Update 2025-04-08 2740 candle_min
This commit is contained in:
718
336260/min/candle-20250408.csv
Normal file
718
336260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,205500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,205400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,205300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,205200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,205100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,205000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,204000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,203000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,202500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,202000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,201000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,200000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,195500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,195000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,194000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,193000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,192500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,192000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,191000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,190000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,185500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,185000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,184000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,183000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,182500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,182000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,181000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,180000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,175500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,175000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,174000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,173000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,172500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,172000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,171000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,170000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,165500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,165000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,164000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,163000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,162500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,162000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,161000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,160000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155600,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,155500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,155000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,154000,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153900,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153800,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153700,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153600,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153500,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153400,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153300,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153200,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153100,1843177930,13330,13330,13330,13330,0
|
||||
20250408,153000,1843177930,13330,13330,13330,13330,5603
|
||||
20250408,152900,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152800,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152700,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152600,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152500,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152400,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152300,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152200,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152100,1768489940,13330,13330,13330,13330,0
|
||||
20250408,152000,1768489940,13330,13330,13330,13330,0
|
||||
20250408,151900,1768489940,13330,13370,13370,13320,836
|
||||
20250408,151800,1757335900,13370,13330,13370,13330,109
|
||||
20250408,151700,1755880850,13330,13350,13370,13330,708
|
||||
20250408,151600,1746429760,13350,13370,13370,13310,438
|
||||
20250408,151500,1740589890,13380,13340,13380,13320,2126
|
||||
20250408,151400,1712182230,13350,13350,13350,13350,448
|
||||
20250408,151300,1706201430,13350,13350,13350,13340,50
|
||||
20250408,151200,1705533980,13340,13350,13350,13340,283
|
||||
20250408,151100,1701757540,13380,13380,13380,13350,94
|
||||
20250408,151000,1700502380,13380,13360,13380,13350,94
|
||||
20250408,150900,1699247310,13360,13380,13380,13360,663
|
||||
20250408,150800,1690377160,13360,13360,13360,13340,349
|
||||
20250408,150700,1685715090,13360,13360,13380,13350,641
|
||||
20250408,150600,1677146010,13370,13370,13370,13370,14
|
||||
20250408,150500,1676958830,13370,13340,13370,13330,647
|
||||
20250408,150400,1668327830,13330,13340,13340,13330,154
|
||||
20250408,150300,1666274880,13340,13340,13340,13340,14
|
||||
20250408,150200,1666088120,13340,13330,13350,13310,351
|
||||
20250408,150100,1661406830,13330,13330,13330,13310,194
|
||||
20250408,150000,1658822380,13330,13340,13340,13320,15
|
||||
20250408,145900,1658622450,13400,13350,13400,13350,67
|
||||
20250408,145800,1657724700,13400,13370,13400,13330,82
|
||||
20250408,145700,1656628280,13370,13330,13370,13330,135
|
||||
20250408,145600,1654826580,13330,13330,13330,13330,63
|
||||
20250408,145500,1653986790,13330,13320,13340,13320,13
|
||||
20250408,145400,1653813520,13330,13310,13330,13310,364
|
||||
20250408,145300,1648964020,13320,13320,13320,13320,135
|
||||
20250408,145200,1647165820,13340,13310,13340,13310,6
|
||||
20250408,145100,1647085900,13360,13340,13360,13310,877
|
||||
20250408,145000,1635395390,13340,13330,13370,13330,611
|
||||
20250408,144900,1627248880,13340,13370,13370,13330,138
|
||||
20250408,144800,1625404450,13370,13360,13370,13360,435
|
||||
20250408,144700,1619589390,13350,13350,13350,13340,146
|
||||
20250408,144600,1617641710,13350,13330,13350,13320,205
|
||||
20250408,144500,1614907975,13330,13340,13340,13310,225
|
||||
20250408,144400,1611910435,13340,13330,13340,13320,255
|
||||
20250408,144300,1608510325,13340,13340,13340,13330,54
|
||||
20250408,144200,1607790475,13340,13340,13360,13340,358
|
||||
20250408,144100,1603011595,13350,13350,13370,13350,125
|
||||
20250408,144000,1601342785,13350,13390,13400,13350,143
|
||||
20250408,143900,1599428835,13390,13390,13390,13380,141
|
||||
20250408,143800,1597540895,13390,13400,13400,13390,140
|
||||
20250408,143700,1595666275,13400,13380,13400,13380,22
|
||||
20250408,143600,1595371815,13380,13390,13390,13380,194
|
||||
20250408,143500,1592775785,13410,13400,13410,13390,98
|
||||
20250408,143400,1591462885,13390,13380,13410,13380,24
|
||||
20250408,143300,1591141505,13380,13400,13410,13380,106
|
||||
20250408,143200,1589722325,13420,13400,13420,13400,4
|
||||
20250408,143100,1589668685,13400,13380,13420,13380,548
|
||||
20250408,143000,1582331025,13390,13380,13390,13310,382
|
||||
20250408,142900,1577221395,13390,13430,13430,13310,1975
|
||||
20250408,142800,1550763865,13430,13430,13430,13430,110
|
||||
20250408,142700,1549286565,13440,13420,13440,13420,212
|
||||
20250408,142600,1546439355,13430,13430,13430,13420,59
|
||||
20250408,142500,1545647185,13420,13430,13430,13420,314
|
||||
20250408,142400,1541432165,13440,13430,13440,13430,69
|
||||
20250408,142300,1540504905,13440,13440,13440,13430,41
|
||||
20250408,142200,1539954205,13420,13450,13450,13420,159
|
||||
20250408,142100,1537819015,13430,13460,13460,13430,63
|
||||
20250408,142000,1536972455,13430,13430,13430,13430,168
|
||||
20250408,141900,1534716215,13430,13430,13430,13420,210
|
||||
20250408,141800,1531897325,13430,13440,13460,13430,131
|
||||
20250408,141700,1530137455,13440,13440,13440,13440,98
|
||||
20250408,141600,1528820335,13440,13460,13460,13430,3150
|
||||
20250408,141500,1486452745,13460,13450,13460,13450,451
|
||||
20250408,141400,1480386445,13460,13460,13460,13460,57
|
||||
20250408,141300,1479619225,13460,13460,13460,13460,85
|
||||
20250408,141200,1478475125,13460,13470,13480,13450,382
|
||||
20250408,141100,1473334735,13480,13470,13480,13470,14
|
||||
20250408,141000,1473146045,13470,13460,13470,13460,113
|
||||
20250408,140900,1471624945,13460,13450,13460,13450,50
|
||||
20250408,140800,1470952065,13460,13460,13460,13460,72
|
||||
20250408,140700,1469982945,13460,13460,13460,13460,28
|
||||
20250408,140600,1469606065,13460,13460,13460,13450,34
|
||||
20250408,140500,1469148525,13450,13460,13460,13450,68
|
||||
20250408,140400,1468233575,13460,13490,13490,13460,168
|
||||
20250408,140300,1465970175,13480,13490,13490,13480,25
|
||||
20250408,140200,1465633025,13480,13490,13490,13480,201
|
||||
20250408,140100,1462922825,13490,13450,13490,13450,1591
|
||||
20250408,140000,1441494125,13460,13450,13460,13440,58
|
||||
20250408,135900,1440713865,13450,13450,13450,13450,118
|
||||
20250408,135800,1439126765,13450,13440,13450,13440,541
|
||||
20250408,135700,1431854865,13440,13430,13440,13420,197
|
||||
20250408,135600,1429209085,13430,13420,13430,13420,100
|
||||
20250408,135500,1427866925,13420,13430,13430,13420,126
|
||||
20250408,135400,1426175585,13430,13430,13430,13420,111
|
||||
20250408,135300,1424684955,13430,13430,13430,13430,78
|
||||
20250408,135200,1423637415,13420,13430,13430,13420,27
|
||||
20250408,135100,1423275055,13410,13400,13420,13400,799
|
||||
20250408,135000,1412559775,13400,13400,13410,13400,223
|
||||
20250408,134900,1409571555,13400,13400,13410,13390,326
|
||||
20250408,134800,1405203245,13400,13410,13410,13400,121
|
||||
20250408,134700,1403581075,13410,13410,13410,13400,648
|
||||
20250408,134600,1394897105,13420,13420,13420,13410,1051
|
||||
20250408,134500,1380802555,13430,13430,13450,13430,104
|
||||
20250408,134400,1379405445,13450,13440,13450,13440,306
|
||||
20250408,134300,1375290215,13460,13440,13460,13420,115
|
||||
20250408,134200,1373745665,13450,13450,13450,13450,1
|
||||
20250408,134100,1373732215,13450,13430,13480,13430,230
|
||||
20250408,134000,1370636915,13420,13430,13430,13410,432
|
||||
20250408,133900,1364840835,13430,13430,13440,13410,128
|
||||
20250408,133800,1363122055,13430,13430,13450,13430,52
|
||||
20250408,133700,1362422995,13430,13420,13450,13420,265
|
||||
20250408,133600,1358864845,13450,13440,13450,13410,739
|
||||
20250408,133500,1348949375,13440,13420,13440,13420,299
|
||||
20250408,133400,1344935375,13420,13430,13440,13420,407
|
||||
20250408,133300,1339466035,13430,13460,13460,13430,728
|
||||
20250408,133200,1329673335,13460,13470,13480,13460,751
|
||||
20250408,133100,1319561965,13480,13480,13480,13480,37
|
||||
20250408,133000,1319063205,13480,13490,13490,13480,135
|
||||
20250408,132900,1317242885,13490,13490,13490,13490,16
|
||||
20250408,132800,1317027045,13490,13500,13500,13490,194
|
||||
20250408,132700,1314408665,13490,13500,13500,13490,6
|
||||
20250408,132600,1314327675,13500,13510,13510,13500,78
|
||||
20250408,132500,1313274285,13510,13510,13510,13470,519
|
||||
20250408,132400,1306271855,13510,13510,13510,13510,100
|
||||
20250408,132300,1304920855,13510,13510,13510,13500,90
|
||||
20250408,132200,1303704965,13520,13520,13520,13510,252
|
||||
20250408,132100,1300299835,13520,13520,13520,13510,37
|
||||
20250408,132000,1299799695,13520,13520,13520,13520,69
|
||||
20250408,131900,1298866815,13520,13520,13520,13520,114
|
||||
20250408,131800,1297325535,13510,13520,13520,13510,132
|
||||
20250408,131700,1295540995,13520,13530,13540,13520,143
|
||||
20250408,131600,1293606665,13540,13540,13540,13530,71
|
||||
20250408,131500,1292645515,13540,13540,13540,13530,65
|
||||
20250408,131400,1291765515,13530,13520,13530,13520,235
|
||||
20250408,131300,1288588115,13510,13520,13520,13510,128
|
||||
20250408,131200,1286858305,13510,13520,13520,13510,73
|
||||
20250408,131100,1285871465,13520,13520,13520,13510,50
|
||||
20250408,131000,1285195475,13520,13520,13520,13520,10
|
||||
20250408,130900,1285060275,13520,13530,13540,13520,77
|
||||
20250408,130800,1284018575,13530,13530,13550,13530,473
|
||||
20250408,130700,1277617015,13530,13520,13530,13520,92
|
||||
20250408,130600,1276372555,13530,13530,13530,13530,18
|
||||
20250408,130500,1276129015,13540,13540,13540,13540,86
|
||||
20250408,130400,1274964575,13570,13520,13570,13500,81
|
||||
20250408,130300,1273869705,13520,13530,13530,13500,377
|
||||
20250408,130200,1268770805,13520,13500,13520,13500,238
|
||||
20250408,130100,1265556395,13500,13510,13580,13500,193
|
||||
20250408,130000,1262947285,13500,13500,13520,13490,455
|
||||
20250408,125900,1256800185,13500,13500,13500,13500,89
|
||||
20250408,125800,1255598685,13500,13480,13500,13480,50
|
||||
20250408,125700,1254924025,13470,13460,13470,13460,484
|
||||
20250408,125600,1248405975,13470,13470,13470,13470,101
|
||||
20250408,125500,1247045505,13470,13470,13470,13470,122
|
||||
20250408,125400,1245402165,13470,13460,13470,13460,452
|
||||
20250408,125300,1239318185,13470,13470,13470,13470,24
|
||||
20250408,125200,1238994905,13460,13490,13490,13460,73
|
||||
20250408,125100,1238010865,13490,13490,13490,13490,67
|
||||
20250408,125000,1237107035,13490,13490,13490,13470,297
|
||||
20250408,124900,1233102575,13490,13530,13530,13480,1650
|
||||
20250408,124800,1210828505,13530,13510,13530,13500,497
|
||||
20250408,124700,1204113255,13510,13500,13510,13500,88
|
||||
20250408,124600,1202924475,13510,13500,13510,13500,63
|
||||
20250408,124500,1202073515,13510,13520,13520,13510,576
|
||||
20250408,124400,1194290785,13520,13530,13530,13520,194
|
||||
20250408,124300,1191666545,13530,13530,13530,13530,42
|
||||
20250408,124200,1191098285,13520,13530,13530,13520,74
|
||||
20250408,124100,1190097415,13530,13530,13530,13530,100
|
||||
20250408,124000,1188744415,13530,13520,13530,13510,99
|
||||
20250408,123900,1187405825,13530,13530,13530,13520,75
|
||||
20250408,123800,1186391265,13530,13520,13530,13520,25
|
||||
20250408,123700,1186053205,13520,13520,13520,13520,24
|
||||
20250408,123600,1185728725,13520,13530,13540,13520,728
|
||||
20250408,123500,1175881305,13550,13540,13550,13540,680
|
||||
20250408,123400,1166674025,13540,13540,13540,13540,60
|
||||
20250408,123300,1165861625,13530,13540,13540,13530,246
|
||||
20250408,123200,1162533215,13530,13550,13550,13530,152
|
||||
20250408,123100,1160475235,13550,13550,13550,13550,15
|
||||
20250408,123000,1160271985,13550,13610,13610,13540,2619
|
||||
20250408,122900,1124728135,13600,13610,13610,13600,61
|
||||
20250408,122800,1123898495,13610,13590,13610,13590,129
|
||||
20250408,122700,1122144725,13580,13600,13600,13580,654
|
||||
20250408,122600,1113256795,13600,13590,13600,13590,101
|
||||
20250408,122500,1111883955,13600,13580,13600,13580,209
|
||||
20250408,122400,1109041945,13580,13590,13600,13580,108
|
||||
20250408,122300,1107574465,13600,13610,13610,13600,242
|
||||
20250408,122200,1104282885,13610,13610,13610,13610,53
|
||||
20250408,122100,1103561555,13610,13610,13610,13600,129
|
||||
20250408,122000,1101805965,13610,13610,13610,13600,169
|
||||
20250408,121900,1099506655,13600,13600,13630,13580,300
|
||||
20250408,121800,1095430435,13600,13580,13600,13570,269
|
||||
20250408,121700,1091776465,13590,13560,13590,13560,448
|
||||
20250408,121600,1085696085,13570,13560,13570,13560,147
|
||||
20250408,121500,1083702695,13560,13580,13580,13560,231
|
||||
20250408,121400,1080568715,13580,13590,13590,13570,239
|
||||
20250408,121300,1077323425,13590,13610,13610,13590,1066
|
||||
20250408,121200,1062829435,13610,13620,13620,13610,39
|
||||
20250408,121100,1062298595,13620,13630,13630,13610,256
|
||||
20250408,121000,1058810975,13630,13630,13630,13620,38
|
||||
20250408,120900,1058293135,13630,13630,13630,13610,160
|
||||
20250408,120800,1056113885,13630,13620,13630,13620,224
|
||||
20250408,120700,1053062365,13680,13680,13680,13600,270
|
||||
20250408,120600,1049387955,13630,13680,13680,13610,839
|
||||
20250408,120500,1037930805,13680,13690,13690,13680,92
|
||||
20250408,120400,1036672145,13690,13680,13690,13680,20
|
||||
20250408,120300,1036398535,13680,13690,13690,13680,21
|
||||
20250408,120200,1036111185,13680,13670,13690,13670,422
|
||||
20250408,120100,1030337955,13680,13670,13680,13670,18
|
||||
20250408,120000,1030091835,13670,13680,13680,13670,53
|
||||
20250408,115900,1029367175,13670,13660,13680,13660,111
|
||||
20250408,115800,1027850275,13670,13670,13690,13670,199
|
||||
20250408,115700,1025128425,13670,13660,13670,13650,74
|
||||
20250408,115600,1024117565,13660,13690,13690,13650,215
|
||||
20250408,115500,1021179995,13660,13670,13690,13650,426
|
||||
20250408,115400,1015359555,13680,13700,13700,13680,446
|
||||
20250408,115300,1009255645,13700,13720,13720,13690,55
|
||||
20250408,115200,1008501805,13700,13690,13720,13690,251
|
||||
20250408,115100,1005063165,13700,13730,13740,13700,979
|
||||
20250408,115000,991643665,13740,13740,13750,13730,29
|
||||
20250408,114900,991245295,13740,13750,13750,13730,49
|
||||
20250408,114800,990572395,13750,13720,13750,13720,52
|
||||
20250408,114700,989858445,13730,13730,13730,13720,17
|
||||
20250408,114600,989625045,13720,13780,13780,13720,329
|
||||
20250408,114500,985108935,13780,13740,13780,13710,515
|
||||
20250408,114400,978043275,13790,13750,13790,13730,106
|
||||
20250408,114300,976586425,13740,13800,13800,13740,201
|
||||
20250408,114200,973821155,13780,13790,13790,13780,98
|
||||
20250408,114100,972469845,13790,13790,13790,13750,918
|
||||
20250408,114000,959823745,13780,13810,13810,13780,285
|
||||
20250408,113900,955890365,13810,13800,13810,13800,73
|
||||
20250408,113800,954882835,13800,13770,13800,13760,191
|
||||
20250408,113700,952252775,13760,13790,13790,13760,67
|
||||
20250408,113600,951329375,13790,13790,13800,13780,160
|
||||
20250408,113500,949123005,13790,13780,13790,13780,30
|
||||
20250408,113400,948709405,13790,13800,13800,13790,85
|
||||
20250408,113300,947537105,13810,13800,13810,13760,208
|
||||
20250408,113200,944666835,13800,13830,13840,13760,1617
|
||||
20250408,113100,922339655,13840,13840,13850,13840,344
|
||||
20250408,113000,917578125,13880,13890,13890,13830,741
|
||||
20250408,112900,907303855,13890,13880,13890,13880,68
|
||||
20250408,112800,906359355,13870,13860,13870,13860,11
|
||||
20250408,112700,906206795,13870,13860,13870,13860,94
|
||||
20250408,112600,904903945,13850,13850,13850,13850,31
|
||||
20250408,112500,904474595,13850,13840,13850,13840,30
|
||||
20250408,112400,904059105,13890,13870,13890,13840,64
|
||||
20250408,112300,903170485,13870,13880,13880,13840,1939
|
||||
20250408,112200,876290565,13910,13880,13910,13880,40
|
||||
20250408,112100,875735035,13880,13920,13920,13880,65
|
||||
20250408,112000,874832275,13920,13880,13920,13870,181
|
||||
20250408,111900,872319735,13880,13880,13880,13880,45
|
||||
20250408,111800,871695135,13870,13870,13880,13870,41
|
||||
20250408,111700,871126385,13870,13910,13910,13860,183
|
||||
20250408,111600,868588775,13880,13870,13880,13870,37
|
||||
20250408,111500,868075385,13870,13880,13880,13870,71
|
||||
20250408,111400,867090405,13880,13890,13890,13880,85
|
||||
20250408,111300,865910205,13880,13880,13880,13880,13
|
||||
20250408,111200,865729765,13880,13880,13880,13860,521
|
||||
20250408,111100,858507905,13870,13880,13880,13870,389
|
||||
20250408,111000,853112375,13880,13880,13880,13880,35
|
||||
20250408,110900,852626575,13880,13910,13910,13880,119
|
||||
20250408,110800,850972575,13910,13900,13910,13900,81
|
||||
20250408,110700,849846205,13880,13880,13890,13870,111
|
||||
20250408,110600,848305655,13870,13880,13880,13860,101
|
||||
20250408,110500,846904605,13880,13880,13880,13880,37
|
||||
20250408,110400,846391045,13880,13850,13880,13850,288
|
||||
20250408,110300,842396635,13840,13870,13870,13840,596
|
||||
20250408,110200,834141675,13870,13880,13880,13870,51
|
||||
20250408,110100,833434095,13880,13850,13880,13850,123
|
||||
20250408,110000,831729785,13850,13870,13870,13840,162
|
||||
20250408,105900,829484235,13870,13870,13870,13870,54
|
||||
20250408,105800,828735255,13860,13870,13870,13860,53
|
||||
20250408,105700,828000155,13870,13870,13870,13860,53
|
||||
20250408,105600,827265155,13870,13850,13870,13850,304
|
||||
20250408,105500,823051525,13850,13850,13860,13850,70
|
||||
20250408,105400,822081945,13850,13850,13850,13850,45
|
||||
20250408,105300,821458695,13870,13860,13870,13830,130
|
||||
20250408,105200,819657855,13860,13850,13860,13850,42
|
||||
20250408,105100,819075835,13870,13850,13870,13850,36
|
||||
20250408,105000,818576915,13830,13870,13870,13830,41
|
||||
20250408,104900,818009185,13850,13860,13870,13850,95
|
||||
20250408,104800,816692315,13860,13870,13870,13860,15
|
||||
20250408,104700,816484365,13870,13860,13870,13850,102
|
||||
20250408,104600,815070525,13850,13870,13880,13850,324
|
||||
20250408,104500,810582375,13870,13850,13880,13850,109
|
||||
20250408,104400,809071155,13850,13830,13880,13830,73
|
||||
20250408,104300,808059975,13830,13820,13830,13820,210
|
||||
20250408,104200,805157625,13820,13820,13820,13810,115
|
||||
20250408,104100,803569405,13810,13850,13880,13810,341
|
||||
20250408,104000,798852115,13860,13870,13870,13840,321
|
||||
20250408,103900,794407565,13890,13910,13910,13880,1075
|
||||
20250408,103800,779465535,13920,13950,13950,13920,346
|
||||
20250408,103700,774640115,13940,13900,13950,13900,1781
|
||||
20250408,103600,749847925,13910,13860,13910,13860,726
|
||||
20250408,103500,739754935,13840,13850,13850,13840,50
|
||||
20250408,103400,739062585,13840,13900,13910,13840,299
|
||||
20250408,103300,734906895,13820,13840,13890,13820,1284
|
||||
20250408,103200,717113375,13840,13820,13840,13820,961
|
||||
20250408,103100,703829415,13820,13810,13820,13810,67
|
||||
20250408,103000,702903575,13820,13830,13830,13760,568
|
||||
20250408,102900,695069685,13830,13830,13830,13830,331
|
||||
20250408,102800,690491955,13830,13830,13840,13830,274
|
||||
20250408,102700,686702445,13830,13840,13840,13830,111
|
||||
20250408,102600,685167055,13840,13820,13840,13820,2432
|
||||
20250408,102500,651545935,13820,13820,13820,13820,19
|
||||
20250408,102400,651283355,13800,13810,13820,13800,802
|
||||
20250408,102300,640207245,13800,13790,13810,13790,62
|
||||
20250408,102200,639351645,13800,13810,13810,13800,93
|
||||
20250408,102100,638068005,13810,13790,13810,13780,605
|
||||
20250408,102000,629722735,13800,13800,13800,13780,11
|
||||
20250408,101900,629570975,13800,13760,13800,13760,73
|
||||
20250408,101800,628566115,13800,13790,13800,13760,320
|
||||
20250408,101700,624158395,13790,13790,13790,13760,56
|
||||
20250408,101600,623386825,13790,13750,13790,13750,311
|
||||
20250408,101500,619100995,13780,13750,13780,13750,60
|
||||
20250408,101400,618275635,13740,13745,13750,13740,71
|
||||
20250408,101300,617299650,13750,13750,13750,13745,130
|
||||
20250408,101200,615512500,13745,13750,13750,13740,90
|
||||
20250408,101100,614275105,13750,13750,13750,13750,34
|
||||
20250408,101000,613807605,13750,13720,13750,13700,634
|
||||
20250408,100900,605111045,13710,13710,13720,13700,125
|
||||
20250408,100800,603397805,13710,13700,13720,13700,25
|
||||
20250408,100700,603055155,13700,13660,13700,13630,309
|
||||
20250408,100600,598826255,13700,13730,13750,13670,519
|
||||
20250408,100500,591706595,13710,13720,13800,13710,132
|
||||
20250408,100400,589894865,13740,13740,13770,13710,1055
|
||||
20250408,100300,575389805,13740,13670,13740,13670,1259
|
||||
20250408,100200,558159565,13660,13670,13680,13660,152
|
||||
20250408,100100,556081725,13670,13650,13670,13630,196
|
||||
20250408,100000,553404985,13670,13660,13670,13610,382
|
||||
20250408,095900,548194175,13660,13660,13700,13660,289
|
||||
20250408,095800,544241975,13640,13660,13700,13610,702
|
||||
20250408,095700,534660405,13670,13700,13710,13660,514
|
||||
20250408,095600,527629445,13700,13680,13700,13680,326
|
||||
20250408,095500,523167035,13680,13700,13700,13680,229
|
||||
20250408,095400,520032765,13710,13710,13710,13710,26
|
||||
20250408,095300,519676305,13690,13690,13710,13690,77
|
||||
20250408,095200,518621995,13690,13700,13710,13690,257
|
||||
20250408,095100,515102405,13710,13690,13710,13690,574
|
||||
20250408,095000,507243975,13690,13690,13700,13680,259
|
||||
20250408,094900,503699955,13690,13700,13700,13670,85
|
||||
20250408,094800,502536745,13700,13700,13700,13650,667
|
||||
20250408,094700,493402105,13610,13650,13650,13610,124
|
||||
20250408,094600,491711045,13700,13700,13700,13650,34
|
||||
20250408,094500,491246445,13640,13670,13670,13640,134
|
||||
20250408,094400,489417125,13690,13640,13690,13610,140
|
||||
20250408,094300,487508055,13650,13620,13690,13610,332
|
||||
20250408,094200,482979995,13690,13690,13690,13650,174
|
||||
20250408,094100,480602565,13690,13620,13690,13620,498
|
||||
20250408,094000,473801885,13610,13630,13630,13610,198
|
||||
20250408,093900,471105855,13630,13610,13630,13610,213
|
||||
20250408,093800,468204845,13620,13640,13670,13620,399
|
||||
20250408,093700,462767075,13670,13690,13690,13640,129
|
||||
20250408,093600,461005975,13690,13680,13690,13650,54
|
||||
20250408,093500,460267125,13690,13640,13690,13630,272
|
||||
20250408,093400,456558535,13690,13690,13690,13630,164
|
||||
20250408,093300,454321295,13690,13680,13690,13630,407
|
||||
20250408,093200,448766185,13690,13690,13690,13680,31
|
||||
20250408,093100,448341915,13690,13750,13750,13650,704
|
||||
20250408,093000,438708605,13750,13750,13750,13690,111
|
||||
20250408,092900,437186005,13750,13700,13750,13690,1303
|
||||
20250408,092800,419333575,13680,13700,13700,13650,371
|
||||
20250408,092700,414264315,13700,13700,13700,13660,221
|
||||
20250408,092600,411242375,13700,13650,13700,13650,436
|
||||
20250408,092500,405282565,13680,13710,13710,13650,783
|
||||
20250408,092400,394576485,13710,13710,13710,13710,40
|
||||
20250408,092300,394028085,13710,13710,13710,13670,174
|
||||
20250408,092200,391647115,13710,13700,13710,13650,669
|
||||
20250408,092100,382497805,13700,13690,13710,13670,173
|
||||
20250408,092000,380130765,13690,13750,13750,13670,1920
|
||||
20250408,091900,353822975,13750,13750,13750,13720,233
|
||||
20250408,091800,350623145,13750,13760,13760,13740,334
|
||||
20250408,091700,346029255,13760,13740,13810,13710,966
|
||||
20250408,091600,332748985,13740,13800,13810,13710,577
|
||||
20250408,091500,324811645,13750,13780,13800,13710,790
|
||||
20250408,091400,313952525,13830,13770,13840,13760,575
|
||||
20250408,091300,306019285,13730,13750,13790,13670,1375
|
||||
20250408,091200,287115835,13750,13680,13750,13640,2418
|
||||
20250408,091100,253953075,13640,13680,13680,13640,81
|
||||
20250408,091000,252847935,13610,13630,13650,13600,618
|
||||
20250408,090900,244424895,13630,13680,13680,13590,452
|
||||
20250408,090800,238268155,13640,13670,13670,13630,245
|
||||
20250408,090700,234922735,13630,13680,13680,13630,270
|
||||
20250408,090600,231235035,13630,13650,13690,13630,724
|
||||
20250408,090500,221344095,13650,13590,13650,13590,970
|
||||
20250408,090400,208133045,13630,13640,13640,13570,373
|
||||
20250408,090300,203070905,13640,13610,13640,13560,1209
|
||||
20250408,090200,186616705,13610,13610,13620,13560,1399
|
||||
20250408,090100,167579570,13610,13630,13690,13540,8811
|
||||
20250408,090000,47958560,13630,13560,13770,13560,3523
|
||||
|
Reference in New Issue
Block a user