Update 2025-04-08 2740 candle_min
This commit is contained in:
718
336370/min/candle-20250408.csv
Normal file
718
336370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,205500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,205400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,205300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,205200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,205100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,205000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,204000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,203000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,202500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,202000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,201000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,200000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,195500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,195000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,194000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,193000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,192500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,192000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,191000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,190000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,185500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,185000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,184000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,183000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,182500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,182000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,181000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,180000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,175500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,175000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,174000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,173000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,172500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,172000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,171000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,170000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,165500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,165000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,164000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,163000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,162500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,162000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,161000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,160000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155600,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,155500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,155000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,154000,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153900,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153800,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153700,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153600,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153500,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153400,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153300,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153200,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153100,1194146235,7180,7180,7180,7180,0
|
||||
20250408,153000,1194146235,7180,7180,7180,7180,2674
|
||||
20250408,152900,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152800,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152700,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152600,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152500,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152400,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152300,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152200,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152100,1174946915,7180,7180,7180,7180,0
|
||||
20250408,152000,1174946915,7180,7180,7180,7180,0
|
||||
20250408,151900,1174946915,7180,7170,7200,7120,1003
|
||||
20250408,151800,1167772245,7170,7060,7170,7060,657
|
||||
20250408,151700,1163098595,7110,7060,7110,7060,2125
|
||||
20250408,151600,1148074615,7070,7060,7070,7060,210
|
||||
20250408,151500,1146591905,7060,7070,7080,7060,170
|
||||
20250408,151400,1145390285,7070,7080,7080,7070,45
|
||||
20250408,151300,1145072025,7080,7070,7080,7070,114
|
||||
20250408,151200,1144265875,7070,7080,7080,7070,621
|
||||
20250408,151100,1139875235,7080,7070,7080,7070,190
|
||||
20250408,151000,1138531825,7070,7070,7070,7060,345
|
||||
20250408,150900,1136093005,7060,7070,7070,7060,495
|
||||
20250408,150800,1132594035,7080,7060,7080,7060,331
|
||||
20250408,150700,1130254345,7060,7060,7070,7060,158
|
||||
20250408,150600,1129137745,7070,7080,7080,7060,481
|
||||
20250408,150500,1125737965,7080,7070,7080,7070,57
|
||||
20250408,150400,1125334765,7070,7080,7080,7070,75
|
||||
20250408,150300,1124804435,7070,7070,7080,7070,390
|
||||
20250408,150200,1122047005,7070,7070,7070,7060,458
|
||||
20250408,150100,1118809835,7070,7060,7070,7060,39
|
||||
20250408,150000,1118534485,7060,7060,7060,7060,10
|
||||
20250408,145900,1118463885,7070,7080,7080,7060,579
|
||||
20250408,145800,1114375025,7080,7080,7080,7070,322
|
||||
20250408,145700,1112095275,7070,7080,7080,7060,1614
|
||||
20250408,145600,1100687555,7080,7080,7080,7080,2
|
||||
20250408,145500,1100673395,7080,7070,7090,7070,672
|
||||
20250408,145400,1095915295,7080,7080,7080,7070,210
|
||||
20250408,145300,1094430485,7080,7080,7080,7070,220
|
||||
20250408,145200,1092873885,7090,7080,7100,7080,830
|
||||
20250408,145100,1086992095,7080,7080,7080,7070,54
|
||||
20250408,145000,1086609875,7080,7080,7080,7070,1650
|
||||
20250408,144900,1074933045,7090,7090,7090,7090,1
|
||||
20250408,144800,1074925955,7090,7100,7100,7090,12
|
||||
20250408,144700,1074840825,7100,7100,7100,7100,7
|
||||
20250408,144600,1074791125,7090,7110,7110,7090,284
|
||||
20250408,144500,1072774795,7110,7100,7110,7100,401
|
||||
20250408,144400,1069927525,7110,7100,7110,7100,476
|
||||
20250408,144300,1066547795,7110,7100,7110,7100,42
|
||||
20250408,144200,1066249575,7110,7110,7110,7090,344
|
||||
20250408,144100,1063808425,7110,7100,7110,7100,3
|
||||
20250408,144000,1063787105,7110,7110,7110,7110,103
|
||||
20250408,143900,1063054775,7110,7110,7110,7110,6
|
||||
20250408,143800,1063012115,7110,7110,7110,7110,22
|
||||
20250408,143700,1062855695,7110,7100,7110,7100,204
|
||||
20250408,143600,1061405455,7120,7120,7120,7120,7
|
||||
20250408,143500,1061355615,7120,7120,7120,7120,1
|
||||
20250408,143400,1061348495,7120,7100,7130,7100,206
|
||||
20250408,143300,1059885795,7130,7100,7130,7090,115
|
||||
20250408,143200,1059069325,7090,7110,7130,7090,1080
|
||||
20250408,143100,1051379755,7110,7100,7110,7100,389
|
||||
20250408,143000,1048615685,7090,7100,7110,7070,709
|
||||
20250408,142900,1043587815,7110,7110,7110,7100,460
|
||||
20250408,142800,1040317515,7100,7120,7120,7100,194
|
||||
20250408,142700,1038938055,7120,7110,7120,7110,210
|
||||
20250408,142600,1037444515,7120,7130,7130,7120,163
|
||||
20250408,142500,1036283105,7130,7130,7130,7130,57
|
||||
20250408,142400,1035876695,7120,7110,7130,7110,843
|
||||
20250408,142300,1029876645,7130,7160,7170,7130,203
|
||||
20250408,142200,1028425485,7160,7170,7170,7160,694
|
||||
20250408,142100,1023450575,7170,7190,7190,7160,252
|
||||
20250408,142000,1021644565,7110,7200,7200,7110,1093
|
||||
20250408,141900,1013857395,7180,7140,7200,7140,1113
|
||||
20250408,141800,1005886985,7130,7130,7130,7130,173
|
||||
20250408,141700,1004653495,7120,7140,7140,7120,388
|
||||
20250408,141600,1001890205,7140,7130,7140,7130,885
|
||||
20250408,141500,995578995,7160,7180,7180,7130,830
|
||||
20250408,141400,989644205,7180,7180,7180,7180,316
|
||||
20250408,141300,987375325,7190,7190,7200,7190,17
|
||||
20250408,141200,987253085,7190,7170,7190,7170,633
|
||||
20250408,141100,982706165,7160,7160,7160,7160,187
|
||||
20250408,141000,981367245,7150,7160,7160,7150,105
|
||||
20250408,140900,980615905,7180,7160,7180,7160,713
|
||||
20250408,140800,975505095,7150,7140,7150,7140,477
|
||||
20250408,140700,972097065,7140,7140,7140,7140,5
|
||||
20250408,140600,972061365,7130,7130,7130,7130,60
|
||||
20250408,140500,971633565,7130,7130,7130,7130,240
|
||||
20250408,140400,969922365,7130,7130,7130,7130,76
|
||||
20250408,140300,969380485,7130,7140,7160,7130,204
|
||||
20250408,140200,967922945,7140,7140,7140,7140,0
|
||||
20250408,140100,967922945,7140,7090,7140,7090,671
|
||||
20250408,140000,963141045,7090,7090,7100,7090,509
|
||||
20250408,135900,959531105,7080,7090,7090,7080,126
|
||||
20250408,135800,958638405,7095,7100,7100,7095,74
|
||||
20250408,135700,958113350,7100,7100,7100,7100,14
|
||||
20250408,135600,958013950,7090,7100,7100,7070,627
|
||||
20250408,135500,953570580,7100,7110,7120,7100,677
|
||||
20250408,135400,948760630,7120,7120,7120,7120,101
|
||||
20250408,135300,948041510,7120,7120,7120,7120,1
|
||||
20250408,135200,948034390,7120,7120,7120,7120,352
|
||||
20250408,135100,945528150,7120,7130,7130,7120,1763
|
||||
20250408,135000,932960260,7130,7130,7130,7120,796
|
||||
20250408,134900,927284790,7120,7120,7120,7120,58
|
||||
20250408,134800,926871830,7120,7130,7130,7120,350
|
||||
20250408,134700,924379760,7130,7120,7130,7120,238
|
||||
20250408,134600,922684205,7130,7130,7130,7130,26
|
||||
20250408,134500,922498825,7120,7120,7120,7120,1
|
||||
20250408,134400,922491705,7120,7130,7130,7120,451
|
||||
20250408,134300,919279625,7140,7140,7140,7140,50
|
||||
20250408,134200,918922625,7140,7140,7140,7140,74
|
||||
20250408,134100,918394265,7140,7120,7140,7120,716
|
||||
20250408,134000,913288945,7120,7120,7120,7110,765
|
||||
20250408,133900,907843485,7130,7140,7140,7130,51
|
||||
20250408,133800,907479815,7140,7160,7160,7140,3113
|
||||
20250408,133700,885222275,7160,7160,7160,7160,314
|
||||
20250408,133600,882974035,7150,7160,7160,7150,19
|
||||
20250408,133500,882838155,7160,7170,7170,7150,454
|
||||
20250408,133400,879589395,7190,7190,7190,7190,0
|
||||
20250408,133300,879589395,7190,7200,7200,7180,230
|
||||
20250408,133200,877935955,7210,7230,7230,7150,773
|
||||
20250408,133100,872372485,7230,7250,7250,7220,150
|
||||
20250408,133000,871288645,7240,7220,7250,7210,701
|
||||
20250408,132900,866224035,7260,7210,7270,7210,53
|
||||
20250408,132800,865841065,7280,7190,7280,7180,1859
|
||||
20250408,132700,852428085,7180,7210,7210,7180,379
|
||||
20250408,132600,849702075,7210,7160,7210,7160,1335
|
||||
20250408,132500,840128085,7160,7140,7160,7140,591
|
||||
20250408,132400,835903115,7130,7120,7130,7120,653
|
||||
20250408,132300,831249985,7120,7120,7120,7120,46
|
||||
20250408,132200,830922465,7110,7120,7120,7110,35
|
||||
20250408,132100,830673555,7120,7120,7120,7120,329
|
||||
20250408,132000,828331075,7110,7130,7130,7110,642
|
||||
20250408,131900,823764185,7130,7150,7150,7120,692
|
||||
20250408,131800,818822165,7160,7150,7160,7150,16
|
||||
20250408,131700,818707685,7150,7170,7170,7150,216
|
||||
20250408,131600,817161335,7170,7190,7190,7160,1506
|
||||
20250408,131500,806343115,7190,7200,7200,7190,80
|
||||
20250408,131400,805767885,7200,7190,7200,7190,117
|
||||
20250408,131300,804926355,7190,7210,7210,7180,643
|
||||
20250408,131200,800302485,7200,7210,7250,7200,948
|
||||
20250408,131100,793457925,7210,7210,7210,7200,326
|
||||
20250408,131000,791108575,7210,7230,7260,7210,412
|
||||
20250408,130900,788135155,7230,7210,7290,7210,1707
|
||||
20250408,130800,775803045,7210,7210,7330,7190,1297
|
||||
20250408,130700,766433615,7210,7190,7210,7190,528
|
||||
20250408,130600,762635705,7190,7170,7190,7170,172
|
||||
20250408,130500,761401065,7170,7200,7200,7160,2643
|
||||
20250408,130400,742392065,7200,7220,7240,7200,2041
|
||||
20250408,130300,727685185,7210,7210,7250,7210,543
|
||||
20250408,130200,723756235,7240,7220,7280,7220,884
|
||||
20250408,130100,717368955,7240,7370,7380,7240,3650
|
||||
20250408,130000,690680835,7370,7380,7390,7350,1132
|
||||
20250408,125900,682344025,7390,7380,7390,7350,1752
|
||||
20250408,125800,669416595,7380,7380,7440,7360,4292
|
||||
20250408,125700,637700505,7350,7300,7460,7300,5907
|
||||
20250408,125600,594264305,7290,7250,7290,7250,2801
|
||||
20250408,125500,573914445,7260,7200,7270,7200,1223
|
||||
20250408,125400,565056325,7240,7180,7240,7160,1916
|
||||
20250408,125300,551240275,7180,7140,7180,7140,1424
|
||||
20250408,125200,541046555,7140,7140,7150,7140,457
|
||||
20250408,125100,537781835,7140,7140,7140,7130,295
|
||||
20250408,125000,535677495,7140,7140,7150,7140,15
|
||||
20250408,124900,535570295,7150,7140,7150,7140,471
|
||||
20250408,124800,532206615,7140,7130,7140,7130,946
|
||||
20250408,124700,525454415,7130,7130,7130,7130,87
|
||||
20250408,124600,524834105,7130,7110,7140,7090,1665
|
||||
20250408,124500,512971585,7110,7060,7110,7050,1231
|
||||
20250408,124400,504273405,7060,7070,7070,7060,2287
|
||||
20250408,124300,488105205,7080,7090,7100,7080,530
|
||||
20250408,124200,484347765,7070,7140,7150,7050,3011
|
||||
20250408,124100,463004125,7140,7130,7150,7090,2502
|
||||
20250408,124000,445214155,7130,7050,7140,7040,1754
|
||||
20250408,123900,432760385,7050,7040,7050,7020,189
|
||||
20250408,123800,431431495,7050,7050,7070,7050,340
|
||||
20250408,123700,429033295,7050,7030,7050,7030,555
|
||||
20250408,123600,425121355,7040,7000,7040,7000,974
|
||||
20250408,123500,418284565,7000,7000,7000,7000,0
|
||||
20250408,123400,418284565,7000,7000,7000,7000,85
|
||||
20250408,123300,417689565,7000,7010,7010,7000,63
|
||||
20250408,123200,417248535,7000,7030,7030,6960,4230
|
||||
20250408,123100,387727185,7030,6990,7030,6990,205
|
||||
20250408,123000,386292855,7030,7030,7040,7000,389
|
||||
20250408,122900,383568335,7030,7040,7050,7030,156
|
||||
20250408,122800,382470915,7030,7030,7030,7030,437
|
||||
20250408,122700,379398805,7020,7020,7030,7020,650
|
||||
20250408,122600,374834735,7020,7020,7020,7020,88
|
||||
20250408,122500,374216975,7020,7000,7020,7000,3308
|
||||
20250408,122400,351041455,7000,7000,7000,7000,3
|
||||
20250408,122300,351020455,7000,7000,7000,7000,121
|
||||
20250408,122200,350173455,7000,7000,7000,7000,0
|
||||
20250408,122100,350173455,7000,7010,7010,7000,20
|
||||
20250408,122000,350033425,7000,7000,7000,7000,0
|
||||
20250408,121900,350033425,7000,7000,7000,7000,100
|
||||
20250408,121800,349333425,7010,7010,7010,7000,783
|
||||
20250408,121700,343852245,7010,7010,7010,7010,0
|
||||
20250408,121600,343852245,7010,7010,7010,7010,0
|
||||
20250408,121500,343852245,7010,7000,7010,7000,75
|
||||
20250408,121400,343327215,7010,7020,7020,7010,78
|
||||
20250408,121300,342780405,7040,7040,7040,7040,0
|
||||
20250408,121200,342780405,7040,7030,7040,7030,162
|
||||
20250408,121100,341641345,7030,7030,7030,7030,0
|
||||
20250408,121000,341641345,7030,7010,7030,7010,302
|
||||
20250408,120900,339522135,7010,7010,7010,7010,201
|
||||
20250408,120800,338113125,7000,7000,7010,7000,249
|
||||
20250408,120700,336370075,7010,7010,7010,7010,0
|
||||
20250408,120600,336370075,7010,7010,7010,7010,3
|
||||
20250408,120500,336349045,7010,7010,7020,7010,141
|
||||
20250408,120400,335360625,7010,7010,7010,7010,544
|
||||
20250408,120300,331547185,7010,7010,7010,7010,3
|
||||
20250408,120200,331526155,7000,7010,7010,7000,44
|
||||
20250408,120100,331217905,7010,7010,7010,7010,1
|
||||
20250408,120000,331210895,7010,7010,7010,7010,5
|
||||
20250408,115900,331175845,7020,7020,7020,7020,0
|
||||
20250408,115800,331175845,7020,7020,7020,7020,175
|
||||
20250408,115700,329947345,7020,7040,7040,7010,477
|
||||
20250408,115600,326597885,7040,7040,7040,7040,1
|
||||
20250408,115500,326590845,7040,7040,7040,7040,0
|
||||
20250408,115400,326590845,7040,7040,7040,7040,209
|
||||
20250408,115300,325119485,7040,7040,7040,7040,1
|
||||
20250408,115200,325112445,7040,7040,7040,7040,649
|
||||
20250408,115100,320543485,7040,7040,7040,7040,1
|
||||
20250408,115000,320536445,7040,7040,7040,7040,0
|
||||
20250408,114900,320536445,7040,7040,7040,7040,1
|
||||
20250408,114800,320529405,7040,7030,7040,7030,307
|
||||
20250408,114700,318371155,7040,7030,7040,7030,101
|
||||
20250408,114600,317661115,7040,7040,7040,7040,0
|
||||
20250408,114500,317661115,7040,7040,7040,7040,3
|
||||
20250408,114400,317639995,7040,7040,7040,7040,30
|
||||
20250408,114300,317428795,7050,7050,7050,7050,1
|
||||
20250408,114200,317421745,7050,7050,7050,7050,3
|
||||
20250408,114100,317400595,7050,7050,7050,7050,0
|
||||
20250408,114000,317400595,7050,7050,7050,7050,201
|
||||
20250408,113900,315983545,7050,7050,7050,7050,9
|
||||
20250408,113800,315920095,7040,7070,7070,7040,723
|
||||
20250408,113700,310823895,7070,7070,7070,7070,0
|
||||
20250408,113600,310823895,7070,7060,7070,7060,26
|
||||
20250408,113500,310640325,7060,7060,7060,7060,1
|
||||
20250408,113400,310633265,7060,7070,7070,7060,24
|
||||
20250408,113300,310463725,7060,7060,7070,7060,25
|
||||
20250408,113200,310287215,7080,7080,7080,7080,1
|
||||
20250408,113100,310280135,7080,7080,7080,7080,0
|
||||
20250408,113000,310280135,7080,7080,7080,7070,10
|
||||
20250408,112900,310209395,7080,7060,7080,7060,671
|
||||
20250408,112800,305467585,7070,7070,7070,7070,65
|
||||
20250408,112700,305008035,7070,7070,7070,7070,4
|
||||
20250408,112600,304979755,7070,7060,7070,7060,116
|
||||
20250408,112500,304160635,7080,7080,7080,7080,0
|
||||
20250408,112400,304160635,7080,7080,7080,7070,106
|
||||
20250408,112300,303410195,7070,7070,7070,7070,0
|
||||
20250408,112200,303410195,7070,7080,7080,7070,262
|
||||
20250408,112100,301557505,7090,7090,7090,7090,1
|
||||
20250408,112000,301550415,7080,7080,7080,7080,5
|
||||
20250408,111900,301515015,7080,7080,7080,7080,100
|
||||
20250408,111800,300807015,7090,7080,7090,7080,302
|
||||
20250408,111700,298668825,7080,7080,7080,7080,18
|
||||
20250408,111600,298541385,7070,7070,7070,7070,52
|
||||
20250408,111500,298173745,7080,7060,7080,7060,1262
|
||||
20250408,111400,289262875,7070,7070,7070,7070,74
|
||||
20250408,111300,288739695,7070,7070,7080,7060,251
|
||||
20250408,111200,286964965,7070,7080,7080,7070,5
|
||||
20250408,111100,286929585,7080,7080,7080,7080,4
|
||||
20250408,111000,286901265,7090,7090,7090,7090,0
|
||||
20250408,110900,286901265,7090,7090,7090,7090,233
|
||||
20250408,110800,285249295,7080,7080,7080,7080,4
|
||||
20250408,110700,285220975,7090,7090,7090,7090,14
|
||||
20250408,110600,285121715,7090,7090,7090,7080,101
|
||||
20250408,110500,284406485,7090,7090,7090,7090,104
|
||||
20250408,110400,283669125,7090,7090,7090,7090,0
|
||||
20250408,110300,283669125,7090,7080,7090,7080,655
|
||||
20250408,110200,279028615,7080,7080,7080,7080,0
|
||||
20250408,110100,279028615,7080,7070,7080,7070,194
|
||||
20250408,110000,277656035,7080,7080,7080,7080,3
|
||||
20250408,105900,277634795,7080,7080,7080,7080,11
|
||||
20250408,105800,277556915,7080,7080,7080,7080,1
|
||||
20250408,105700,277549835,7080,7080,7080,7080,250
|
||||
20250408,105600,275779835,7070,7060,7080,7060,439
|
||||
20250408,105500,272677155,7050,7060,7060,7050,46
|
||||
20250408,105400,272352455,7060,7060,7060,7060,3
|
||||
20250408,105300,272331275,7050,7050,7060,7050,228
|
||||
20250408,105200,270723825,7050,7050,7050,7050,1
|
||||
20250408,105100,270716775,7040,7050,7050,7040,978
|
||||
20250408,105000,263824305,7060,7080,7080,7060,115
|
||||
20250408,104900,263012385,7080,7070,7080,7070,7
|
||||
20250408,104800,262962855,7080,7080,7080,7080,0
|
||||
20250408,104700,262962855,7080,7080,7080,7070,59
|
||||
20250408,104600,262545645,7080,7080,7080,7080,1
|
||||
20250408,104500,262538565,7080,7090,7090,7080,34
|
||||
20250408,104400,262297665,7090,7080,7090,7080,120
|
||||
20250408,104300,261447675,7080,7070,7080,7070,642
|
||||
20250408,104200,256908625,7060,7070,7070,7060,4
|
||||
20250408,104100,256880375,7060,7060,7060,7060,169
|
||||
20250408,104000,255687235,7065,7070,7070,7065,111
|
||||
20250408,103900,254902965,7070,7080,7080,7070,8
|
||||
20250408,103800,254846395,7080,7080,7080,7080,0
|
||||
20250408,103700,254846395,7080,7080,7080,7080,305
|
||||
20250408,103600,252686995,7080,7080,7080,7080,4
|
||||
20250408,103500,252658675,7080,7070,7080,7070,110
|
||||
20250408,103400,251880835,7070,7070,7070,7060,101
|
||||
20250408,103300,251167735,7080,7080,7080,7080,151
|
||||
20250408,103200,250098655,7080,7080,7080,7080,0
|
||||
20250408,103100,250098655,7080,7080,7080,7080,75
|
||||
20250408,103000,249567655,7070,7060,7070,7060,229
|
||||
20250408,102900,247949495,7070,7070,7070,7070,15
|
||||
20250408,102800,247843445,7080,7070,7080,7070,110
|
||||
20250408,102700,247065735,7070,7060,7080,7060,240
|
||||
20250408,102600,245370155,7060,7060,7060,7060,0
|
||||
20250408,102500,245370155,7060,7050,7060,7050,504
|
||||
20250408,102400,241816745,7050,7050,7050,7050,200
|
||||
20250408,102300,240406745,7050,7050,7050,7050,2
|
||||
20250408,102200,240392645,7050,7040,7050,7040,1514
|
||||
20250408,102100,229730545,7040,7035,7040,7035,14
|
||||
20250408,102000,229632020,7040,7040,7040,7040,1
|
||||
20250408,101900,229624980,7040,7030,7040,7030,93
|
||||
20250408,101800,228971180,7040,7040,7040,7040,4
|
||||
20250408,101700,228943020,7040,7030,7040,7030,106
|
||||
20250408,101600,228197830,7040,7040,7040,7040,0
|
||||
20250408,101500,228197830,7040,7020,7040,7020,409
|
||||
20250408,101400,225324550,7020,7020,7020,7020,1
|
||||
20250408,101300,225317530,7020,7010,7020,7010,135
|
||||
20250408,101200,224370170,7010,7010,7020,7010,70
|
||||
20250408,101100,223879300,7020,7020,7020,7020,134
|
||||
20250408,101000,222938620,7010,7010,7010,7010,1315
|
||||
20250408,100900,213720470,7010,7000,7010,7000,47
|
||||
20250408,100800,213391120,7010,7010,7010,7010,1
|
||||
20250408,100700,213384110,7010,7010,7010,7000,8
|
||||
20250408,100600,213328090,7010,7000,7010,7000,125
|
||||
20250408,100500,212453070,7010,7010,7010,7010,9
|
||||
20250408,100400,212389980,7010,7010,7010,7000,201
|
||||
20250408,100300,210981970,7010,7010,7010,7010,10
|
||||
20250408,100200,210911870,7010,7010,7010,7010,8
|
||||
20250408,100100,210855790,7010,7010,7010,7000,744
|
||||
20250408,100000,205647770,7010,7010,7010,7010,181
|
||||
20250408,095900,204378960,7010,7010,7010,7010,31
|
||||
20250408,095800,204161650,7010,7010,7010,7000,69
|
||||
20250408,095700,203678130,7020,7020,7020,7020,142
|
||||
20250408,095600,202681290,7020,7020,7020,7020,1
|
||||
20250408,095500,202674270,7010,7010,7020,7010,277
|
||||
20250408,095400,200732480,7010,7020,7020,7010,572
|
||||
20250408,095300,196722750,7020,7020,7020,7020,194
|
||||
20250408,095200,195360870,7020,7020,7020,7020,259
|
||||
20250408,095100,193542690,7020,7020,7020,7020,1201
|
||||
20250408,095000,185111670,7020,7010,7020,7010,431
|
||||
20250408,094900,182090350,7020,7020,7020,7020,7
|
||||
20250408,094800,182041210,7020,7020,7020,7010,1370
|
||||
20250408,094700,172429410,7010,7020,7020,7010,53
|
||||
20250408,094600,172057850,7020,7010,7020,7010,53
|
||||
20250408,094500,171685960,7010,7010,7010,7010,385
|
||||
20250408,094400,168987110,7030,7020,7030,7020,87
|
||||
20250408,094300,168376360,7050,7050,7050,7050,1
|
||||
20250408,094200,168369310,7050,7030,7050,7030,98
|
||||
20250408,094100,167680310,7030,7000,7030,6990,710
|
||||
20250408,094000,162708590,7000,6990,7000,6990,648
|
||||
20250408,093900,158179060,6990,6990,6990,6990,161
|
||||
20250408,093800,157053670,6990,6990,6990,6990,389
|
||||
20250408,093700,154334560,7000,7000,7000,6990,140
|
||||
20250408,093600,153354760,7000,7000,7000,7000,38
|
||||
20250408,093500,153088760,7000,7020,7020,6990,401
|
||||
20250408,093400,150281780,7020,7020,7020,7010,62
|
||||
20250408,093300,149847110,7020,7020,7020,7020,54
|
||||
20250408,093200,149468030,7020,7020,7020,7010,261
|
||||
20250408,093100,147636280,7020,7040,7040,7000,1253
|
||||
20250408,093000,138848020,7040,7040,7040,7040,6
|
||||
20250408,092900,138805780,7040,7030,7040,7030,178
|
||||
20250408,092800,137554410,7030,7030,7030,7020,359
|
||||
20250408,092700,135033220,7030,7040,7040,7030,155
|
||||
20250408,092600,133942600,7040,7020,7040,7020,752
|
||||
20250408,092500,128658700,7010,7020,7020,7010,416
|
||||
20250408,092400,125742510,7020,7040,7050,7020,515
|
||||
20250408,092300,122123080,7040,7070,7070,7040,317
|
||||
20250408,092200,119888230,7070,7080,7080,7060,614
|
||||
20250408,092100,115552380,7070,7070,7090,7070,796
|
||||
20250408,092000,109918280,7070,7090,7090,7070,783
|
||||
20250408,091900,104377000,7090,7090,7100,7080,342
|
||||
20250408,091800,101954420,7100,7100,7110,7090,611
|
||||
20250408,091700,97612420,7100,7110,7110,7100,45
|
||||
20250408,091600,97292840,7110,7140,7140,7100,396
|
||||
20250408,091500,94476820,7140,7150,7150,7110,169
|
||||
20250408,091400,93271920,7150,7160,7160,7150,148
|
||||
20250408,091300,92212530,7150,7170,7170,7150,482
|
||||
20250408,091200,88758310,7180,7170,7190,7170,623
|
||||
20250408,091100,84289430,7170,7150,7200,7150,410
|
||||
20250408,091000,81350080,7160,7110,7160,7110,817
|
||||
20250408,090900,75512770,7140,7110,7140,7110,6
|
||||
20250408,090800,75469990,7130,7100,7150,7100,217
|
||||
20250408,090700,73925730,7110,7070,7140,7070,1226
|
||||
20250408,090600,65202150,7090,7080,7100,7060,632
|
||||
20250408,090500,60727170,7080,7060,7080,7050,157
|
||||
20250408,090400,59618700,7060,7060,7070,7040,359
|
||||
20250408,090300,57086790,7050,7050,7070,7050,929
|
||||
20250408,090200,50532630,7040,7040,7050,7040,93
|
||||
20250408,090100,49877110,7040,7070,7100,7040,2084
|
||||
20250408,090000,35189340,7160,7010,7200,7010,5009
|
||||
|
Reference in New Issue
Block a user