Update 2025-04-08 2740 candle_min
This commit is contained in:
718
336060/min/candle-20250408.csv
Normal file
718
336060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,205500,283893846,1190,1190,1190,1190,0
|
||||
20250408,205400,283893846,1190,1190,1190,1190,0
|
||||
20250408,205300,283893846,1190,1190,1190,1190,0
|
||||
20250408,205200,283893846,1190,1190,1190,1190,0
|
||||
20250408,205100,283893846,1190,1190,1190,1190,0
|
||||
20250408,205000,283893846,1190,1190,1190,1190,0
|
||||
20250408,204900,283893846,1190,1190,1190,1190,0
|
||||
20250408,204800,283893846,1190,1190,1190,1190,0
|
||||
20250408,204700,283893846,1190,1190,1190,1190,0
|
||||
20250408,204600,283893846,1190,1190,1190,1190,0
|
||||
20250408,204500,283893846,1190,1190,1190,1190,0
|
||||
20250408,204400,283893846,1190,1190,1190,1190,0
|
||||
20250408,204300,283893846,1190,1190,1190,1190,0
|
||||
20250408,204200,283893846,1190,1190,1190,1190,0
|
||||
20250408,204100,283893846,1190,1190,1190,1190,0
|
||||
20250408,204000,283893846,1190,1190,1190,1190,0
|
||||
20250408,203900,283893846,1190,1190,1190,1190,0
|
||||
20250408,203800,283893846,1190,1190,1190,1190,0
|
||||
20250408,203700,283893846,1190,1190,1190,1190,0
|
||||
20250408,203600,283893846,1190,1190,1190,1190,0
|
||||
20250408,203500,283893846,1190,1190,1190,1190,0
|
||||
20250408,203400,283893846,1190,1190,1190,1190,0
|
||||
20250408,203300,283893846,1190,1190,1190,1190,0
|
||||
20250408,203200,283893846,1190,1190,1190,1190,0
|
||||
20250408,203100,283893846,1190,1190,1190,1190,0
|
||||
20250408,203000,283893846,1190,1190,1190,1190,0
|
||||
20250408,202900,283893846,1190,1190,1190,1190,0
|
||||
20250408,202800,283893846,1190,1190,1190,1190,0
|
||||
20250408,202700,283893846,1190,1190,1190,1190,0
|
||||
20250408,202600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,202500,283893846,1190,1190,1190,1190,0
|
||||
20250408,202400,283893846,1190,1190,1190,1190,0
|
||||
20250408,202300,283893846,1190,1190,1190,1190,0
|
||||
20250408,202200,283893846,1190,1190,1190,1190,0
|
||||
20250408,202100,283893846,1190,1190,1190,1190,0
|
||||
20250408,202000,283893846,1190,1190,1190,1190,0
|
||||
20250408,201900,283893846,1190,1190,1190,1190,0
|
||||
20250408,201800,283893846,1190,1190,1190,1190,0
|
||||
20250408,201700,283893846,1190,1190,1190,1190,0
|
||||
20250408,201600,283893846,1190,1190,1190,1190,0
|
||||
20250408,201500,283893846,1190,1190,1190,1190,0
|
||||
20250408,201400,283893846,1190,1190,1190,1190,0
|
||||
20250408,201300,283893846,1190,1190,1190,1190,0
|
||||
20250408,201200,283893846,1190,1190,1190,1190,0
|
||||
20250408,201100,283893846,1190,1190,1190,1190,0
|
||||
20250408,201000,283893846,1190,1190,1190,1190,0
|
||||
20250408,200900,283893846,1190,1190,1190,1190,0
|
||||
20250408,200800,283893846,1190,1190,1190,1190,0
|
||||
20250408,200700,283893846,1190,1190,1190,1190,0
|
||||
20250408,200600,283893846,1190,1190,1190,1190,0
|
||||
20250408,200500,283893846,1190,1190,1190,1190,0
|
||||
20250408,200400,283893846,1190,1190,1190,1190,0
|
||||
20250408,200300,283893846,1190,1190,1190,1190,0
|
||||
20250408,200200,283893846,1190,1190,1190,1190,0
|
||||
20250408,200100,283893846,1190,1190,1190,1190,0
|
||||
20250408,200000,283893846,1190,1190,1190,1190,0
|
||||
20250408,195900,283893846,1190,1190,1190,1190,0
|
||||
20250408,195800,283893846,1190,1190,1190,1190,0
|
||||
20250408,195700,283893846,1190,1190,1190,1190,0
|
||||
20250408,195600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,195500,283893846,1190,1190,1190,1190,0
|
||||
20250408,195400,283893846,1190,1190,1190,1190,0
|
||||
20250408,195300,283893846,1190,1190,1190,1190,0
|
||||
20250408,195200,283893846,1190,1190,1190,1190,0
|
||||
20250408,195100,283893846,1190,1190,1190,1190,0
|
||||
20250408,195000,283893846,1190,1190,1190,1190,0
|
||||
20250408,194900,283893846,1190,1190,1190,1190,0
|
||||
20250408,194800,283893846,1190,1190,1190,1190,0
|
||||
20250408,194700,283893846,1190,1190,1190,1190,0
|
||||
20250408,194600,283893846,1190,1190,1190,1190,0
|
||||
20250408,194500,283893846,1190,1190,1190,1190,0
|
||||
20250408,194400,283893846,1190,1190,1190,1190,0
|
||||
20250408,194300,283893846,1190,1190,1190,1190,0
|
||||
20250408,194200,283893846,1190,1190,1190,1190,0
|
||||
20250408,194100,283893846,1190,1190,1190,1190,0
|
||||
20250408,194000,283893846,1190,1190,1190,1190,0
|
||||
20250408,193900,283893846,1190,1190,1190,1190,0
|
||||
20250408,193800,283893846,1190,1190,1190,1190,0
|
||||
20250408,193700,283893846,1190,1190,1190,1190,0
|
||||
20250408,193600,283893846,1190,1190,1190,1190,0
|
||||
20250408,193500,283893846,1190,1190,1190,1190,0
|
||||
20250408,193400,283893846,1190,1190,1190,1190,0
|
||||
20250408,193300,283893846,1190,1190,1190,1190,0
|
||||
20250408,193200,283893846,1190,1190,1190,1190,0
|
||||
20250408,193100,283893846,1190,1190,1190,1190,0
|
||||
20250408,193000,283893846,1190,1190,1190,1190,0
|
||||
20250408,192900,283893846,1190,1190,1190,1190,0
|
||||
20250408,192800,283893846,1190,1190,1190,1190,0
|
||||
20250408,192700,283893846,1190,1190,1190,1190,0
|
||||
20250408,192600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,192500,283893846,1190,1190,1190,1190,0
|
||||
20250408,192400,283893846,1190,1190,1190,1190,0
|
||||
20250408,192300,283893846,1190,1190,1190,1190,0
|
||||
20250408,192200,283893846,1190,1190,1190,1190,0
|
||||
20250408,192100,283893846,1190,1190,1190,1190,0
|
||||
20250408,192000,283893846,1190,1190,1190,1190,0
|
||||
20250408,191900,283893846,1190,1190,1190,1190,0
|
||||
20250408,191800,283893846,1190,1190,1190,1190,0
|
||||
20250408,191700,283893846,1190,1190,1190,1190,0
|
||||
20250408,191600,283893846,1190,1190,1190,1190,0
|
||||
20250408,191500,283893846,1190,1190,1190,1190,0
|
||||
20250408,191400,283893846,1190,1190,1190,1190,0
|
||||
20250408,191300,283893846,1190,1190,1190,1190,0
|
||||
20250408,191200,283893846,1190,1190,1190,1190,0
|
||||
20250408,191100,283893846,1190,1190,1190,1190,0
|
||||
20250408,191000,283893846,1190,1190,1190,1190,0
|
||||
20250408,190900,283893846,1190,1190,1190,1190,0
|
||||
20250408,190800,283893846,1190,1190,1190,1190,0
|
||||
20250408,190700,283893846,1190,1190,1190,1190,0
|
||||
20250408,190600,283893846,1190,1190,1190,1190,0
|
||||
20250408,190500,283893846,1190,1190,1190,1190,0
|
||||
20250408,190400,283893846,1190,1190,1190,1190,0
|
||||
20250408,190300,283893846,1190,1190,1190,1190,0
|
||||
20250408,190200,283893846,1190,1190,1190,1190,0
|
||||
20250408,190100,283893846,1190,1190,1190,1190,0
|
||||
20250408,190000,283893846,1190,1190,1190,1190,0
|
||||
20250408,185900,283893846,1190,1190,1190,1190,0
|
||||
20250408,185800,283893846,1190,1190,1190,1190,0
|
||||
20250408,185700,283893846,1190,1190,1190,1190,0
|
||||
20250408,185600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,185500,283893846,1190,1190,1190,1190,0
|
||||
20250408,185400,283893846,1190,1190,1190,1190,0
|
||||
20250408,185300,283893846,1190,1190,1190,1190,0
|
||||
20250408,185200,283893846,1190,1190,1190,1190,0
|
||||
20250408,185100,283893846,1190,1190,1190,1190,0
|
||||
20250408,185000,283893846,1190,1190,1190,1190,0
|
||||
20250408,184900,283893846,1190,1190,1190,1190,0
|
||||
20250408,184800,283893846,1190,1190,1190,1190,0
|
||||
20250408,184700,283893846,1190,1190,1190,1190,0
|
||||
20250408,184600,283893846,1190,1190,1190,1190,0
|
||||
20250408,184500,283893846,1190,1190,1190,1190,0
|
||||
20250408,184400,283893846,1190,1190,1190,1190,0
|
||||
20250408,184300,283893846,1190,1190,1190,1190,0
|
||||
20250408,184200,283893846,1190,1190,1190,1190,0
|
||||
20250408,184100,283893846,1190,1190,1190,1190,0
|
||||
20250408,184000,283893846,1190,1190,1190,1190,0
|
||||
20250408,183900,283893846,1190,1190,1190,1190,0
|
||||
20250408,183800,283893846,1190,1190,1190,1190,0
|
||||
20250408,183700,283893846,1190,1190,1190,1190,0
|
||||
20250408,183600,283893846,1190,1190,1190,1190,0
|
||||
20250408,183500,283893846,1190,1190,1190,1190,0
|
||||
20250408,183400,283893846,1190,1190,1190,1190,0
|
||||
20250408,183300,283893846,1190,1190,1190,1190,0
|
||||
20250408,183200,283893846,1190,1190,1190,1190,0
|
||||
20250408,183100,283893846,1190,1190,1190,1190,0
|
||||
20250408,183000,283893846,1190,1190,1190,1190,0
|
||||
20250408,182900,283893846,1190,1190,1190,1190,0
|
||||
20250408,182800,283893846,1190,1190,1190,1190,0
|
||||
20250408,182700,283893846,1190,1190,1190,1190,0
|
||||
20250408,182600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,182500,283893846,1190,1190,1190,1190,0
|
||||
20250408,182400,283893846,1190,1190,1190,1190,0
|
||||
20250408,182300,283893846,1190,1190,1190,1190,0
|
||||
20250408,182200,283893846,1190,1190,1190,1190,0
|
||||
20250408,182100,283893846,1190,1190,1190,1190,0
|
||||
20250408,182000,283893846,1190,1190,1190,1190,0
|
||||
20250408,181900,283893846,1190,1190,1190,1190,0
|
||||
20250408,181800,283893846,1190,1190,1190,1190,0
|
||||
20250408,181700,283893846,1190,1190,1190,1190,0
|
||||
20250408,181600,283893846,1190,1190,1190,1190,0
|
||||
20250408,181500,283893846,1190,1190,1190,1190,0
|
||||
20250408,181400,283893846,1190,1190,1190,1190,0
|
||||
20250408,181300,283893846,1190,1190,1190,1190,0
|
||||
20250408,181200,283893846,1190,1190,1190,1190,0
|
||||
20250408,181100,283893846,1190,1190,1190,1190,0
|
||||
20250408,181000,283893846,1190,1190,1190,1190,0
|
||||
20250408,180900,283893846,1190,1190,1190,1190,0
|
||||
20250408,180800,283893846,1190,1190,1190,1190,0
|
||||
20250408,180700,283893846,1190,1190,1190,1190,0
|
||||
20250408,180600,283893846,1190,1190,1190,1190,0
|
||||
20250408,180500,283893846,1190,1190,1190,1190,0
|
||||
20250408,180400,283893846,1190,1190,1190,1190,0
|
||||
20250408,180300,283893846,1190,1190,1190,1190,0
|
||||
20250408,180200,283893846,1190,1190,1190,1190,0
|
||||
20250408,180100,283893846,1190,1190,1190,1190,0
|
||||
20250408,180000,283893846,1190,1190,1190,1190,0
|
||||
20250408,175900,283893846,1190,1190,1190,1190,0
|
||||
20250408,175800,283893846,1190,1190,1190,1190,0
|
||||
20250408,175700,283893846,1190,1190,1190,1190,0
|
||||
20250408,175600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,175500,283893846,1190,1190,1190,1190,0
|
||||
20250408,175400,283893846,1190,1190,1190,1190,0
|
||||
20250408,175300,283893846,1190,1190,1190,1190,0
|
||||
20250408,175200,283893846,1190,1190,1190,1190,0
|
||||
20250408,175100,283893846,1190,1190,1190,1190,0
|
||||
20250408,175000,283893846,1190,1190,1190,1190,0
|
||||
20250408,174900,283893846,1190,1190,1190,1190,0
|
||||
20250408,174800,283893846,1190,1190,1190,1190,0
|
||||
20250408,174700,283893846,1190,1190,1190,1190,0
|
||||
20250408,174600,283893846,1190,1190,1190,1190,0
|
||||
20250408,174500,283893846,1190,1190,1190,1190,0
|
||||
20250408,174400,283893846,1190,1190,1190,1190,0
|
||||
20250408,174300,283893846,1190,1190,1190,1190,0
|
||||
20250408,174200,283893846,1190,1190,1190,1190,0
|
||||
20250408,174100,283893846,1190,1190,1190,1190,0
|
||||
20250408,174000,283893846,1190,1190,1190,1190,0
|
||||
20250408,173900,283893846,1190,1190,1190,1190,0
|
||||
20250408,173800,283893846,1190,1190,1190,1190,0
|
||||
20250408,173700,283893846,1190,1190,1190,1190,0
|
||||
20250408,173600,283893846,1190,1190,1190,1190,0
|
||||
20250408,173500,283893846,1190,1190,1190,1190,0
|
||||
20250408,173400,283893846,1190,1190,1190,1190,0
|
||||
20250408,173300,283893846,1190,1190,1190,1190,0
|
||||
20250408,173200,283893846,1190,1190,1190,1190,0
|
||||
20250408,173100,283893846,1190,1190,1190,1190,0
|
||||
20250408,173000,283893846,1190,1190,1190,1190,0
|
||||
20250408,172900,283893846,1190,1190,1190,1190,0
|
||||
20250408,172800,283893846,1190,1190,1190,1190,0
|
||||
20250408,172700,283893846,1190,1190,1190,1190,0
|
||||
20250408,172600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,172500,283893846,1190,1190,1190,1190,0
|
||||
20250408,172400,283893846,1190,1190,1190,1190,0
|
||||
20250408,172300,283893846,1190,1190,1190,1190,0
|
||||
20250408,172200,283893846,1190,1190,1190,1190,0
|
||||
20250408,172100,283893846,1190,1190,1190,1190,0
|
||||
20250408,172000,283893846,1190,1190,1190,1190,0
|
||||
20250408,171900,283893846,1190,1190,1190,1190,0
|
||||
20250408,171800,283893846,1190,1190,1190,1190,0
|
||||
20250408,171700,283893846,1190,1190,1190,1190,0
|
||||
20250408,171600,283893846,1190,1190,1190,1190,0
|
||||
20250408,171500,283893846,1190,1190,1190,1190,0
|
||||
20250408,171400,283893846,1190,1190,1190,1190,0
|
||||
20250408,171300,283893846,1190,1190,1190,1190,0
|
||||
20250408,171200,283893846,1190,1190,1190,1190,0
|
||||
20250408,171100,283893846,1190,1190,1190,1190,0
|
||||
20250408,171000,283893846,1190,1190,1190,1190,0
|
||||
20250408,170900,283893846,1190,1190,1190,1190,0
|
||||
20250408,170800,283893846,1190,1190,1190,1190,0
|
||||
20250408,170700,283893846,1190,1190,1190,1190,0
|
||||
20250408,170600,283893846,1190,1190,1190,1190,0
|
||||
20250408,170500,283893846,1190,1190,1190,1190,0
|
||||
20250408,170400,283893846,1190,1190,1190,1190,0
|
||||
20250408,170300,283893846,1190,1190,1190,1190,0
|
||||
20250408,170200,283893846,1190,1190,1190,1190,0
|
||||
20250408,170100,283893846,1190,1190,1190,1190,0
|
||||
20250408,170000,283893846,1190,1190,1190,1190,0
|
||||
20250408,165900,283893846,1190,1190,1190,1190,0
|
||||
20250408,165800,283893846,1190,1190,1190,1190,0
|
||||
20250408,165700,283893846,1190,1190,1190,1190,0
|
||||
20250408,165600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,165500,283893846,1190,1190,1190,1190,0
|
||||
20250408,165400,283893846,1190,1190,1190,1190,0
|
||||
20250408,165300,283893846,1190,1190,1190,1190,0
|
||||
20250408,165200,283893846,1190,1190,1190,1190,0
|
||||
20250408,165100,283893846,1190,1190,1190,1190,0
|
||||
20250408,165000,283893846,1190,1190,1190,1190,0
|
||||
20250408,164900,283893846,1190,1190,1190,1190,0
|
||||
20250408,164800,283893846,1190,1190,1190,1190,0
|
||||
20250408,164700,283893846,1190,1190,1190,1190,0
|
||||
20250408,164600,283893846,1190,1190,1190,1190,0
|
||||
20250408,164500,283893846,1190,1190,1190,1190,0
|
||||
20250408,164400,283893846,1190,1190,1190,1190,0
|
||||
20250408,164300,283893846,1190,1190,1190,1190,0
|
||||
20250408,164200,283893846,1190,1190,1190,1190,0
|
||||
20250408,164100,283893846,1190,1190,1190,1190,0
|
||||
20250408,164000,283893846,1190,1190,1190,1190,0
|
||||
20250408,163900,283893846,1190,1190,1190,1190,0
|
||||
20250408,163800,283893846,1190,1190,1190,1190,0
|
||||
20250408,163700,283893846,1190,1190,1190,1190,0
|
||||
20250408,163600,283893846,1190,1190,1190,1190,0
|
||||
20250408,163500,283893846,1190,1190,1190,1190,0
|
||||
20250408,163400,283893846,1190,1190,1190,1190,0
|
||||
20250408,163300,283893846,1190,1190,1190,1190,0
|
||||
20250408,163200,283893846,1190,1190,1190,1190,0
|
||||
20250408,163100,283893846,1190,1190,1190,1190,0
|
||||
20250408,163000,283893846,1190,1190,1190,1190,0
|
||||
20250408,162900,283893846,1190,1190,1190,1190,0
|
||||
20250408,162800,283893846,1190,1190,1190,1190,0
|
||||
20250408,162700,283893846,1190,1190,1190,1190,0
|
||||
20250408,162600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,162500,283893846,1190,1190,1190,1190,0
|
||||
20250408,162400,283893846,1190,1190,1190,1190,0
|
||||
20250408,162300,283893846,1190,1190,1190,1190,0
|
||||
20250408,162200,283893846,1190,1190,1190,1190,0
|
||||
20250408,162100,283893846,1190,1190,1190,1190,0
|
||||
20250408,162000,283893846,1190,1190,1190,1190,0
|
||||
20250408,161900,283893846,1190,1190,1190,1190,0
|
||||
20250408,161800,283893846,1190,1190,1190,1190,0
|
||||
20250408,161700,283893846,1190,1190,1190,1190,0
|
||||
20250408,161600,283893846,1190,1190,1190,1190,0
|
||||
20250408,161500,283893846,1190,1190,1190,1190,0
|
||||
20250408,161400,283893846,1190,1190,1190,1190,0
|
||||
20250408,161300,283893846,1190,1190,1190,1190,0
|
||||
20250408,161200,283893846,1190,1190,1190,1190,0
|
||||
20250408,161100,283893846,1190,1190,1190,1190,0
|
||||
20250408,161000,283893846,1190,1190,1190,1190,0
|
||||
20250408,160900,283893846,1190,1190,1190,1190,0
|
||||
20250408,160800,283893846,1190,1190,1190,1190,0
|
||||
20250408,160700,283893846,1190,1190,1190,1190,0
|
||||
20250408,160600,283893846,1190,1190,1190,1190,0
|
||||
20250408,160500,283893846,1190,1190,1190,1190,0
|
||||
20250408,160400,283893846,1190,1190,1190,1190,0
|
||||
20250408,160300,283893846,1190,1190,1190,1190,0
|
||||
20250408,160200,283893846,1190,1190,1190,1190,0
|
||||
20250408,160100,283893846,1190,1190,1190,1190,0
|
||||
20250408,160000,283893846,1190,1190,1190,1190,0
|
||||
20250408,155900,283893846,1190,1190,1190,1190,0
|
||||
20250408,155800,283893846,1190,1190,1190,1190,0
|
||||
20250408,155700,283893846,1190,1190,1190,1190,0
|
||||
20250408,155600,283893846,1190,1190,1190,1190,14653
|
||||
20250408,155500,283893846,1190,1190,1190,1190,0
|
||||
20250408,155400,283893846,1190,1190,1190,1190,0
|
||||
20250408,155300,283893846,1190,1190,1190,1190,0
|
||||
20250408,155200,283893846,1190,1190,1190,1190,0
|
||||
20250408,155100,283893846,1190,1190,1190,1190,0
|
||||
20250408,155000,283893846,1190,1190,1190,1190,0
|
||||
20250408,154900,283893846,1190,1190,1190,1190,0
|
||||
20250408,154800,283893846,1190,1190,1190,1190,0
|
||||
20250408,154700,283893846,1190,1190,1190,1190,0
|
||||
20250408,154600,283893846,1190,1190,1190,1190,0
|
||||
20250408,154500,283893846,1190,1190,1190,1190,0
|
||||
20250408,154400,283893846,1190,1190,1190,1190,0
|
||||
20250408,154300,283893846,1190,1190,1190,1190,0
|
||||
20250408,154200,283893846,1190,1190,1190,1190,0
|
||||
20250408,154100,283893846,1190,1190,1190,1190,0
|
||||
20250408,154000,283893846,1190,1190,1190,1190,0
|
||||
20250408,153900,283893846,1190,1190,1190,1190,0
|
||||
20250408,153800,283893846,1190,1190,1190,1190,0
|
||||
20250408,153700,283893846,1190,1190,1190,1190,0
|
||||
20250408,153600,283893846,1190,1190,1190,1190,0
|
||||
20250408,153500,283893846,1190,1190,1190,1190,0
|
||||
20250408,153400,283893846,1190,1190,1190,1190,0
|
||||
20250408,153300,283893846,1190,1190,1190,1190,0
|
||||
20250408,153200,283893846,1190,1190,1190,1190,0
|
||||
20250408,153100,283893846,1190,1190,1190,1190,0
|
||||
20250408,153000,283893846,1190,1190,1190,1190,14653
|
||||
20250408,152900,266456776,1189,1189,1189,1189,0
|
||||
20250408,152800,266456776,1189,1189,1189,1189,0
|
||||
20250408,152700,266456776,1189,1189,1189,1189,0
|
||||
20250408,152600,266456776,1189,1189,1189,1189,0
|
||||
20250408,152500,266456776,1189,1189,1189,1189,0
|
||||
20250408,152400,266456776,1189,1189,1189,1189,0
|
||||
20250408,152300,266456776,1189,1189,1189,1189,0
|
||||
20250408,152200,266456776,1189,1189,1189,1189,0
|
||||
20250408,152100,266456776,1189,1189,1189,1189,0
|
||||
20250408,152000,266456776,1189,1189,1189,1189,0
|
||||
20250408,151900,266456776,1189,1181,1189,1181,99
|
||||
20250408,151800,266339096,1189,1180,1189,1180,7
|
||||
20250408,151700,266330827,1189,1189,1189,1189,0
|
||||
20250408,151600,266330827,1189,1189,1189,1189,0
|
||||
20250408,151500,266330827,1189,1189,1189,1189,0
|
||||
20250408,151400,266330827,1189,1188,1189,1188,420
|
||||
20250408,151300,265831863,1188,1184,1188,1179,201
|
||||
20250408,151200,265594860,1189,1189,1189,1189,0
|
||||
20250408,151100,265594860,1189,1188,1189,1188,451
|
||||
20250408,151000,265059059,1185,1188,1188,1185,4
|
||||
20250408,150900,265054310,1184,1185,1185,1184,3
|
||||
20250408,150800,265050757,1186,1186,1186,1186,5
|
||||
20250408,150700,265044827,1190,1189,1190,1189,311
|
||||
20250408,150600,264675037,1190,1190,1190,1190,0
|
||||
20250408,150500,264675037,1190,1179,1190,1178,8975
|
||||
20250408,150400,254099525,1180,1190,1190,1180,51
|
||||
20250408,150300,254039335,1190,1190,1190,1190,0
|
||||
20250408,150200,254039335,1190,1190,1190,1190,0
|
||||
20250408,150100,254039335,1190,1190,1190,1190,0
|
||||
20250408,150000,254039335,1190,1190,1190,1190,10
|
||||
20250408,145900,254027435,1191,1190,1191,1190,622
|
||||
20250408,145800,253287246,1191,1191,1191,1191,0
|
||||
20250408,145700,253287246,1191,1191,1191,1191,0
|
||||
20250408,145600,253287246,1191,1190,1191,1190,501
|
||||
20250408,145500,252691055,1191,1182,1191,1182,1149
|
||||
20250408,145400,251332919,1182,1181,1182,1181,3146
|
||||
20250408,145300,247616337,1181,1179,1181,1179,1004
|
||||
20250408,145200,246431819,1179,1172,1179,1172,3827
|
||||
20250408,145100,241938592,1172,1172,1172,1172,0
|
||||
20250408,145000,241938592,1172,1172,1172,1172,824
|
||||
20250408,144900,240972864,1172,1172,1172,1172,0
|
||||
20250408,144800,240972864,1172,1172,1172,1172,63
|
||||
20250408,144700,240899028,1171,1171,1171,1171,81
|
||||
20250408,144600,240804177,1162,1165,1165,1162,500
|
||||
20250408,144500,240222991,1171,1171,1171,1171,27
|
||||
20250408,144400,240191374,1171,1171,1171,1171,36
|
||||
20250408,144300,240149218,1174,1174,1174,1174,0
|
||||
20250408,144200,240149218,1174,1168,1174,1168,335
|
||||
20250408,144100,239757932,1174,1174,1174,1174,1
|
||||
20250408,144000,239756758,1163,1163,1163,1163,1475
|
||||
20250408,143900,238041333,1174,1163,1174,1163,526
|
||||
20250408,143800,237429584,1174,1174,1174,1174,0
|
||||
20250408,143700,237429584,1174,1174,1174,1174,0
|
||||
20250408,143600,237429584,1174,1174,1174,1174,0
|
||||
20250408,143500,237429584,1174,1174,1174,1174,0
|
||||
20250408,143400,237429584,1174,1174,1174,1174,0
|
||||
20250408,143300,237429584,1174,1174,1174,1174,0
|
||||
20250408,143200,237429584,1174,1174,1174,1174,0
|
||||
20250408,143100,237429584,1174,1174,1174,1174,0
|
||||
20250408,143000,237429584,1174,1162,1174,1162,1001
|
||||
20250408,142900,236266410,1162,1162,1162,1162,1000
|
||||
20250408,142800,235104410,1175,1175,1175,1175,0
|
||||
20250408,142700,235104410,1175,1171,1175,1171,561
|
||||
20250408,142600,234447258,1162,1162,1162,1162,1
|
||||
20250408,142500,234446096,1175,1175,1175,1175,0
|
||||
20250408,142400,234446096,1175,1162,1175,1162,3
|
||||
20250408,142300,234442597,1175,1175,1175,1175,0
|
||||
20250408,142200,234442597,1175,1175,1175,1175,0
|
||||
20250408,142100,234442597,1175,1175,1175,1175,17
|
||||
20250408,142000,234422622,1176,1176,1176,1176,0
|
||||
20250408,141900,234422622,1176,1168,1176,1168,208
|
||||
20250408,141800,234179216,1167,1165,1167,1165,3001
|
||||
20250408,141700,230678387,1164,1164,1164,1164,1507
|
||||
20250408,141600,228924239,1165,1165,1165,1165,0
|
||||
20250408,141500,228924239,1165,1165,1165,1165,0
|
||||
20250408,141400,228924239,1165,1165,1165,1165,0
|
||||
20250408,141300,228924239,1165,1165,1165,1165,3
|
||||
20250408,141200,228920744,1165,1165,1165,1165,0
|
||||
20250408,141100,228920744,1165,1165,1165,1165,0
|
||||
20250408,141000,228920744,1165,1165,1165,1165,1
|
||||
20250408,140900,228919579,1159,1160,1160,1159,1500
|
||||
20250408,140800,227181039,1165,1165,1165,1165,0
|
||||
20250408,140700,227181039,1165,1165,1165,1165,0
|
||||
20250408,140600,227181039,1165,1165,1165,1165,0
|
||||
20250408,140500,227181039,1165,1165,1165,1165,0
|
||||
20250408,140400,227181039,1165,1165,1165,1165,0
|
||||
20250408,140300,227181039,1165,1165,1165,1165,0
|
||||
20250408,140200,227181039,1165,1165,1165,1165,0
|
||||
20250408,140100,227181039,1165,1160,1165,1160,734
|
||||
20250408,140000,226329589,1164,1164,1164,1160,2955
|
||||
20250408,135900,222893230,1161,1161,1161,1161,91
|
||||
20250408,135800,222787579,1161,1161,1161,1161,811
|
||||
20250408,135700,221846008,1167,1167,1167,1167,0
|
||||
20250408,135600,221846008,1167,1167,1167,1167,0
|
||||
20250408,135500,221846008,1167,1167,1167,1167,0
|
||||
20250408,135400,221846008,1167,1167,1167,1167,0
|
||||
20250408,135300,221846008,1167,1167,1167,1167,0
|
||||
20250408,135200,221846008,1167,1167,1167,1167,1
|
||||
20250408,135100,221844841,1160,1160,1160,1160,1400
|
||||
20250408,135000,220220841,1167,1164,1167,1160,6401
|
||||
20250408,134900,212781205,1167,1167,1167,1167,1
|
||||
20250408,134800,212780038,1167,1167,1167,1167,0
|
||||
20250408,134700,212780038,1167,1167,1167,1167,0
|
||||
20250408,134600,212780038,1167,1167,1167,1167,0
|
||||
20250408,134500,212780038,1167,1167,1167,1167,1
|
||||
20250408,134400,212778871,1164,1164,1164,1164,3
|
||||
20250408,134300,212775379,1167,1167,1167,1167,0
|
||||
20250408,134200,212775379,1167,1167,1167,1167,1
|
||||
20250408,134100,212774212,1166,1166,1166,1166,0
|
||||
20250408,134000,212774212,1166,1166,1166,1166,0
|
||||
20250408,133900,212774212,1166,1167,1167,1164,5373
|
||||
20250408,133800,206507843,1167,1167,1167,1167,0
|
||||
20250408,133700,206507843,1167,1167,1167,1167,500
|
||||
20250408,133600,205924343,1167,1167,1167,1167,0
|
||||
20250408,133500,205924343,1167,1167,1167,1167,30
|
||||
20250408,133400,205889333,1168,1168,1168,1168,0
|
||||
20250408,133300,205889333,1168,1170,1170,1168,4124
|
||||
20250408,133200,201066730,1171,1171,1171,1171,1008
|
||||
20250408,133100,199886362,1171,1171,1171,1171,1020
|
||||
20250408,133000,198691942,1172,1173,1173,1172,739
|
||||
20250408,132900,197825829,1172,1172,1172,1172,0
|
||||
20250408,132800,197825829,1172,1172,1172,1172,0
|
||||
20250408,132700,197825829,1172,1172,1172,1172,0
|
||||
20250408,132600,197825829,1172,1172,1172,1172,0
|
||||
20250408,132500,197825829,1172,1172,1172,1172,0
|
||||
20250408,132400,197825829,1172,1172,1172,1172,1010
|
||||
20250408,132300,196642109,1173,1173,1173,1173,232
|
||||
20250408,132200,196369973,1172,1172,1172,1172,0
|
||||
20250408,132100,196369973,1172,1172,1172,1172,0
|
||||
20250408,132000,196369973,1172,1172,1172,1172,0
|
||||
20250408,131900,196369973,1172,1172,1172,1172,905
|
||||
20250408,131800,195309313,1176,1176,1176,1176,0
|
||||
20250408,131700,195309313,1176,1176,1176,1176,0
|
||||
20250408,131600,195309313,1176,1176,1176,1176,0
|
||||
20250408,131500,195309313,1176,1176,1176,1176,0
|
||||
20250408,131400,195309313,1176,1176,1176,1176,0
|
||||
20250408,131300,195309313,1176,1176,1176,1176,0
|
||||
20250408,131200,195309313,1176,1176,1176,1176,0
|
||||
20250408,131100,195309313,1176,1176,1176,1176,8
|
||||
20250408,131000,195299905,1179,1179,1179,1179,0
|
||||
20250408,130900,195299905,1179,1179,1179,1179,0
|
||||
20250408,130800,195299905,1179,1179,1179,1179,0
|
||||
20250408,130700,195299905,1179,1179,1179,1179,194
|
||||
20250408,130600,195071179,1179,1179,1179,1179,0
|
||||
20250408,130500,195071179,1179,1179,1179,1179,0
|
||||
20250408,130400,195071179,1179,1179,1179,1179,0
|
||||
20250408,130300,195071179,1179,1179,1179,1179,0
|
||||
20250408,130200,195071179,1179,1179,1179,1179,9
|
||||
20250408,130100,195060568,1181,1181,1181,1181,0
|
||||
20250408,130000,195060568,1181,1181,1181,1181,0
|
||||
20250408,125900,195060568,1181,1181,1181,1181,0
|
||||
20250408,125800,195060568,1181,1181,1181,1181,0
|
||||
20250408,125700,195060568,1181,1181,1181,1181,0
|
||||
20250408,125600,195060568,1181,1181,1181,1181,0
|
||||
20250408,125500,195060568,1181,1181,1181,1181,0
|
||||
20250408,125400,195060568,1181,1181,1181,1181,0
|
||||
20250408,125300,195060568,1181,1181,1181,1181,0
|
||||
20250408,125200,195060568,1181,1181,1181,1181,0
|
||||
20250408,125100,195060568,1181,1181,1181,1181,0
|
||||
20250408,125000,195060568,1181,1181,1181,1181,0
|
||||
20250408,124900,195060568,1181,1181,1181,1181,0
|
||||
20250408,124800,195060568,1181,1181,1181,1181,0
|
||||
20250408,124700,195060568,1181,1181,1181,1181,0
|
||||
20250408,124600,195060568,1181,1181,1181,1181,0
|
||||
20250408,124500,195060568,1181,1180,1181,1180,150
|
||||
20250408,124400,194883554,1169,1170,1170,1169,544
|
||||
20250408,124300,194247277,1182,1182,1182,1182,0
|
||||
20250408,124200,194247277,1182,1182,1182,1182,0
|
||||
20250408,124100,194247277,1182,1182,1182,1182,0
|
||||
20250408,124000,194247277,1182,1182,1182,1182,0
|
||||
20250408,123900,194247277,1182,1182,1182,1182,0
|
||||
20250408,123800,194247277,1182,1182,1182,1182,1
|
||||
20250408,123700,194246095,1170,1170,1170,1170,0
|
||||
20250408,123600,194246095,1170,1170,1170,1170,20
|
||||
20250408,123500,194222695,1182,1182,1182,1182,0
|
||||
20250408,123400,194222695,1182,1182,1182,1182,0
|
||||
20250408,123300,194222695,1182,1181,1182,1181,550
|
||||
20250408,123200,193573118,1181,1181,1181,1181,0
|
||||
20250408,123100,193573118,1181,1179,1181,1179,495
|
||||
20250408,123000,192988951,1180,1170,1180,1170,2113
|
||||
20250408,122900,190515758,1180,1180,1180,1180,0
|
||||
20250408,122800,190515758,1180,1180,1180,1180,0
|
||||
20250408,122700,190515758,1180,1180,1180,1180,10
|
||||
20250408,122600,190503958,1180,1180,1180,1180,0
|
||||
20250408,122500,190503958,1180,1180,1180,1180,1
|
||||
20250408,122400,190502778,1170,1171,1171,1170,100
|
||||
20250408,122300,190385705,1181,1181,1181,1181,0
|
||||
20250408,122200,190385705,1181,1181,1181,1181,0
|
||||
20250408,122100,190385705,1181,1181,1181,1181,0
|
||||
20250408,122000,190385705,1181,1181,1181,1181,0
|
||||
20250408,121900,190385705,1181,1181,1181,1181,0
|
||||
20250408,121800,190385705,1181,1181,1181,1181,0
|
||||
20250408,121700,190385705,1181,1181,1181,1181,0
|
||||
20250408,121600,190385705,1181,1181,1181,1181,0
|
||||
20250408,121500,190385705,1181,1180,1181,1180,101
|
||||
20250408,121400,190266513,1170,1170,1170,1170,0
|
||||
20250408,121300,190266513,1170,1170,1170,1170,0
|
||||
20250408,121200,190266513,1170,1170,1170,1170,0
|
||||
20250408,121100,190266513,1170,1170,1170,1170,15
|
||||
20250408,121000,190248963,1182,1182,1182,1182,0
|
||||
20250408,120900,190248963,1182,1182,1182,1182,1
|
||||
20250408,120800,190247781,1167,1167,1167,1167,0
|
||||
20250408,120700,190247781,1167,1171,1171,1167,865
|
||||
20250408,120600,189236689,1183,1183,1183,1183,0
|
||||
20250408,120500,189236689,1183,1171,1183,1171,212
|
||||
20250408,120400,188987196,1171,1171,1171,1171,200
|
||||
20250408,120300,188752996,1183,1183,1183,1183,0
|
||||
20250408,120200,188752996,1183,1183,1183,1183,0
|
||||
20250408,120100,188752996,1183,1183,1183,1183,0
|
||||
20250408,120000,188752996,1183,1183,1183,1183,0
|
||||
20250408,115900,188752996,1183,1183,1183,1183,0
|
||||
20250408,115800,188752996,1183,1183,1183,1183,0
|
||||
20250408,115700,188752996,1183,1183,1183,1183,0
|
||||
20250408,115600,188752996,1183,1183,1183,1183,0
|
||||
20250408,115500,188752996,1183,1169,1183,1166,6209
|
||||
20250408,115400,181487475,1178,1178,1178,1178,0
|
||||
20250408,115300,181487475,1178,1173,1179,1167,6409
|
||||
20250408,115200,173970236,1181,1181,1181,1181,0
|
||||
20250408,115100,173970236,1181,1173,1181,1173,10
|
||||
20250408,115000,173958498,1173,1177,1177,1173,915
|
||||
20250408,114900,172884790,1183,1183,1183,1183,0
|
||||
20250408,114800,172884790,1183,1183,1183,1183,0
|
||||
20250408,114700,172884790,1183,1181,1183,1172,90
|
||||
20250408,114600,172779106,1186,1186,1186,1186,0
|
||||
20250408,114500,172779106,1186,1186,1186,1186,540
|
||||
20250408,114400,172138666,1186,1185,1187,1185,347
|
||||
20250408,114300,171727105,1182,1181,1182,1181,584
|
||||
20250408,114200,171037363,1181,1188,1188,1181,1638
|
||||
20250408,114100,169093027,1193,1193,1193,1193,0
|
||||
20250408,114000,169093027,1193,1188,1193,1188,234
|
||||
20250408,113900,168815030,1188,1190,1190,1188,623
|
||||
20250408,113800,168074308,1193,1194,1194,1192,2270
|
||||
20250408,113700,165364007,1196,1198,1199,1196,170
|
||||
20250408,113600,165160646,1201,1201,1201,1201,0
|
||||
20250408,113500,165160646,1201,1201,1201,1201,55
|
||||
20250408,113400,165094591,1198,1197,1208,1197,8936
|
||||
20250408,113300,154372971,1196,1198,1210,1195,7287
|
||||
20250408,113200,145640968,1193,1200,1200,1189,9796
|
||||
20250408,113100,133947525,1193,1185,1200,1185,11535
|
||||
20250408,113000,120212821,1185,1180,1185,1180,8087
|
||||
20250408,112900,110650642,1181,1181,1181,1181,0
|
||||
20250408,112800,110650642,1181,1181,1181,1181,0
|
||||
20250408,112700,110650642,1181,1181,1181,1181,0
|
||||
20250408,112600,110650642,1181,1181,1181,1181,0
|
||||
20250408,112500,110650642,1181,1180,1181,1180,55
|
||||
20250408,112400,110585737,1171,1171,1181,1170,907
|
||||
20250408,112300,109522815,1181,1181,1181,1181,0
|
||||
20250408,112200,109522815,1181,1181,1181,1181,0
|
||||
20250408,112100,109522815,1181,1181,1181,1181,0
|
||||
20250408,112000,109522815,1181,1180,1181,1180,200
|
||||
20250408,111900,109286780,1180,1180,1180,1180,11
|
||||
20250408,111800,109273800,1170,1172,1172,1170,3000
|
||||
20250408,111700,105761850,1181,1181,1181,1181,0
|
||||
20250408,111600,105761850,1181,1181,1181,1181,13
|
||||
20250408,111500,105746497,1181,1181,1181,1181,49
|
||||
20250408,111400,105688628,1181,1181,1181,1181,0
|
||||
20250408,111300,105688628,1181,1181,1181,1181,0
|
||||
20250408,111200,105688628,1181,1181,1181,1181,0
|
||||
20250408,111100,105688628,1181,1181,1181,1181,0
|
||||
20250408,111000,105688628,1181,1180,1181,1180,167
|
||||
20250408,110900,105491511,1180,1180,1180,1180,83
|
||||
20250408,110800,105393571,1181,1181,1181,1181,0
|
||||
20250408,110700,105393571,1181,1181,1181,1181,0
|
||||
20250408,110600,105393571,1181,1181,1181,1181,257
|
||||
20250408,110500,105090054,1181,1181,1181,1181,0
|
||||
20250408,110400,105090054,1181,1181,1181,1181,0
|
||||
20250408,110300,105090054,1181,1181,1181,1181,0
|
||||
20250408,110200,105090054,1181,1180,1181,1180,1160
|
||||
20250408,110100,103721253,1180,1180,1180,1180,50
|
||||
20250408,110000,103662253,1180,1180,1180,1180,0
|
||||
20250408,105900,103662253,1180,1175,1180,1173,2875
|
||||
20250408,105800,100284675,1180,1179,1180,1179,100
|
||||
20250408,105700,100166744,1175,1175,1175,1175,2000
|
||||
20250408,105600,97816744,1181,1184,1184,1178,1733
|
||||
20250408,105500,95773026,1184,1178,1184,1173,6502
|
||||
20250408,105400,88106616,1180,1178,1180,1178,4200
|
||||
20250408,105300,83152751,1178,1178,1178,1178,50
|
||||
20250408,105200,83093851,1180,1175,1180,1175,2045
|
||||
20250408,105100,80685751,1180,1178,1180,1178,839
|
||||
20250408,105000,79697062,1180,1170,1180,1170,4000
|
||||
20250408,104900,75007071,1170,1169,1170,1169,5172
|
||||
20250408,104800,68957213,1169,1169,1169,1169,500
|
||||
20250408,104700,68372713,1169,1155,1169,1155,1037
|
||||
20250408,104600,67174484,1169,1169,1170,1169,2074
|
||||
20250408,104500,64748422,1170,1170,1170,1170,0
|
||||
20250408,104400,64748422,1170,1170,1170,1170,0
|
||||
20250408,104300,64748422,1170,1170,1170,1170,0
|
||||
20250408,104200,64748422,1170,1170,1170,1170,0
|
||||
20250408,104100,64748422,1170,1163,1170,1163,3680
|
||||
20250408,104000,60462492,1163,1163,1163,1163,0
|
||||
20250408,103900,60462492,1163,1163,1163,1163,0
|
||||
20250408,103800,60462492,1163,1163,1163,1163,0
|
||||
20250408,103700,60462492,1163,1163,1163,1163,0
|
||||
20250408,103600,60462492,1163,1163,1163,1163,0
|
||||
20250408,103500,60462492,1163,1163,1163,1163,0
|
||||
20250408,103400,60462492,1163,1163,1163,1163,0
|
||||
20250408,103300,60462492,1163,1163,1163,1163,0
|
||||
20250408,103200,60462492,1163,1163,1163,1163,0
|
||||
20250408,103100,60462492,1163,1162,1163,1162,47
|
||||
20250408,103000,60407873,1153,1153,1153,1153,1000
|
||||
20250408,102900,59254873,1155,1156,1156,1155,922
|
||||
20250408,102800,58189921,1163,1163,1163,1163,0
|
||||
20250408,102700,58189921,1163,1163,1163,1163,1
|
||||
20250408,102600,58188758,1155,1155,1155,1155,802
|
||||
20250408,102500,57262448,1163,1163,1163,1163,0
|
||||
20250408,102400,57262448,1163,1163,1163,1163,0
|
||||
20250408,102300,57262448,1163,1163,1163,1163,0
|
||||
20250408,102200,57262448,1163,1163,1163,1163,0
|
||||
20250408,102100,57262448,1163,1163,1163,1163,0
|
||||
20250408,102000,57262448,1163,1163,1163,1163,0
|
||||
20250408,101900,57262448,1163,1163,1163,1163,0
|
||||
20250408,101800,57262448,1163,1162,1163,1162,101
|
||||
20250408,101700,57145065,1155,1155,1155,1155,2100
|
||||
20250408,101600,54719565,1163,1163,1163,1163,0
|
||||
20250408,101500,54719565,1163,1163,1163,1163,0
|
||||
20250408,101400,54719565,1163,1163,1163,1163,0
|
||||
20250408,101300,54719565,1163,1163,1163,1163,0
|
||||
20250408,101200,54719565,1163,1163,1163,1163,0
|
||||
20250408,101100,54719565,1163,1163,1163,1163,0
|
||||
20250408,101000,54719565,1163,1163,1163,1163,0
|
||||
20250408,100900,54719565,1163,1163,1163,1163,146
|
||||
20250408,100800,54549767,1151,1151,1151,1151,0
|
||||
20250408,100700,54549767,1151,1154,1154,1151,788
|
||||
20250408,100600,53641080,1164,1164,1164,1164,0
|
||||
20250408,100500,53641080,1164,1164,1164,1164,1
|
||||
20250408,100400,53639916,1165,1165,1165,1165,0
|
||||
20250408,100300,53639916,1165,1165,1165,1165,0
|
||||
20250408,100200,53639916,1165,1165,1165,1165,125
|
||||
20250408,100100,53494291,1165,1165,1165,1165,12
|
||||
20250408,100000,53480311,1165,1156,1165,1151,9452
|
||||
20250408,095900,42574974,1166,1166,1166,1166,0
|
||||
20250408,095800,42574974,1166,1166,1166,1166,0
|
||||
20250408,095700,42574974,1166,1166,1166,1166,1000
|
||||
20250408,095600,41408974,1166,1166,1166,1166,6941
|
||||
20250408,095500,33315768,1166,1166,1166,1166,1111
|
||||
20250408,095400,32020342,1166,1165,1166,1165,1266
|
||||
20250408,095300,30545377,1165,1159,1165,1159,2000
|
||||
20250408,095200,28221035,1160,1160,1160,1160,0
|
||||
20250408,095100,28221035,1160,1160,1160,1160,0
|
||||
20250408,095000,28221035,1160,1160,1160,1160,0
|
||||
20250408,094900,28221035,1160,1160,1160,1160,2
|
||||
20250408,094800,28218715,1164,1164,1164,1164,0
|
||||
20250408,094700,28218715,1164,1164,1164,1164,0
|
||||
20250408,094600,28218715,1164,1150,1164,1150,4933
|
||||
20250408,094500,22539310,1149,1149,1149,1149,17
|
||||
20250408,094400,22519777,1149,1149,1149,1149,74
|
||||
20250408,094300,22434751,1149,1149,1149,1149,35
|
||||
20250408,094200,22394536,1149,1145,1149,1140,1442
|
||||
20250408,094100,20745245,1145,1145,1145,1145,0
|
||||
20250408,094000,20745245,1145,1146,1146,1145,596
|
||||
20250408,093900,20062669,1153,1153,1153,1153,0
|
||||
20250408,093800,20062669,1153,1153,1153,1153,0
|
||||
20250408,093700,20062669,1153,1148,1153,1148,1298
|
||||
20250408,093600,18572460,1150,1150,1150,1150,530
|
||||
20250408,093500,17962960,1152,1153,1153,1152,400
|
||||
20250408,093400,17501912,1159,1159,1159,1159,69
|
||||
20250408,093300,17421941,1159,1159,1159,1159,22
|
||||
20250408,093200,17396443,1160,1160,1160,1160,0
|
||||
20250408,093100,17396443,1160,1160,1160,1160,41
|
||||
20250408,093000,17348883,1160,1160,1160,1160,700
|
||||
20250408,092900,16536883,1160,1160,1160,1160,0
|
||||
20250408,092800,16536883,1160,1160,1160,1160,30
|
||||
20250408,092700,16502083,1161,1151,1161,1151,101
|
||||
20250408,092600,16384925,1162,1162,1162,1162,0
|
||||
20250408,092500,16384925,1162,1162,1162,1162,149
|
||||
20250408,092400,16211787,1163,1163,1163,1163,0
|
||||
20250408,092300,16211787,1163,1163,1163,1163,0
|
||||
20250408,092200,16211787,1163,1160,1163,1159,350
|
||||
20250408,092100,15805585,1161,1161,1162,1150,1653
|
||||
20250408,092000,13897696,1162,1162,1162,1162,0
|
||||
20250408,091900,13897696,1162,1161,1162,1161,137
|
||||
20250408,091800,13738526,1155,1162,1162,1155,51
|
||||
20250408,091700,13679614,1162,1162,1162,1162,100
|
||||
20250408,091600,13563414,1163,1163,1163,1163,0
|
||||
20250408,091500,13563414,1163,1164,1164,1163,232
|
||||
20250408,091400,13293468,1165,1165,1165,1165,0
|
||||
20250408,091300,13293468,1165,1165,1165,1165,0
|
||||
20250408,091200,13293468,1165,1165,1165,1165,0
|
||||
20250408,091100,13293468,1165,1165,1165,1165,0
|
||||
20250408,091000,13293468,1165,1164,1165,1164,51
|
||||
20250408,090900,13234103,1166,1166,1166,1166,0
|
||||
20250408,090800,13234103,1166,1166,1166,1166,0
|
||||
20250408,090700,13234103,1166,1166,1166,1166,100
|
||||
20250408,090600,13117503,1167,1167,1167,1167,0
|
||||
20250408,090500,13117503,1167,1164,1167,1164,50
|
||||
20250408,090400,13059191,1145,1154,1165,1140,4453
|
||||
20250408,090300,7926822,1153,1160,1160,1153,37
|
||||
20250408,090200,7883937,1153,1153,1153,1153,100
|
||||
20250408,090100,7768637,1164,1164,1164,1164,1
|
||||
20250408,090000,7767473,1164,1137,1165,1137,6809
|
||||
|
Reference in New Issue
Block a user