,4000,4000,4000,0
20250408,133700,4000,4000,4000,4000,4000,0
20250408,133600,4000,4000,4000,4000,4000,0
20250408,133500,4000,4000,4000,4000,4000,0
20250408,133400,4000,4000,4000,4000,4000,0
20250408,133300,4000,4000,4000,4000,4000,0
20250408,133200,4000,4000,4000,4000,4000,0
20250408,133100,4000,4000,4000,4000,4000,0
20250408,133000,4000,4000,4000,4000,4000,0
20250408,132900,4000,4000,4000,4000,4000,0
20250408,132800,4000,4000,4000,4000,4000,0
20250408,132700,4000,4000,4000,4000,4000,0
20250408,132600,4000,4000,4000,4000,4000,0
20250408,132500,4000,4000,4000,4000,4000,0
20250408,132400,4000,4000,4000,4000,4000,0
20250408,132300,4000,4000,4000,4000,4000,0
20250408,132200,4000,4000,4000,4000,4000,0
20250408,132100,4000,4000,4000,4000,4000,0
20250408,132000,4000,4000,4000,4000,4000,0
20250408,131900,4000,4000,4000,4000,4000,0
20250408,131800,4000,4000,4000,4000,4000,0
20250408,131700,4000,4000,4000,4000,4000,0
20250408,131600,4000,4000,4000,4000,4000,0
20250408,131500,4000,4000,4000,4000,4000,0
20250408,131400,4000,4000,4000,4000,4000,0
20250408,131300,4000,4000,4000,4000,4000,0
20250408,131200,4000,4000,4000,4000,4000,0
20250408,131100,4000,4000,4000,4000,4000,0
20250408,131000,4000,4000,4000,4000,4000,0
20250408,130900,4000,4000,4000,4000,4000,0
20250408,130800,4000,4000,4000,4000,4000,0
20250408,130700,4000,4000,4000,4000,4000,0
20250408,130600,4000,4000,4000,4000,4000,0
20250408,130500,4000,4000,4000,4000,4000,0
20250408,130400,4000,4000,4000,4000,4000,0
20250408,130300,4000,4000,4000,4000,4000,0
20250408,130200,4000,4000,4000,4000,4000,0
20250408,130100,4000,4000,4000,4000,4000,0
20250408,130000,4000,4000,4000,4000,4000,0
20250408,125900,4000,4000,4000,4000,4000,0
20250408,125800,4000,4000,4000,4000,4000,0
20250408,125700,4000,4000,4000,4000,4000,0
20250408,125600,4000,4000,4000,4000,4000,0
20250408,125500,4000,4000,4000,4000,4000,0
20250408,125400,4000,4000,4000,4000,4000,0
20250408,125300,4000,4000,4000,4000,4000,0
20250408,125200,4000,4000,4000,4000,4000,0
20250408,125100,4000,4000,4000,4000,4000,0
20250408,125000,4000,4000,4000,4000,4000,0
20250408,124900,4000,4000,4000,4000,4000,0
20250408,124800,4000,4000,4000,4000,4000,0
20250408,124700,4000,4000,4000,4000,4000,0
20250408,124600,4000,4000,4000,4000,4000,0
20250408,124500,4000,4000,4000,4000,4000,0
20250408,124400,4000,4000,4000,4000,4000,0
20250408,124300,4000,4000,4000,4000,4000,0
20250408,124200,4000,4000,4000,4000,4000,0
20250408,124100,4000,4000,4000,4000,4000,0
20250408,124000,4000,4000,4000,4000,4000,0
20250408,123900,4000,4000,4000,4000,4000,0
20250408,123800,4000,4000,4000,4000,4000,0
20250408,123700,4000,4000,4000,4000,4000,0
20250408,123600,4000,4000,4000,4000,4000,0
20250408,123500,4000,4000,4000,4000,4000,0
20250408,123400,4000,4000,4000,4000,4000,0
20250408,123300,4000,4000,4000,4000,4000,0
20250408,123200,4000,4000,4000,4000,4000,0
20250408,123100,4000,4000,4000,4000,4000,0
20250408,123000,4000,4000,4000,4000,4000,0
20250408,122900,4000,4000,4000,4000,4000,0
20250408,122800,4000,4000,4000,4000,4000,0
20250408,122700,4000,4000,4000,4000,4000,0
20250408,122600,4000,4000,4000,4000,4000,0
20250408,122500,4000,4000,4000,4000,4000,0
20250408,122400,4000,4000,4000,4000,4000,0
20250408,122300,4000,4000,4000,4000,4000,0
20250408,122200,4000,4000,4000,4000,4000,0
20250408,122100,4000,4000,4000,4000,4000,0
20250408,122000,4000,4000,4000,4000,4000,0
20250408,121900,4000,4000,4000,4000,4000,0
20250408,121800,4000,4000,4000,4000,4000,0
20250408,121700,4000,4000,4000,4000,4000,0
20250408,121600,4000,4000,4000,4000,4000,0
20250408,121500,4000,4000,4000,4000,4000,0
20250408,121400,4000,4000,4000,4000,4000,0
20250408,121300,4000,4000,4000,4000,4000,0
20250408,121200,4000,4000,4000,4000,4000,0
20250408,121100,4000,4000,4000,4000,4000,0
20250408,121000,4000,4000,4000,4000,4000,0
20250408,120900,4000,4000,4000,4000,4000,0
20250408,120800,4000,4000,4000,4000,4000,0
20250408,120700,4000,4000,4000,4000,4000,0
20250408,120600,4000,4000,4000,4000,4000,0
20250408,120500,4000,4000,4000,4000,4000,0
20250408,120400,4000,4000,4000,4000,4000,0
20250408,120300,4000,4000,4000,4000,4000,0
20250408,120200,4000,4000,4000,4000,4000,0
20250408,120100,4000,4000,4000,4000,4000,0
20250408,120000,4000,4000,4000,4000,4000,0
20250408,115900,4000,4000,4000,4000,4000,0
20250408,115800,4000,4000,4000,4000,4000,0
20250408,115700,4000,4000,4000,4000,4000,0
20250408,115600,4000,4000,4000,4000,4000,0
20250408,115500,4000,4000,4000,4000,4000,0
20250408,115400,4000,4000,4000,4000,4000,0
20250408,115300,4000,4000,4000,4000,4000,0
20250408,115200,4000,4000,4000,4000,4000,0
20250408,115100,4000,4000,4000,4000,4000,0
20250408,115000,4000,4000,4000,4000,4000,0
20250408,114900,4000,4000,4000,4000,4000,0
20250408,114800,4000,4000,4000,4000,4000,0
20250408,114700,4000,4000,4000,4000,4000,0
20250408,114600,4000,4000,4000,4000,4000,0
20250408,114500,4000,4000,4000,4000,4000,0
20250408,114400,4000,4000,4000,4000,4000,0
20250408,114300,4000,4000,4000,4000,4000,0
20250408,114200,4000,4000,4000,4000,4000,0
20250408,114100,4000,4000,4000,4000,4000,0
20250408,114000,4000,4000,4000,4000,4000,0
20250408,113900,4000,4000,4000,4000,4000,0
20250408,113800,4000,4000,4000,4000,4000,0
20250408,113700,4000,4000,4000,4000,4000,0
20250408,113600,4000,4000,4000,4000,4000,0
20250408,113500,4000,4000,4000,4000,4000,0
20250408,113400,4000,4000,4000,4000,4000,0
20250408,113300,4000,4000,4000,4000,4000,0
20250408,113200,4000,4000,4000,4000,4000,0
20250408,113100,4000,4000,4000,4000,4000,0
20250408,113000,4000,4000,4000,4000,4000,0
20250408,112900,4000,4000,4000,4000,4000,0
20250408,112800,4000,4000,4000,4000,4000,0
20250408,112700,4000,4000,4000,4000,4000,0
20250408,112600,4000,4000,4000,4000,4000,0
20250408,112500,4000,4000,4000,4000,4000,0
20250408,112400,4000,4000,4000,4000,4000,0
20250408,112300,4000,4000,4000,4000,4000,0
20250408,112200,4000,4000,4000,4000,4000,0
20250408,112100,4000,4000,4000,4000,4000,0
20250408,112000,4000,4000,4000,4000,4000,0
20250408,111900,4000,4000,4000,4000,4000,0
20250408,111800,4000,4000,4000,4000,4000,0
20250408,111700,4000,4000,4000,4000,4000,0
20250408,111600,4000,4000,4000,4000,4000,0
20250408,111500,4000,4000,4000,4000,4000,0
20250408,111400,4000,4000,4000,4000,4000,0
20250408,111300,4000,4000,4000,4000,4000,0
20250408,111200,4000,4000,4000,4000,4000,0
20250408,111100,4000,4000,4000,4000,4000,0
20250408,111000,4000,4000,4000,4000,4000,0
20250408,110900,4000,4000,4000,4000,4000,0
20250408,110800,4000,4000,4000,4000,4000,0
20250408,110700,4000,4000,4000,4000,4000,0
20250408,110600,4000,4000,4000,4000,4000,0
20250408,110500,4000,4000,4000,4000,4000,0
20250408,110400,4000,4000,4000,4000,4000,0
20250408,110300,4000,4000,4000,4000,4000,0
20250408,110200,4000,4000,4000,4000,4000,0
20250408,110100,4000,4000,4000,4000,4000,0
20250408,110000,4000,4000,4000,4000,4000,0
20250408,105900,4000,4000,4000,4000,4000,0
20250408,105800,4000,4000,4000,4000,4000,0
20250408,105700,4000,4000,4000,4000,4000,0
20250408,105600,4000,4000,4000,4000,4000,0
20250408,105500,4000,4000,4000,4000,4000,0
20250408,105400,4000,4000,4000,4000,4000,0
20250408,105300,4000,4000,4000,4000,4000,0
20250408,105200,4000,4000,4000,4000,4000,0
20250408,105100,4000,4000,4000,4000,4000,0
20250408,105000,4000,4000,4000,4000,4000,0
20250408,104900,4000,4000,4000,4000,4000,0
20250408,104800,4000,4000,4000,4000,4000,0
20250408,104700,4000,4000,4000,4000,4000,0
20250408,104600,4000,4000,4000,4000,4000,0
20250408,104500,4000,4000,4000,4000,4000,0
20250408,104400,4000,4000,4000,4000,4000,0
20250408,104300,4000,4000,4000,4000,4000,0
20250408,104200,4000,4000,4000,4000,4000,0
20250408,104100,4000,4000,4000,4000,4000,0
20250408,104000,4000,4000,4000,4000,4000,0
20250408,103900,4000,4000,4000,4000,4000,0
20250408,103800,4000,4000,4000,4000,4000,0
20250408,103700,4000,4000,4000,4000,4000,0
20250408,103600,4000,4000,4000,4000,4000,0
20250408,103500,4000,4000,4000,4000,4000,0
20250408,103400,4000,4000,4000,4000,4000,0
20250408,103300,4000,4000,4000,4000,4000,0
20250408,103200,4000,4000,4000,4000,4000,0
20250408,103100,4000,4000,4000,4000,4000,0
20250408,103000,4000,4000,4000,4000,4000,0
20250408,102900,4000,4000,4000,4000,4000,0
20250408,102800,4000,4000,4000,4000,4000,0
20250408,102700,4000,4000,4000,4000,4000,0
20250408,102600,4000,4000,4000,4000,4000,0
20250408,102500,4000,4000,4000,4000,4000,0
20250408,102400,4000,4000,4000,4000,4000,0
20250408,102300,4000,4000,4000,4000,4000,0
20250408,102200,4000,4000,4000,4000,4000,0
20250408,102100,4000,4000,4000,4000,4000,0
20250408,102000,4000,4000,4000,4000,4000,0
20250408,101900,4000,4000,4000,4000,4000,0
20250408,101800,4000,4000,4000,4000,4000,0
20250408,101700,4000,4000,4000,4000,4000,0
20250408,101600,4000,4000,4000,4000,4000,0
20250408,101500,4000,4000,4000,4000,4000,0
20250408,101400,4000,4000,4000,4000,4000,0
20250408,101300,4000,4000,4000,4000,4000,0
20250408,101200,4000,4000,4000,4000,4000,0
20250408,101100,4000,4000,4000,4000,4000,0
20250408,101000,4000,4000,4000,4000,4000,0
20250408,100900,4000,4000,4000,4000,4000,0
20250408,100800,4000,4000,4000,4000,4000,0
20250408,100700,4000,4000,4000,4000,4000,0
20250408,100600,4000,4000,4000,4000,4000,0
20250408,100500,4000,4000,4000,4000,4000,0
20250408,100400,4000,4000,4000,4000,4000,0
20250408,100300,4000,4000,4000,4000,4000,0
20250408,100200,4000,4000,4000,4000,4000,0
20250408,100100,4000,4000,4000,4000,4000,0
20250408,100000,4000,4000,4000,4000,4000,0
20250408,095900,4000,4000,4000,4000,4000,0
20250408,095800,4000,4000,4000,4000,4000,0
20250408,095700,4000,4000,4000,4000,4000,0
20250408,095600,4000,4000,4000,4000,4000,0
20250408,095500,4000,4000,4000,4000,4000,0
20250408,095400,4000,4000,4000,4000,4000,0
20250408,095300,4000,4000,4000,4000,4000,0
20250408,095200,4000,4000,4000,4000,4000,0
20250408,095100,4000,4000,4000,4000,4000,0
20250408,095000,4000,4000,4000,4000,4000,0
20250408,094900,4000,4000,4000,4000,4000,0
20250408,094800,4000,4000,4000,4000,4000,0
20250408,094700,4000,4000,4000,4000,4000,0
20250408,094600,4000,4000,4000,4000,4000,0
20250408,094500,4000,4000,4000,4000,4000,0
20250408,094400,4000,4000,4000,4000,4000,0
20250408,094300,4000,4000,4000,4000,4000,0
20250408,094200,4000,4000,4000,4000,4000,0
20250408,094100,4000,4000,4000,4000,4000,0
20250408,094000,4000,4000,4000,4000,4000,0
20250408,093900,4000,4000,4000,4000,4000,0
20250408,093800,4000,4000,4000,4000,4000,0
20250408,093700,4000,4000,4000,4000,4000,0
20250408,093600,4000,4000,4000,4000,4000,0
20250408,093500,4000,4000,4000,4000,4000,0
20250408,093400,4000,4000,4000,4000,4000,0
20250408,093300,4000,4000,4000,4000,4000,0
20250408,093200,4000,4000,4000,4000,4000,0
20250408,093100,4000,4000,4000,4000,4000,0
20250408,093000,4000,4000,4000,4000,4000,0
20250408,092900,4000,4000,4000,4000,4000,0
20250408,092800,4000,4000,4000,4000,4000,0
20250408,092700,4000,4000,4000,4000,4000,0
20250408,092600,4000,4000,4000,4000,4000,0
20250408,092500,4000,4000,4000,4000,4000,0
20250408,092400,4000,4000,4000,4000,4000,0
20250408,092300,4000,4000,4000,4000,4000,0
20250408,092200,4000,4000,4000,4000,4000,0
20250408,092100,4000,4000,4000,4000,4000,0
20250408,092000,4000,4000,4000,4000,4000,0
20250408,091900,4000,4000,4000,4000,4000,0
20250408,091800,4000,4000,4000,4000,4000,0
20250408,091700,4000,4000,4000,4000,4000,0
20250408,091600,4000,4000,4000,4000,4000,0
20250408,091500,4000,4000,4000,4000,4000,0
20250408,091400,4000,4000,4000,4000,4000,0
20250408,091300,4000,4000,4000,4000,4000,0
20250408,091200,4000,4000,4000,4000,4000,0
20250408,091100,4000,4000,4000,4000,4000,0
20250408,091000,4000,4000,4000,4000,4000,0
20250408,090900,4000,4000,4000,4000,4000,0
20250408,090800,4000,4000,4000,4000,4000,0
20250408,090700,4000,4000,4000,4000,4000,0
20250408,090600,4000,4000,4000,4000,4000,0
20250408,090500,4000,4000,4000,4000,4000,0
20250408,090400,4000,4000,4000,4000,4000,0
20250408,090300,4000,4000,4000,4000,4000,0
20250408,090200,4000,4000,4000,4000,4000,0
20250408,090100,4000,4000,4000,4000,4000,0
20250408,090000,4000,4000,4000,4000,4000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 205600 50000 4000 4000 4000 4000 2
3 20250408 205500 50000 4000 4000 4000 4000 0
4 20250408 205400 50000 4000 4000 4000 4000 0
5 20250408 205300 50000 4000 4000 4000 4000 0
6 20250408 205200 50000 4000 4000 4000 4000 0
7 20250408 205100 50000 4000 4000 4000 4000 0
8 20250408 205000 50000 4000 4000 4000 4000 0
9 20250408 204900 50000 4000 4000 4000 4000 0
10 20250408 204800 50000 4000 4000 4000 4000 0
11 20250408 204700 50000 4000 4000 4000 4000 0
12 20250408 204600 50000 4000 4000 4000 4000 0
13 20250408 204500 50000 4000 4000 4000 4000 0
14 20250408 204400 50000 4000 4000 4000 4000 0
15 20250408 204300 50000 4000 4000 4000 4000 0
16 20250408 204200 50000 4000 4000 4000 4000 0
17 20250408 204100 50000 4000 4000 4000 4000 0
18 20250408 204000 50000 4000 4000 4000 4000 0
19 20250408 203900 50000 4000 4000 4000 4000 0
20 20250408 203800 50000 4000 4000 4000 4000 0
21 20250408 203700 50000 4000 4000 4000 4000 0
22 20250408 203600 50000 4000 4000 4000 4000 0
23 20250408 203500 50000 4000 4000 4000 4000 0
24 20250408 203400 50000 4000 4000 4000 4000 0
25 20250408 203300 50000 4000 4000 4000 4000 0
26 20250408 203200 50000 4000 4000 4000 4000 0
27 20250408 203100 50000 4000 4000 4000 4000 0
28 20250408 203000 50000 4000 4000 4000 4000 0
29 20250408 202900 50000 4000 4000 4000 4000 0
30 20250408 202800 50000 4000 4000 4000 4000 0
31 20250408 202700 50000 4000 4000 4000 4000 0
32 20250408 202600 50000 4000 4000 4000 4000 2
33 20250408 202500 50000 4000 4000 4000 4000 0
34 20250408 202400 50000 4000 4000 4000 4000 0
35 20250408 202300 50000 4000 4000 4000 4000 0
36 20250408 202200 50000 4000 4000 4000 4000 0
37 20250408 202100 50000 4000 4000 4000 4000 0
38 20250408 202000 50000 4000 4000 4000 4000 0
39 20250408 201900 50000 4000 4000 4000 4000 0
40 20250408 201800 50000 4000 4000 4000 4000 0
41 20250408 201700 50000 4000 4000 4000 4000 0
42 20250408 201600 50000 4000 4000 4000 4000 0
43 20250408 201500 50000 4000 4000 4000 4000 0
44 20250408 201400 50000 4000 4000 4000 4000 0
45 20250408 201300 50000 4000 4000 4000 4000 0
46 20250408 201200 50000 4000 4000 4000 4000 0
47 20250408 201100 50000 4000 4000 4000 4000 0
48 20250408 201000 50000 4000 4000 4000 4000 0
49 20250408 200900 50000 4000 4000 4000 4000 0
50 20250408 200800 50000 4000 4000 4000 4000 0
51 20250408 200700 50000 4000 4000 4000 4000 0
52 20250408 200600 50000 4000 4000 4000 4000 0
53 20250408 200500 50000 4000 4000 4000 4000 0
54 20250408 200400 50000 4000 4000 4000 4000 0
55 20250408 200300 50000 4000 4000 4000 4000 0
56 20250408 200200 50000 4000 4000 4000 4000 0
57 20250408 200100 50000 4000 4000 4000 4000 0
58 20250408 200000 50000 4000 4000 4000 4000 0
59 20250408 195900 50000 4000 4000 4000 4000 0
60 20250408 195800 50000 4000 4000 4000 4000 0
61 20250408 195700 50000 4000 4000 4000 4000 0
62 20250408 195600 50000 4000 4000 4000 4000 2
63 20250408 195500 50000 4000 4000 4000 4000 0
64 20250408 195400 50000 4000 4000 4000 4000 0
65 20250408 195300 50000 4000 4000 4000 4000 0
66 20250408 195200 50000 4000 4000 4000 4000 0
67 20250408 195100 50000 4000 4000 4000 4000 0
68 20250408 195000 50000 4000 4000 4000 4000 0
69 20250408 194900 50000 4000 4000 4000 4000 0
70 20250408 194800 50000 4000 4000 4000 4000 0
71 20250408 194700 50000 4000 4000 4000 4000 0
72 20250408 194600 50000 4000 4000 4000 4000 0
73 20250408 194500 50000 4000 4000 4000 4000 0
74 20250408 194400 50000 4000 4000 4000 4000 0
75 20250408 194300 50000 4000 4000 4000 4000 0
76 20250408 194200 50000 4000 4000 4000 4000 0
77 20250408 194100 50000 4000 4000 4000 4000 0
78 20250408 194000 50000 4000 4000 4000 4000 0
79 20250408 193900 50000 4000 4000 4000 4000 0
80 20250408 193800 50000 4000 4000 4000 4000 0
81 20250408 193700 50000 4000 4000 4000 4000 0
82 20250408 193600 50000 4000 4000 4000 4000 0
83 20250408 193500 50000 4000 4000 4000 4000 0
84 20250408 193400 50000 4000 4000 4000 4000 0
85 20250408 193300 50000 4000 4000 4000 4000 0
86 20250408 193200 50000 4000 4000 4000 4000 0
87 20250408 193100 50000 4000 4000 4000 4000 0
88 20250408 193000 50000 4000 4000 4000 4000 0
89 20250408 192900 50000 4000 4000 4000 4000 0
90 20250408 192800 50000 4000 4000 4000 4000 0
91 20250408 192700 50000 4000 4000 4000 4000 0
92 20250408 192600 50000 4000 4000 4000 4000 2
93 20250408 192500 50000 4000 4000 4000 4000 0
94 20250408 192400 50000 4000 4000 4000 4000 0
95 20250408 192300 50000 4000 4000 4000 4000 0
96 20250408 192200 50000 4000 4000 4000 4000 0
97 20250408 192100 50000 4000 4000 4000 4000 0
98 20250408 192000 50000 4000 4000 4000 4000 0
99 20250408 191900 50000 4000 4000 4000 4000 0
100 20250408 191800 50000 4000 4000 4000 4000 0
101 20250408 191700 50000 4000 4000 4000 4000 0
102 20250408 191600 50000 4000 4000 4000 4000 0
103 20250408 191500 50000 4000 4000 4000 4000 0
104 20250408 191400 50000 4000 4000 4000 4000 0
105 20250408 191300 50000 4000 4000 4000 4000 0
106 20250408 191200 50000 4000 4000 4000 4000 0
107 20250408 191100 50000 4000 4000 4000 4000 0
108 20250408 191000 50000 4000 4000 4000 4000 0
109 20250408 190900 50000 4000 4000 4000 4000 0
110 20250408 190800 50000 4000 4000 4000 4000 0
111 20250408 190700 50000 4000 4000 4000 4000 0
112 20250408 190600 50000 4000 4000 4000 4000 0
113 20250408 190500 50000 4000 4000 4000 4000 0
114 20250408 190400 50000 4000 4000 4000 4000 0
115 20250408 190300 50000 4000 4000 4000 4000 0
116 20250408 190200 50000 4000 4000 4000 4000 0
117 20250408 190100 50000 4000 4000 4000 4000 0
118 20250408 190000 50000 4000 4000 4000 4000 0
119 20250408 185900 50000 4000 4000 4000 4000 0
120 20250408 185800 50000 4000 4000 4000 4000 0
121 20250408 185700 50000 4000 4000 4000 4000 0
122 20250408 185600 50000 4000 4000 4000 4000 2
123 20250408 185500 50000 4000 4000 4000 4000 0
124 20250408 185400 50000 4000 4000 4000 4000 0
125 20250408 185300 50000 4000 4000 4000 4000 0
126 20250408 185200 50000 4000 4000 4000 4000 0
127 20250408 185100 50000 4000 4000 4000 4000 0
128 20250408 185000 50000 4000 4000 4000 4000 0
129 20250408 184900 50000 4000 4000 4000 4000 0
130 20250408 184800 50000 4000 4000 4000 4000 0
131 20250408 184700 50000 4000 4000 4000 4000 0
132 20250408 184600 50000 4000 4000 4000 4000 0
133 20250408 184500 50000 4000 4000 4000 4000 0
134 20250408 184400 50000 4000 4000 4000 4000 0
135 20250408 184300 50000 4000 4000 4000 4000 0
136 20250408 184200 50000 4000 4000 4000 4000 0
137 20250408 184100 50000 4000 4000 4000 4000 0
138 20250408 184000 50000 4000 4000 4000 4000 0
139 20250408 183900 50000 4000 4000 4000 4000 0
140 20250408 183800 50000 4000 4000 4000 4000 0
141 20250408 183700 50000 4000 4000 4000 4000 0
142 20250408 183600 50000 4000 4000 4000 4000 0
143 20250408 183500 50000 4000 4000 4000 4000 0
144 20250408 183400 50000 4000 4000 4000 4000 0
145 20250408 183300 50000 4000 4000 4000 4000 0
146 20250408 183200 50000 4000 4000 4000 4000 0
147 20250408 183100 50000 4000 4000 4000 4000 0
148 20250408 183000 50000 4000 4000 4000 4000 0
149 20250408 182900 50000 4000 4000 4000 4000 0
150 20250408 182800 50000 4000 4000 4000 4000 0
151 20250408 182700 50000 4000 4000 4000 4000 0
152 20250408 182600 50000 4000 4000 4000 4000 2
153 20250408 182500 50000 4000 4000 4000 4000 0
154 20250408 182400 50000 4000 4000 4000 4000 0
155 20250408 182300 50000 4000 4000 4000 4000 0
156 20250408 182200 50000 4000 4000 4000 4000 0
157 20250408 182100 50000 4000 4000 4000 4000 0
158 20250408 182000 50000 4000 4000 4000 4000 0
159 20250408 181900 50000 4000 4000 4000 4000 0
160 20250408 181800 50000 4000 4000 4000 4000 0
161 20250408 181700 50000 4000 4000 4000 4000 0
162 20250408 181600 50000 4000 4000 4000 4000 0
163 20250408 181500 50000 4000 4000 4000 4000 0
164 20250408 181400 50000 4000 4000 4000 4000 0
165 20250408 181300 50000 4000 4000 4000 4000 0
166 20250408 181200 50000 4000 4000 4000 4000 0
167 20250408 181100 50000 4000 4000 4000 4000 0
168 20250408 181000 50000 4000 4000 4000 4000 0
169 20250408 180900 50000 4000 4000 4000 4000 0
170 20250408 180800 50000 4000 4000 4000 4000 0
171 20250408 180700 50000 4000 4000 4000 4000 0
172 20250408 180600 50000 4000 4000 4000 4000 0
173 20250408 180500 50000 4000 4000 4000 4000 0
174 20250408 180400 50000 4000 4000 4000 4000 0
175 20250408 180300 50000 4000 4000 4000 4000 0
176 20250408 180200 50000 4000 4000 4000 4000 0
177 20250408 180100 50000 4000 4000 4000 4000 0
178 20250408 180000 50000 4000 4000 4000 4000 0
179 20250408 175900 50000 4000 4000 4000 4000 0
180 20250408 175800 50000 4000 4000 4000 4000 0
181 20250408 175700 50000 4000 4000 4000 4000 0
182 20250408 175600 50000 4000 4000 4000 4000 2
183 20250408 175500 50000 4000 4000 4000 4000 0
184 20250408 175400 50000 4000 4000 4000 4000 0
185 20250408 175300 50000 4000 4000 4000 4000 0
186 20250408 175200 50000 4000 4000 4000 4000 0
187 20250408 175100 50000 4000 4000 4000 4000 0
188 20250408 175000 50000 4000 4000 4000 4000 0
189 20250408 174900 50000 4000 4000 4000 4000 0
190 20250408 174800 50000 4000 4000 4000 4000 0
191 20250408 174700 50000 4000 4000 4000 4000 0
192 20250408 174600 50000 4000 4000 4000 4000 0
193 20250408 174500 50000 4000 4000 4000 4000 0
194 20250408 174400 50000 4000 4000 4000 4000 0
195 20250408 174300 50000 4000 4000 4000 4000 0
196 20250408 174200 50000 4000 4000 4000 4000 0
197 20250408 174100 50000 4000 4000 4000 4000 0
198 20250408 174000 50000 4000 4000 4000 4000 0
199 20250408 173900 50000 4000 4000 4000 4000 0
200 20250408 173800 50000 4000 4000 4000 4000 0
201 20250408 173700 50000 4000 4000 4000 4000 0
202 20250408 173600 50000 4000 4000 4000 4000 0
203 20250408 173500 50000 4000 4000 4000 4000 0
204 20250408 173400 50000 4000 4000 4000 4000 0
205 20250408 173300 50000 4000 4000 4000 4000 0
206 20250408 173200 50000 4000 4000 4000 4000 0
207 20250408 173100 50000 4000 4000 4000 4000 0
208 20250408 173000 50000 4000 4000 4000 4000 0
209 20250408 172900 50000 4000 4000 4000 4000 0
210 20250408 172800 50000 4000 4000 4000 4000 0
211 20250408 172700 50000 4000 4000 4000 4000 0
212 20250408 172600 50000 4000 4000 4000 4000 2
213 20250408 172500 50000 4000 4000 4000 4000 0
214 20250408 172400 50000 4000 4000 4000 4000 0
215 20250408 172300 50000 4000 4000 4000 4000 0
216 20250408 172200 50000 4000 4000 4000 4000 0
217 20250408 172100 50000 4000 4000 4000 4000 0
218 20250408 172000 50000 4000 4000 4000 4000 0
219 20250408 171900 50000 4000 4000 4000 4000 0
220 20250408 171800 50000 4000 4000 4000 4000 0
221 20250408 171700 50000 4000 4000 4000 4000 0
222 20250408 171600 50000 4000 4000 4000 4000 0
223 20250408 171500 50000 4000 4000 4000 4000 0
224 20250408 171400 50000 4000 4000 4000 4000 0
225 20250408 171300 50000 4000 4000 4000 4000 0
226 20250408 171200 50000 4000 4000 4000 4000 0
227 20250408 171100 50000 4000 4000 4000 4000 0
228 20250408 171000 50000 4000 4000 4000 4000 0
229 20250408 170900 50000 4000 4000 4000 4000 0
230 20250408 170800 50000 4000 4000 4000 4000 0
231 20250408 170700 50000 4000 4000 4000 4000 0
232 20250408 170600 50000 4000 4000 4000 4000 0
233 20250408 170500 50000 4000 4000 4000 4000 0
234 20250408 170400 50000 4000 4000 4000 4000 0
235 20250408 170300 50000 4000 4000 4000 4000 0
236 20250408 170200 50000 4000 4000 4000 4000 0
237 20250408 170100 50000 4000 4000 4000 4000 0
238 20250408 170000 50000 4000 4000 4000 4000 0
239 20250408 165900 50000 4000 4000 4000 4000 0
240 20250408 165800 50000 4000 4000 4000 4000 0
241 20250408 165700 50000 4000 4000 4000 4000 0
242 20250408 165600 50000 4000 4000 4000 4000 2
243 20250408 165500 50000 4000 4000 4000 4000 0
244 20250408 165400 50000 4000 4000 4000 4000 0
245 20250408 165300 50000 4000 4000 4000 4000 0
246 20250408 165200 50000 4000 4000 4000 4000 0
247 20250408 165100 50000 4000 4000 4000 4000 0
248 20250408 165000 50000 4000 4000 4000 4000 0
249 20250408 164900 50000 4000 4000 4000 4000 0
250 20250408 164800 50000 4000 4000 4000 4000 0
251 20250408 164700 50000 4000 4000 4000 4000 0
252 20250408 164600 50000 4000 4000 4000 4000 0
253 20250408 164500 50000 4000 4000 4000 4000 0
254 20250408 164400 50000 4000 4000 4000 4000 0
255 20250408 164300 50000 4000 4000 4000 4000 0
256 20250408 164200 50000 4000 4000 4000 4000 0
257 20250408 164100 50000 4000 4000 4000 4000 0
258 20250408 164000 50000 4000 4000 4000 4000 0
259 20250408 163900 50000 4000 4000 4000 4000 0
260 20250408 163800 50000 4000 4000 4000 4000 0
261 20250408 163700 50000 4000 4000 4000 4000 0
262 20250408 163600 50000 4000 4000 4000 4000 0
263 20250408 163500 50000 4000 4000 4000 4000 0
264 20250408 163400 50000 4000 4000 4000 4000 0
265 20250408 163300 50000 4000 4000 4000 4000 0
266 20250408 163200 50000 4000 4000 4000 4000 0
267 20250408 163100 50000 4000 4000 4000 4000 0
268 20250408 163000 50000 4000 4000 4000 4000 0
269 20250408 162900 50000 4000 4000 4000 4000 0
270 20250408 162800 50000 4000 4000 4000 4000 0
271 20250408 162700 50000 4000 4000 4000 4000 0
272 20250408 162600 50000 4000 4000 4000 4000 2
273 20250408 162500 50000 4000 4000 4000 4000 0
274 20250408 162400 50000 4000 4000 4000 4000 0
275 20250408 162300 50000 4000 4000 4000 4000 0
276 20250408 162200 50000 4000 4000 4000 4000 0
277 20250408 162100 50000 4000 4000 4000 4000 0
278 20250408 162000 50000 4000 4000 4000 4000 0
279 20250408 161900 50000 4000 4000 4000 4000 0
280 20250408 161800 50000 4000 4000 4000 4000 0
281 20250408 161700 50000 4000 4000 4000 4000 0
282 20250408 161600 50000 4000 4000 4000 4000 0
283 20250408 161500 50000 4000 4000 4000 4000 0
284 20250408 161400 50000 4000 4000 4000 4000 0
285 20250408 161300 50000 4000 4000 4000 4000 0
286 20250408 161200 50000 4000 4000 4000 4000 0
287 20250408 161100 50000 4000 4000 4000 4000 0
288 20250408 161000 50000 4000 4000 4000 4000 0
289 20250408 160900 50000 4000 4000 4000 4000 0
290 20250408 160800 50000 4000 4000 4000 4000 0
291 20250408 160700 50000 4000 4000 4000 4000 0
292 20250408 160600 50000 4000 4000 4000 4000 0
293 20250408 160500 50000 4000 4000 4000 4000 0
294 20250408 160400 50000 4000 4000 4000 4000 0
295 20250408 160300 50000 4000 4000 4000 4000 0
296 20250408 160200 50000 4000 4000 4000 4000 0
297 20250408 160100 50000 4000 4000 4000 4000 0
298 20250408 160000 50000 4000 4000 4000 4000 0
299 20250408 155900 50000 4000 4000 4000 4000 0
300 20250408 155800 50000 4000 4000 4000 4000 0
301 20250408 155700 50000 4000 4000 4000 4000 0
302 20250408 155600 50000 4000 4000 4000 4000 2
303 20250408 155500 50000 4000 4000 4000 4000 0
304 20250408 155400 50000 4000 4000 4000 4000 0
305 20250408 155300 50000 4000 4000 4000 4000 0
306 20250408 155200 50000 4000 4000 4000 4000 0
307 20250408 155100 50000 4000 4000 4000 4000 0
308 20250408 155000 50000 4000 4000 4000 4000 0
309 20250408 154900 50000 4000 4000 4000 4000 0
310 20250408 154800 50000 4000 4000 4000 4000 0
311 20250408 154700 50000 4000 4000 4000 4000 0
312 20250408 154600 50000 4000 4000 4000 4000 0
313 20250408 154500 50000 4000 4000 4000 4000 0
314 20250408 154400 50000 4000 4000 4000 4000 0
315 20250408 154300 50000 4000 4000 4000 4000 0
316 20250408 154200 50000 4000 4000 4000 4000 0
317 20250408 154100 50000 4000 4000 4000 4000 0
318 20250408 154000 50000 4000 4000 4000 4000 0
319 20250408 153900 50000 4000 4000 4000 4000 0
320 20250408 153800 50000 4000 4000 4000 4000 0
321 20250408 153700 50000 4000 4000 4000 4000 0
322 20250408 153600 50000 4000 4000 4000 4000 0
323 20250408 153500 50000 4000 4000 4000 4000 0
324 20250408 153400 50000 4000 4000 4000 4000 0
325 20250408 153300 50000 4000 4000 4000 4000 0
326 20250408 153200 50000 4000 4000 4000 4000 0
327 20250408 153100 50000 4000 4000 4000 4000 0
328 20250408 153000 50000 4000 4000 4000 4000 2
329 20250408 152900 42000 3800 3800 3800 3800 0
330 20250408 152800 42000 3800 3800 3800 3800 0
331 20250408 152700 42000 3800 3800 3800 3800 0
332 20250408 152600 42000 3800 3800 3800 3800 0
333 20250408 152500 42000 3800 3800 3800 3800 0
334 20250408 152400 42000 3800 3800 3800 3800 0
335 20250408 152300 42000 3800 3800 3800 3800 0
336 20250408 152200 42000 3800 3800 3800 3800 0
337 20250408 152100 42000 3800 3800 3800 3800 0
338 20250408 152000 42000 3800 3800 3800 3800 0
339 20250408 151900 42000 3800 3800 3800 3800 0
340 20250408 151800 42000 3800 3800 3800 3800 10
341 20250408 151700 4000 4000 4000 4000 4000 0
342 20250408 151600 4000 4000 4000 4000 4000 0
343 20250408 151500 4000 4000 4000 4000 4000 0
344 20250408 151400 4000 4000 4000 4000 4000 0
345 20250408 151300 4000 4000 4000 4000 4000 0
346 20250408 151200 4000 4000 4000 4000 4000 0
347 20250408 151100 4000 4000 4000 4000 4000 0
348 20250408 151000 4000 4000 4000 4000 4000 0
349 20250408 150900 4000 4000 4000 4000 4000 0
350 20250408 150800 4000 4000 4000 4000 4000 0
351 20250408 150700 4000 4000 4000 4000 4000 0
352 20250408 150600 4000 4000 4000 4000 4000 0
353 20250408 150500 4000 4000 4000 4000 4000 0
354 20250408 150400 4000 4000 4000 4000 4000 0
355 20250408 150300 4000 4000 4000 4000 4000 0
356 20250408 150200 4000 4000 4000 4000 4000 0
357 20250408 150100 4000 4000 4000 4000 4000 0
358 20250408 150000 4000 4000 4000 4000 4000 0
359 20250408 145900 4000 4000 4000 4000 4000 0
360 20250408 145800 4000 4000 4000 4000 4000 0
361 20250408 145700 4000 4000 4000 4000 4000 0
362 20250408 145600 4000 4000 4000 4000 4000 0
363 20250408 145500 4000 4000 4000 4000 4000 0
364 20250408 145400 4000 4000 4000 4000 4000 0
365 20250408 145300 4000 4000 4000 4000 4000 0
366 20250408 145200 4000 4000 4000 4000 4000 0
367 20250408 145100 4000 4000 4000 4000 4000 0
368 20250408 145000 4000 4000 4000 4000 4000 0
369 20250408 144900 4000 4000 4000 4000 4000 0
370 20250408 144800 4000 4000 4000 4000 4000 0
371 20250408 144700 4000 4000 4000 4000 4000 0
372 20250408 144600 4000 4000 4000 4000 4000 0
373 20250408 144500 4000 4000 4000 4000 4000 0
374 20250408 144400 4000 4000 4000 4000 4000 0
375 20250408 144300 4000 4000 4000 4000 4000 0
376 20250408 144200 4000 4000 4000 4000 4000 0
377 20250408 144100 4000 4000 4000 4000 4000 0
378 20250408 144000 4000 4000 4000 4000 4000 0
379 20250408 143900 4000 4000 4000 4000 4000 0
380 20250408 143800 4000 4000 4000 4000 4000 0
381 20250408 143700 4000 4000 4000 4000 4000 0
382 20250408 143600 4000 4000 4000 4000 4000 0
383 20250408 143500 4000 4000 4000 4000 4000 0
384 20250408 143400 4000 4000 4000 4000 4000 0
385 20250408 143300 4000 4000 4000 4000 4000 0
386 20250408 143200 4000 4000 4000 4000 4000 0
387 20250408 143100 4000 4000 4000 4000 4000 0
388 20250408 143000 4000 4000 4000 4000 4000 0
389 20250408 142900 4000 4000 4000 4000 4000 0
390 20250408 142800 4000 4000 4000 4000 4000 0
391 20250408 142700 4000 4000 4000 4000 4000 0
392 20250408 142600 4000 4000 4000 4000 4000 0
393 20250408 142500 4000 4000 4000 4000 4000 0
394 20250408 142400 4000 4000 4000 4000 4000 0
395 20250408 142300 4000 4000 4000 4000 4000 0
396 20250408 142200 4000 4000 4000 4000 4000 0
397 20250408 142100 4000 4000 4000 4000 4000 0
398 20250408 142000 4000 4000 4000 4000 4000 0
399 20250408 141900 4000 4000 4000 4000 4000 0
400 20250408 141800 4000 4000 4000 4000 4000 0
401 20250408 141700 4000 4000 4000 4000 4000 0
402 20250408 141600 4000 4000 4000 4000 4000 0
403 20250408 141500 4000 4000 4000 4000 4000 0
404 20250408 141400 4000 4000 4000 4000 4000 0
405 20250408 141300 4000 4000 4000 4000 4000 0
406 20250408 141200 4000 4000 4000 4000 4000 0
407 20250408 141100 4000 4000 4000 4000 4000 0
408 20250408 141000 4000 4000 4000 4000 4000 0
409 20250408 140900 4000 4000 4000 4000 4000 0
410 20250408 140800 4000 4000 4000 4000 4000 0
411 20250408 140700 4000 4000 4000 4000 4000 0
412 20250408 140600 4000 4000 4000 4000 4000 0
413 20250408 140500 4000 4000 4000 4000 4000 0
414 20250408 140400 4000 4000 4000 4000 4000 0
415 20250408 140300 4000 4000 4000 4000 4000 0
416 20250408 140200 4000 4000 4000 4000 4000 0
417 20250408 140100 4000 4000 4000 4000 4000 0
418 20250408 140000 4000 4000 4000 4000 4000 0
419 20250408 135900 4000 4000 4000 4000 4000 0
420 20250408 135800 4000 4000 4000 4000 4000 0
421 20250408 135700 4000 4000 4000 4000 4000 0
422 20250408 135600 4000 4000 4000 4000 4000 0
423 20250408 135500 4000 4000 4000 4000 4000 0
424 20250408 135400 4000 4000 4000 4000 4000 0
425 20250408 135300 4000 4000 4000 4000 4000 0
426 20250408 135200 4000 4000 4000 4000 4000 0
427 20250408 135100 4000 4000 4000 4000 4000 0
428 20250408 135000 4000 4000 4000 4000 4000 0
429 20250408 134900 4000 4000 4000 4000 4000 0
430 20250408 134800 4000 4000 4000 4000 4000 0
431 20250408 134700 4000 4000 4000 4000 4000 0
432 20250408 134600 4000 4000 4000 4000 4000 0
433 20250408 134500 4000 4000 4000 4000 4000 0
434 20250408 134400 4000 4000 4000 4000 4000 0
435 20250408 134300 4000 4000 4000 4000 4000 0
436 20250408 134200 4000 4000 4000 4000 4000 0
437 20250408 134100 4000 4000 4000 4000 4000 0
438 20250408 134000 4000 4000 4000 4000 4000 0
439 20250408 133900 4000 4000 4000 4000 4000 0
440 20250408 133800 4000 4000 4000 4000 4000 0
441 20250408 133700 4000 4000 4000 4000 4000 0
442 20250408 133600 4000 4000 4000 4000 4000 0
443 20250408 133500 4000 4000 4000 4000 4000 0
444 20250408 133400 4000 4000 4000 4000 4000 0
445 20250408 133300 4000 4000 4000 4000 4000 0
446 20250408 133200 4000 4000 4000 4000 4000 0
447 20250408 133100 4000 4000 4000 4000 4000 0
448 20250408 133000 4000 4000 4000 4000 4000 0
449 20250408 132900 4000 4000 4000 4000 4000 0
450 20250408 132800 4000 4000 4000 4000 4000 0
451 20250408 132700 4000 4000 4000 4000 4000 0
452 20250408 132600 4000 4000 4000 4000 4000 0
453 20250408 132500 4000 4000 4000 4000 4000 0
454 20250408 132400 4000 4000 4000 4000 4000 0
455 20250408 132300 4000 4000 4000 4000 4000 0
456 20250408 132200 4000 4000 4000 4000 4000 0
457 20250408 132100 4000 4000 4000 4000 4000 0
458 20250408 132000 4000 4000 4000 4000 4000 0
459 20250408 131900 4000 4000 4000 4000 4000 0
460 20250408 131800 4000 4000 4000 4000 4000 0
461 20250408 131700 4000 4000 4000 4000 4000 0
462 20250408 131600 4000 4000 4000 4000 4000 0
463 20250408 131500 4000 4000 4000 4000 4000 0
464 20250408 131400 4000 4000 4000 4000 4000 0
465 20250408 131300 4000 4000 4000 4000 4000 0
466 20250408 131200 4000 4000 4000 4000 4000 0
467 20250408 131100 4000 4000 4000 4000 4000 0
468 20250408 131000 4000 4000 4000 4000 4000 0
469 20250408 130900 4000 4000 4000 4000 4000 0
470 20250408 130800 4000 4000 4000 4000 4000 0
471 20250408 130700 4000 4000 4000 4000 4000 0
472 20250408 130600 4000 4000 4000 4000 4000 0
473 20250408 130500 4000 4000 4000 4000 4000 0
474 20250408 130400 4000 4000 4000 4000 4000 0
475 20250408 130300 4000 4000 4000 4000 4000 0
476 20250408 130200 4000 4000 4000 4000 4000 0
477 20250408 130100 4000 4000 4000 4000 4000 0
478 20250408 130000 4000 4000 4000 4000 4000 0
479 20250408 125900 4000 4000 4000 4000 4000 0
480 20250408 125800 4000 4000 4000 4000 4000 0
481 20250408 125700 4000 4000 4000 4000 4000 0
482 20250408 125600 4000 4000 4000 4000 4000 0
483 20250408 125500 4000 4000 4000 4000 4000 0
484 20250408 125400 4000 4000 4000 4000 4000 0
485 20250408 125300 4000 4000 4000 4000 4000 0
486 20250408 125200 4000 4000 4000 4000 4000 0
487 20250408 125100 4000 4000 4000 4000 4000 0
488 20250408 125000 4000 4000 4000 4000 4000 0
489 20250408 124900 4000 4000 4000 4000 4000 0
490 20250408 124800 4000 4000 4000 4000 4000 0
491 20250408 124700 4000 4000 4000 4000 4000 0
492 20250408 124600 4000 4000 4000 4000 4000 0
493 20250408 124500 4000 4000 4000 4000 4000 0
494 20250408 124400 4000 4000 4000 4000 4000 0
495 20250408 124300 4000 4000 4000 4000 4000 0
496 20250408 124200 4000 4000 4000 4000 4000 0
497 20250408 124100 4000 4000 4000 4000 4000 0
498 20250408 124000 4000 4000 4000 4000 4000 0
499 20250408 123900 4000 4000 4000 4000 4000 0
500 20250408 123800 4000 4000 4000 4000 4000 0
501 20250408 123700 4000 4000 4000 4000 4000 0
502 20250408 123600 4000 4000 4000 4000 4000 0
503 20250408 123500 4000 4000 4000 4000 4000 0
504 20250408 123400 4000 4000 4000 4000 4000 0
505 20250408 123300 4000 4000 4000 4000 4000 0
506 20250408 123200 4000 4000 4000 4000 4000 0
507 20250408 123100 4000 4000 4000 4000 4000 0
508 20250408 123000 4000 4000 4000 4000 4000 0
509 20250408 122900 4000 4000 4000 4000 4000 0
510 20250408 122800 4000 4000 4000 4000 4000 0
511 20250408 122700 4000 4000 4000 4000 4000 0
512 20250408 122600 4000 4000 4000 4000 4000 0
513 20250408 122500 4000 4000 4000 4000 4000 0
514 20250408 122400 4000 4000 4000 4000 4000 0
515 20250408 122300 4000 4000 4000 4000 4000 0
516 20250408 122200 4000 4000 4000 4000 4000 0
517 20250408 122100 4000 4000 4000 4000 4000 0
518 20250408 122000 4000 4000 4000 4000 4000 0
519 20250408 121900 4000 4000 4000 4000 4000 0
520 20250408 121800 4000 4000 4000 4000 4000 0
521 20250408 121700 4000 4000 4000 4000 4000 0
522 20250408 121600 4000 4000 4000 4000 4000 0
523 20250408 121500 4000 4000 4000 4000 4000 0
524 20250408 121400 4000 4000 4000 4000 4000 0
525 20250408 121300 4000 4000 4000 4000 4000 0
526 20250408 121200 4000 4000 4000 4000 4000 0
527 20250408 121100 4000 4000 4000 4000 4000 0
528 20250408 121000 4000 4000 4000 4000 4000 0
529 20250408 120900 4000 4000 4000 4000 4000 0
530 20250408 120800 4000 4000 4000 4000 4000 0
531 20250408 120700 4000 4000 4000 4000 4000 0
532 20250408 120600 4000 4000 4000 4000 4000 0
533 20250408 120500 4000 4000 4000 4000 4000 0
534 20250408 120400 4000 4000 4000 4000 4000 0
535 20250408 120300 4000 4000 4000 4000 4000 0
536 20250408 120200 4000 4000 4000 4000 4000 0
537 20250408 120100 4000 4000 4000 4000 4000 0
538 20250408 120000 4000 4000 4000 4000 4000 0
539 20250408 115900 4000 4000 4000 4000 4000 0
540 20250408 115800 4000 4000 4000 4000 4000 0
541 20250408 115700 4000 4000 4000 4000 4000 0
542 20250408 115600 4000 4000 4000 4000 4000 0
543 20250408 115500 4000 4000 4000 4000 4000 0
544 20250408 115400 4000 4000 4000 4000 4000 0
545 20250408 115300 4000 4000 4000 4000 4000 0
546 20250408 115200 4000 4000 4000 4000 4000 0
547 20250408 115100 4000 4000 4000 4000 4000 0
548 20250408 115000 4000 4000 4000 4000 4000 0
549 20250408 114900 4000 4000 4000 4000 4000 0
550 20250408 114800 4000 4000 4000 4000 4000 0
551 20250408 114700 4000 4000 4000 4000 4000 0
552 20250408 114600 4000 4000 4000 4000 4000 0
553 20250408 114500 4000 4000 4000 4000 4000 0
554 20250408 114400 4000 4000 4000 4000 4000 0
555 20250408 114300 4000 4000 4000 4000 4000 0
556 20250408 114200 4000 4000 4000 4000 4000 0
557 20250408 114100 4000 4000 4000 4000 4000 0
558 20250408 114000 4000 4000 4000 4000 4000 0
559 20250408 113900 4000 4000 4000 4000 4000 0
560 20250408 113800 4000 4000 4000 4000 4000 0
561 20250408 113700 4000 4000 4000 4000 4000 0
562 20250408 113600 4000 4000 4000 4000 4000 0
563 20250408 113500 4000 4000 4000 4000 4000 0
564 20250408 113400 4000 4000 4000 4000 4000 0
565 20250408 113300 4000 4000 4000 4000 4000 0
566 20250408 113200 4000 4000 4000 4000 4000 0
567 20250408 113100 4000 4000 4000 4000 4000 0
568 20250408 113000 4000 4000 4000 4000 4000 0
569 20250408 112900 4000 4000 4000 4000 4000 0
570 20250408 112800 4000 4000 4000 4000 4000 0
571 20250408 112700 4000 4000 4000 4000 4000 0
572 20250408 112600 4000 4000 4000 4000 4000 0
573 20250408 112500 4000 4000 4000 4000 4000 0
574 20250408 112400 4000 4000 4000 4000 4000 0
575 20250408 112300 4000 4000 4000 4000 4000 0
576 20250408 112200 4000 4000 4000 4000 4000 0
577 20250408 112100 4000 4000 4000 4000 4000 0
578 20250408 112000 4000 4000 4000 4000 4000 0
579 20250408 111900 4000 4000 4000 4000 4000 0
580 20250408 111800 4000 4000 4000 4000 4000 0
581 20250408 111700 4000 4000 4000 4000 4000 0
582 20250408 111600 4000 4000 4000 4000 4000 0
583 20250408 111500 4000 4000 4000 4000 4000 0
584 20250408 111400 4000 4000 4000 4000 4000 0
585 20250408 111300 4000 4000 4000 4000 4000 0
586 20250408 111200 4000 4000 4000 4000 4000 0
587 20250408 111100 4000 4000 4000 4000 4000 0
588 20250408 111000 4000 4000 4000 4000 4000 0
589 20250408 110900 4000 4000 4000 4000 4000 0
590 20250408 110800 4000 4000 4000 4000 4000 0
591 20250408 110700 4000 4000 4000 4000 4000 0
592 20250408 110600 4000 4000 4000 4000 4000 0
593 20250408 110500 4000 4000 4000 4000 4000 0
594 20250408 110400 4000 4000 4000 4000 4000 0
595 20250408 110300 4000 4000 4000 4000 4000 0
596 20250408 110200 4000 4000 4000 4000 4000 0
597 20250408 110100 4000 4000 4000 4000 4000 0
598 20250408 110000 4000 4000 4000 4000 4000 0
599 20250408 105900 4000 4000 4000 4000 4000 0
600 20250408 105800 4000 4000 4000 4000 4000 0
601 20250408 105700 4000 4000 4000 4000 4000 0
602 20250408 105600 4000 4000 4000 4000 4000 0
603 20250408 105500 4000 4000 4000 4000 4000 0
604 20250408 105400 4000 4000 4000 4000 4000 0
605 20250408 105300 4000 4000 4000 4000 4000 0
606 20250408 105200 4000 4000 4000 4000 4000 0
607 20250408 105100 4000 4000 4000 4000 4000 0
608 20250408 105000 4000 4000 4000 4000 4000 0
609 20250408 104900 4000 4000 4000 4000 4000 0
610 20250408 104800 4000 4000 4000 4000 4000 0
611 20250408 104700 4000 4000 4000 4000 4000 0
612 20250408 104600 4000 4000 4000 4000 4000 0
613 20250408 104500 4000 4000 4000 4000 4000 0
614 20250408 104400 4000 4000 4000 4000 4000 0
615 20250408 104300 4000 4000 4000 4000 4000 0
616 20250408 104200 4000 4000 4000 4000 4000 0
617 20250408 104100 4000 4000 4000 4000 4000 0
618 20250408 104000 4000 4000 4000 4000 4000 0
619 20250408 103900 4000 4000 4000 4000 4000 0
620 20250408 103800 4000 4000 4000 4000 4000 0
621 20250408 103700 4000 4000 4000 4000 4000 0
622 20250408 103600 4000 4000 4000 4000 4000 0
623 20250408 103500 4000 4000 4000 4000 4000 0
624 20250408 103400 4000 4000 4000 4000 4000 0
625 20250408 103300 4000 4000 4000 4000 4000 0
626 20250408 103200 4000 4000 4000 4000 4000 0
627 20250408 103100 4000 4000 4000 4000 4000 0
628 20250408 103000 4000 4000 4000 4000 4000 0
629 20250408 102900 4000 4000 4000 4000 4000 0
630 20250408 102800 4000 4000 4000 4000 4000 0
631 20250408 102700 4000 4000 4000 4000 4000 0
632 20250408 102600 4000 4000 4000 4000 4000 0
633 20250408 102500 4000 4000 4000 4000 4000 0
634 20250408 102400 4000 4000 4000 4000 4000 0
635 20250408 102300 4000 4000 4000 4000 4000 0
636 20250408 102200 4000 4000 4000 4000 4000 0
637 20250408 102100 4000 4000 4000 4000 4000 0
638 20250408 102000 4000 4000 4000 4000 4000 0
639 20250408 101900 4000 4000 4000 4000 4000 0
640 20250408 101800 4000 4000 4000 4000 4000 0
641 20250408 101700 4000 4000 4000 4000 4000 0
642 20250408 101600 4000 4000 4000 4000 4000 0
643 20250408 101500 4000 4000 4000 4000 4000 0
644 20250408 101400 4000 4000 4000 4000 4000 0
645 20250408 101300 4000 4000 4000 4000 4000 0
646 20250408 101200 4000 4000 4000 4000 4000 0
647 20250408 101100 4000 4000 4000 4000 4000 0
648 20250408 101000 4000 4000 4000 4000 4000 0
649 20250408 100900 4000 4000 4000 4000 4000 0
650 20250408 100800 4000 4000 4000 4000 4000 0
651 20250408 100700 4000 4000 4000 4000 4000 0
652 20250408 100600 4000 4000 4000 4000 4000 0
653 20250408 100500 4000 4000 4000 4000 4000 0
654 20250408 100400 4000 4000 4000 4000 4000 0
655 20250408 100300 4000 4000 4000 4000 4000 0
656 20250408 100200 4000 4000 4000 4000 4000 0
657 20250408 100100 4000 4000 4000 4000 4000 0
658 20250408 100000 4000 4000 4000 4000 4000 0
659 20250408 095900 4000 4000 4000 4000 4000 0
660 20250408 095800 4000 4000 4000 4000 4000 0
661 20250408 095700 4000 4000 4000 4000 4000 0
662 20250408 095600 4000 4000 4000 4000 4000 0
663 20250408 095500 4000 4000 4000 4000 4000 0
664 20250408 095400 4000 4000 4000 4000 4000 0
665 20250408 095300 4000 4000 4000 4000 4000 0
666 20250408 095200 4000 4000 4000 4000 4000 0
667 20250408 095100 4000 4000 4000 4000 4000 0
668 20250408 095000 4000 4000 4000 4000 4000 0
669 20250408 094900 4000 4000 4000 4000 4000 0
670 20250408 094800 4000 4000 4000 4000 4000 0
671 20250408 094700 4000 4000 4000 4000 4000 0
672 20250408 094600 4000 4000 4000 4000 4000 0
673 20250408 094500 4000 4000 4000 4000 4000 0
674 20250408 094400 4000 4000 4000 4000 4000 0
675 20250408 094300 4000 4000 4000 4000 4000 0
676 20250408 094200 4000 4000 4000 4000 4000 0
677 20250408 094100 4000 4000 4000 4000 4000 0
678 20250408 094000 4000 4000 4000 4000 4000 0
679 20250408 093900 4000 4000 4000 4000 4000 0
680 20250408 093800 4000 4000 4000 4000 4000 0
681 20250408 093700 4000 4000 4000 4000 4000 0
682 20250408 093600 4000 4000 4000 4000 4000 0
683 20250408 093500 4000 4000 4000 4000 4000 0
684 20250408 093400 4000 4000 4000 4000 4000 0
685 20250408 093300 4000 4000 4000 4000 4000 0
686 20250408 093200 4000 4000 4000 4000 4000 0
687 20250408 093100 4000 4000 4000 4000 4000 0
688 20250408 093000 4000 4000 4000 4000 4000 0
689 20250408 092900 4000 4000 4000 4000 4000 0
690 20250408 092800 4000 4000 4000 4000 4000 0
691 20250408 092700 4000 4000 4000 4000 4000 0
692 20250408 092600 4000 4000 4000 4000 4000 0
693 20250408 092500 4000 4000 4000 4000 4000 0
694 20250408 092400 4000 4000 4000 4000 4000 0
695 20250408 092300 4000 4000 4000 4000 4000 0
696 20250408 092200 4000 4000 4000 4000 4000 0
697 20250408 092100 4000 4000 4000 4000 4000 0
698 20250408 092000 4000 4000 4000 4000 4000 0
699 20250408 091900 4000 4000 4000 4000 4000 0
700 20250408 091800 4000 4000 4000 4000 4000 0
701 20250408 091700 4000 4000 4000 4000 4000 0
702 20250408 091600 4000 4000 4000 4000 4000 0
703 20250408 091500 4000 4000 4000 4000 4000 0
704 20250408 091400 4000 4000 4000 4000 4000 0
705 20250408 091300 4000 4000 4000 4000 4000 0
706 20250408 091200 4000 4000 4000 4000 4000 0
707 20250408 091100 4000 4000 4000 4000 4000 0
708 20250408 091000 4000 4000 4000 4000 4000 0
709 20250408 090900 4000 4000 4000 4000 4000 0
710 20250408 090800 4000 4000 4000 4000 4000 0
711 20250408 090700 4000 4000 4000 4000 4000 0
712 20250408 090600 4000 4000 4000 4000 4000 0
713 20250408 090500 4000 4000 4000 4000 4000 0
714 20250408 090400 4000 4000 4000 4000 4000 0
715 20250408 090300 4000 4000 4000 4000 4000 0
716 20250408 090200 4000 4000 4000 4000 4000 0
717 20250408 090100 4000 4000 4000 4000 4000 0
718 20250408 090000 4000 4000 4000 4000 4000 1