Update 2025-04-08 2740 candle_min
This commit is contained in:
718
336570/min/candle-20250408.csv
Normal file
718
336570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,205500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,205400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,205300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,205200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,205100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,205000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,204000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,203000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,202500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,202000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,201000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,200000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,195500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,195000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,194000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,193000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,192500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,192000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,191000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,190000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,185500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,185000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,184000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,183000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,182500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,182000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,181000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,180000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,175500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,175000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,174000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,173000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,172500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,172000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,171000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,170000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,165500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,165000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,164000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,163000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,162500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,162000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,161000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,160000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155600,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,155500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,155000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,154000,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153900,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153800,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153700,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153600,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153500,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153400,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153300,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153200,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153100,6659834210,7180,7180,7180,7180,0
|
||||
20250408,153000,6659834210,7180,7180,7180,7180,15918
|
||||
20250408,152900,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152800,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152700,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152600,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152500,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152400,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152300,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152200,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152100,6545542970,7150,7150,7150,7150,0
|
||||
20250408,152000,6545542970,7150,7150,7150,7150,0
|
||||
20250408,151900,6545542970,7150,7170,7170,7120,10887
|
||||
20250408,151800,6467900310,7170,7180,7180,7120,3064
|
||||
20250408,151700,6446003980,7180,7190,7190,7150,3336
|
||||
20250408,151600,6422097400,7190,7200,7200,7170,1248
|
||||
20250408,151500,6413117230,7200,7210,7210,7150,16390
|
||||
20250408,151400,6295755640,7210,7220,7220,7200,2174
|
||||
20250408,151300,6280078800,7220,7200,7220,7190,1508
|
||||
20250408,151200,6269199830,7210,7190,7210,7180,2078
|
||||
20250408,151100,6254238140,7190,7200,7200,7190,1953
|
||||
20250408,151000,6240186280,7180,7210,7210,7180,2130
|
||||
20250408,150900,6224851620,7200,7200,7210,7180,4134
|
||||
20250408,150800,6195108770,7200,7200,7200,7190,1890
|
||||
20250408,150700,6181502250,7200,7195,7200,7190,2499
|
||||
20250408,150600,6163513025,7200,7200,7200,7190,2293
|
||||
20250408,150500,6147003815,7200,7200,7200,7190,2525
|
||||
20250408,150400,6128829895,7200,7190,7200,7180,2958
|
||||
20250408,150300,6107575795,7190,7220,7220,7190,2630
|
||||
20250408,150200,6088627345,7220,7200,7220,7190,2544
|
||||
20250408,150100,6070288105,7200,7200,7200,7190,1956
|
||||
20250408,150000,6056209395,7200,7180,7200,7170,2500
|
||||
20250408,145900,6038255195,7180,7180,7180,7170,1552
|
||||
20250408,145800,6027111865,7180,7180,7180,7160,3016
|
||||
20250408,145700,6005481485,7180,7180,7180,7170,1984
|
||||
20250408,145600,5991238305,7180,7180,7180,7170,1746
|
||||
20250408,145500,5978709085,7180,7160,7180,7150,2515
|
||||
20250408,145400,5960693695,7160,7170,7170,7150,1435
|
||||
20250408,145300,5950414725,7170,7170,7170,7160,939
|
||||
20250408,145200,5943686985,7170,7170,7170,7160,1915
|
||||
20250408,145100,5929966025,7170,7170,7170,7160,2018
|
||||
20250408,145000,5915497065,7170,7170,7170,7160,1083
|
||||
20250408,144900,5907736915,7170,7170,7170,7160,1312
|
||||
20250408,144800,5898329895,7170,7180,7180,7160,1801
|
||||
20250408,144700,5885413225,7180,7200,7200,7170,1444
|
||||
20250408,144600,5875039535,7200,7180,7200,7170,1536
|
||||
20250408,144500,5864009335,7180,7200,7200,7170,1036
|
||||
20250408,144400,5856560675,7200,7180,7200,7180,1450
|
||||
20250408,144300,5846143615,7180,7170,7180,7170,1451
|
||||
20250408,144200,5835726275,7180,7180,7180,7170,695
|
||||
20250408,144100,5830738845,7180,7190,7190,7170,1341
|
||||
20250408,144000,5821108455,7190,7180,7190,7160,899
|
||||
20250408,143900,5814652435,7180,7160,7190,7140,3198
|
||||
20250408,143800,5791772915,7160,7180,7180,7150,2211
|
||||
20250408,143700,5775936515,7180,7180,7190,7170,865
|
||||
20250408,143600,5769726185,7190,7160,7190,7160,1968
|
||||
20250408,143500,5755612845,7160,7170,7170,7150,2000
|
||||
20250408,143400,5741292995,7170,7180,7180,7160,855
|
||||
20250408,143300,5735161185,7180,7180,7180,7170,934
|
||||
20250408,143200,5728455935,7170,7180,7190,7170,1049
|
||||
20250408,143100,5720922615,7170,7140,7180,7130,33372
|
||||
20250408,143000,5482554275,7140,7150,7150,7130,3387
|
||||
20250408,142900,5458362705,7140,7150,7160,7140,1451
|
||||
20250408,142800,5447988015,7160,7170,7170,7150,2281
|
||||
20250408,142700,5431661885,7170,7170,7170,7160,1683
|
||||
20250408,142600,5419603015,7170,7170,7170,7160,1048
|
||||
20250408,142500,5412088985,7170,7170,7170,7160,863
|
||||
20250408,142400,5405902105,7170,7180,7180,7160,1484
|
||||
20250408,142300,5395260805,7180,7190,7190,7180,748
|
||||
20250408,142200,5389885735,7190,7180,7200,7180,949
|
||||
20250408,142100,5383061675,7190,7180,7190,7170,2007
|
||||
20250408,142000,5368650615,7190,7190,7190,7180,521
|
||||
20250408,141900,5364904635,7180,7190,7190,7180,1586
|
||||
20250408,141800,5353504305,7190,7190,7190,7180,824
|
||||
20250408,141700,5347579775,7190,7200,7200,7180,959
|
||||
20250408,141600,5340681385,7200,7200,7210,7190,1201
|
||||
20250408,141500,5332029435,7190,7190,7200,7180,1360
|
||||
20250408,141400,5322248155,7190,7200,7200,7180,1712
|
||||
20250408,141300,5309934755,7200,7190,7200,7180,1317
|
||||
20250408,141200,5300465215,7190,7190,7190,7170,5615
|
||||
20250408,141100,5260103145,7190,7170,7190,7170,3507
|
||||
20250408,141000,5234919495,7170,7180,7180,7150,960
|
||||
20250408,140900,5228035715,7180,7160,7180,7150,1206
|
||||
20250408,140800,5219382225,7170,7120,7175,7110,7358
|
||||
20250408,140700,5166889550,7120,7120,7130,7110,1191
|
||||
20250408,140600,5158411930,7120,7120,7130,7110,1879
|
||||
20250408,140500,5145031720,7120,7120,7130,7110,2486
|
||||
20250408,140400,5127329935,7110,7120,7120,7100,3587
|
||||
20250408,140300,5101826165,7100,7140,7140,7090,15283
|
||||
20250408,140200,4993138105,7140,7150,7150,7130,1934
|
||||
20250408,140100,4979320315,7150,7160,7160,7130,2885
|
||||
20250408,140000,4958679995,7160,7150,7200,7140,5092
|
||||
20250408,135900,4922290385,7150,7170,7170,7140,1919
|
||||
20250408,135800,4908554895,7160,7160,7170,7150,1289
|
||||
20250408,135700,4899322655,7160,7160,7160,7150,889
|
||||
20250408,135600,4892958525,7160,7150,7170,7140,1959
|
||||
20250408,135500,4878939785,7160,7160,7160,7140,2505
|
||||
20250408,135400,4861021855,7160,7180,7180,7150,719
|
||||
20250408,135300,4855869995,7170,7180,7180,7170,1201
|
||||
20250408,135200,4847252590,7180,7200,7200,7170,1537
|
||||
20250408,135100,4836213440,7200,7200,7200,7180,3354
|
||||
20250408,135000,4812122260,7200,7200,7200,7190,1044
|
||||
20250408,134900,4804610980,7200,7190,7200,7180,3673
|
||||
20250408,134800,4778191650,7190,7190,7190,7180,524
|
||||
20250408,134700,4774424120,7190,7190,7190,7180,1097
|
||||
20250408,134600,4766543830,7180,7160,7190,7150,6126
|
||||
20250408,134500,4722631410,7170,7170,7170,7150,1530
|
||||
20250408,134400,4711671160,7170,7170,7180,7160,1582
|
||||
20250408,134300,4700332510,7170,7160,7170,7150,11565
|
||||
20250408,134200,4617537750,7160,7170,7170,7160,1104
|
||||
20250408,134100,4609629130,7170,7180,7180,7170,2121
|
||||
20250408,134000,4594405840,7180,7160,7180,7160,2146
|
||||
20250408,133900,4579017860,7170,7160,7170,7150,1586
|
||||
20250408,133800,4567660110,7160,7190,7190,7160,4703
|
||||
20250408,133700,4533941650,7170,7170,7190,7160,1192
|
||||
20250408,133600,4525385490,7160,7190,7200,7150,3806
|
||||
20250408,133500,4498070410,7190,7230,7230,7190,5380
|
||||
20250408,133400,4459331300,7230,7250,7250,7210,5900
|
||||
20250408,133300,4416752600,7220,7260,7260,7220,3176
|
||||
20250408,133200,4393750200,7270,7270,7270,7250,783
|
||||
20250408,133100,4388063130,7270,7270,7280,7270,1351
|
||||
20250408,133000,4378232410,7280,7280,7280,7250,1617
|
||||
20250408,132900,4366488570,7280,7280,7280,7270,385
|
||||
20250408,132800,4363688540,7270,7270,7280,7270,2295
|
||||
20250408,132700,4346995460,7280,7280,7280,7260,1061
|
||||
20250408,132600,4339287640,7270,7280,7280,7260,721
|
||||
20250408,132500,4334045180,7280,7280,7280,7270,1309
|
||||
20250408,132400,4324523130,7280,7290,7290,7270,702
|
||||
20250408,132300,4319417870,7290,7270,7290,7270,1500
|
||||
20250408,132200,4308506785,7270,7270,7270,7260,979
|
||||
20250408,132100,4301389985,7270,7270,7270,7260,772
|
||||
20250408,132000,4295780505,7270,7260,7270,7260,1929
|
||||
20250408,131900,4281767975,7280,7280,7280,7260,893
|
||||
20250408,131800,4275274095,7280,7280,7280,7270,481
|
||||
20250408,131700,4271774795,7280,7280,7280,7270,1237
|
||||
20250408,131600,4262769455,7280,7270,7280,7260,706
|
||||
20250408,131500,4257632715,7280,7280,7280,7270,1013
|
||||
20250408,131400,4250259445,7280,7280,7280,7270,573
|
||||
20250408,131300,4246090235,7280,7270,7280,7270,746
|
||||
20250408,131200,4240664655,7280,7260,7280,7250,8848
|
||||
20250408,131100,4176367355,7270,7260,7270,7250,1366
|
||||
20250408,131000,4166449325,7260,7260,7260,7250,417
|
||||
20250408,130900,4163422315,7260,7260,7260,7250,2033
|
||||
20250408,130800,4148674105,7260,7260,7260,7250,980
|
||||
20250408,130700,4141565555,7260,7260,7260,7250,905
|
||||
20250408,130600,4135002485,7260,7240,7260,7240,883
|
||||
20250408,130500,4128593255,7260,7260,7260,7250,592
|
||||
20250408,130400,4124296925,7260,7260,7260,7240,1102
|
||||
20250408,130300,4116305165,7260,7250,7260,7250,541
|
||||
20250408,130200,4112378485,7250,7260,7270,7230,1217
|
||||
20250408,130100,4103565555,7260,7270,7270,7240,754
|
||||
20250408,130000,4098089025,7270,7270,7270,7250,1561
|
||||
20250408,125900,4086760155,7260,7260,7270,7260,800
|
||||
20250408,125800,4080950315,7270,7260,7270,7250,923
|
||||
20250408,125700,4074250275,7260,7270,7270,7250,449
|
||||
20250408,125600,4070990995,7260,7260,7270,7250,710
|
||||
20250408,125500,4065835735,7260,7250,7260,7240,675
|
||||
20250408,125400,4060941655,7260,7260,7260,7240,509
|
||||
20250408,125300,4057246655,7250,7250,7260,7240,2142
|
||||
20250408,125200,4041715655,7240,7260,7260,7230,1045
|
||||
20250408,125100,4034145285,7260,7270,7270,7260,1018
|
||||
20250408,125000,4026747085,7260,7270,7270,7260,427
|
||||
20250408,124900,4023644015,7270,7250,7270,7250,383
|
||||
20250408,124800,4020861445,7240,7260,7260,7240,2001
|
||||
20250408,124700,4006347735,7260,7270,7270,7250,683
|
||||
20250408,124600,4001387055,7270,7270,7270,7260,651
|
||||
20250408,124500,3996654895,7270,7270,7270,7260,2370
|
||||
20250408,124400,3979425285,7270,7270,7270,7260,830
|
||||
20250408,124300,3973393695,7270,7260,7270,7250,986
|
||||
20250408,124200,3966234735,7260,7260,7260,7250,528
|
||||
20250408,124100,3962401485,7260,7260,7260,7250,703
|
||||
20250408,124000,3957297725,7260,7260,7260,7250,506
|
||||
20250408,123900,3953624965,7260,7250,7260,7240,983
|
||||
20250408,123800,3946494695,7250,7250,7250,7240,882
|
||||
20250408,123700,3940100215,7250,7250,7250,7240,373
|
||||
20250408,123600,3937397695,7250,7260,7260,7240,1794
|
||||
20250408,123500,3924386005,7260,7270,7270,7260,1124
|
||||
20250408,123400,3916220825,7270,7260,7270,7250,563
|
||||
20250408,123300,3912132155,7260,7260,7260,7250,680
|
||||
20250408,123200,3907196355,7260,7260,7270,7260,3231
|
||||
20250408,123100,3883734345,7260,7260,7260,7250,1365
|
||||
20250408,123000,3873826495,7260,7260,7260,7250,500
|
||||
20250408,122900,3870196525,7260,7270,7270,7250,1689
|
||||
20250408,122800,3857931305,7270,7270,7270,7250,1235
|
||||
20250408,122700,3848963005,7260,7260,7270,7250,1322
|
||||
20250408,122600,3839360405,7270,7270,7270,7260,720
|
||||
20250408,122500,3834127915,7270,7270,7270,7260,538
|
||||
20250408,122400,3830216675,7270,7270,7270,7250,767
|
||||
20250408,122300,3824649895,7270,7270,7270,7260,982
|
||||
20250408,122200,3817514605,7270,7270,7270,7260,813
|
||||
20250408,122100,3811607115,7270,7280,7280,7260,850
|
||||
20250408,122000,3805423235,7270,7280,7280,7260,650
|
||||
20250408,121900,3800694645,7280,7280,7280,7260,363
|
||||
20250408,121800,3798053335,7270,7280,7290,7260,406
|
||||
20250408,121700,3795099405,7280,7270,7280,7260,1219
|
||||
20250408,121600,3786240295,7280,7270,7280,7260,1204
|
||||
20250408,121500,3777486065,7270,7260,7270,7250,788
|
||||
20250408,121400,3771764455,7250,7280,7300,7250,1999
|
||||
20250408,121300,3757230895,7290,7300,7300,7270,546
|
||||
20250408,121200,3753255535,7300,7310,7310,7280,990
|
||||
20250408,121100,3746038825,7300,7300,7310,7280,884
|
||||
20250408,121000,3739586115,7300,7300,7300,7290,5378
|
||||
20250408,120900,3700327965,7300,7300,7300,7280,680
|
||||
20250408,120800,3695368685,7290,7290,7300,7280,663
|
||||
20250408,120700,3690529975,7300,7300,7300,7280,736
|
||||
20250408,120600,3685162355,7300,7310,7310,7300,1462
|
||||
20250408,120500,3674482965,7310,7310,7310,7290,249
|
||||
20250408,120400,3672663785,7300,7310,7330,7300,5120
|
||||
20250408,120300,3635164195,7310,7260,7310,7260,5479
|
||||
20250408,120200,3595207405,7270,7280,7280,7250,2882
|
||||
20250408,120100,3574283955,7280,7280,7290,7270,859
|
||||
20250408,120000,3568026885,7280,7290,7290,7270,1631
|
||||
20250408,115900,3556154695,7290,7280,7290,7280,624
|
||||
20250408,115800,3551610590,7280,7290,7290,7260,2683
|
||||
20250408,115700,3532102270,7290,7290,7300,7270,842
|
||||
20250408,115600,3525964560,7290,7300,7300,7280,539
|
||||
20250408,115500,3522035320,7290,7300,7300,7280,1337
|
||||
20250408,115400,3512284180,7300,7300,7300,7290,998
|
||||
20250408,115300,3505006060,7310,7310,7310,7300,1110
|
||||
20250408,115200,3496899140,7310,7320,7320,7310,1714
|
||||
20250408,115100,3484359735,7320,7320,7320,7310,1287
|
||||
20250408,115000,3474947645,7320,7330,7330,7320,871
|
||||
20250408,114900,3468568325,7330,7325,7330,7310,1745
|
||||
20250408,114800,3455793530,7330,7330,7330,7320,473
|
||||
20250408,114700,3452326960,7330,7340,7340,7320,1252
|
||||
20250408,114600,3443145390,7330,7340,7340,7330,289
|
||||
20250408,114500,3441025440,7340,7340,7340,7310,2431
|
||||
20250408,114400,3423191690,7340,7335,7340,7320,7020
|
||||
20250408,114300,3371737690,7340,7350,7350,7320,565
|
||||
20250408,114200,3367594620,7340,7350,7350,7340,3461
|
||||
20250408,114100,3342164570,7350,7350,7350,7330,2903
|
||||
20250408,114000,3320852370,7350,7340,7350,7330,1215
|
||||
20250408,113900,3311932370,7340,7340,7340,7330,1043
|
||||
20250408,113800,3304276780,7340,7330,7340,7330,283
|
||||
20250408,113700,3302199780,7340,7330,7340,7330,1037
|
||||
20250408,113600,3294596350,7330,7330,7340,7330,1265
|
||||
20250408,113500,3285320680,7330,7330,7330,7320,874
|
||||
20250408,113400,3278919460,7330,7350,7350,7330,1940
|
||||
20250408,113300,3264684145,7340,7340,7350,7330,1312
|
||||
20250408,113200,3255054620,7340,7330,7340,7330,447
|
||||
20250408,113100,3251774950,7330,7350,7350,7330,2155
|
||||
20250408,113000,3235955410,7350,7360,7360,7340,1258
|
||||
20250408,112900,3226707420,7360,7340,7360,7340,6993
|
||||
20250408,112800,3175335680,7340,7330,7340,7320,3143
|
||||
20250408,112700,3152295290,7330,7330,7330,7320,466
|
||||
20250408,112600,3148879760,7330,7320,7330,7300,3433
|
||||
20250408,112500,3123743000,7320,7320,7320,7310,1396
|
||||
20250408,112400,3113529130,7320,7310,7320,7310,1989
|
||||
20250408,112300,3098989100,7310,7310,7320,7300,2793
|
||||
20250408,112200,3078575690,7310,7310,7320,7310,917
|
||||
20250408,112100,3071866930,7320,7310,7320,7310,1195
|
||||
20250408,112000,3063121550,7300,7320,7320,7300,2011
|
||||
20250408,111900,3048411290,7320,7320,7320,7310,791
|
||||
20250408,111800,3042627910,7320,7310,7320,7300,1336
|
||||
20250408,111700,3032859700,7310,7310,7310,7300,1213
|
||||
20250408,111600,3023994680,7310,7300,7310,7290,2308
|
||||
20250408,111500,3007145650,7300,7290,7300,7280,1064
|
||||
20250408,111400,2999386890,7290,7290,7300,7280,1066
|
||||
20250408,111300,2991611390,7290,7280,7290,7280,924
|
||||
20250408,111200,2984875660,7290,7290,7300,7280,1643
|
||||
20250408,111100,2972898060,7290,7290,7290,7280,1410
|
||||
20250408,111000,2962628970,7290,7290,7290,7280,856
|
||||
20250408,110900,2956391760,7290,7290,7290,7270,1946
|
||||
20250408,110800,2942215770,7290,7290,7290,7280,185
|
||||
20250408,110700,2940867240,7290,7290,7290,7270,1663
|
||||
20250408,110600,2928753540,7290,7280,7290,7270,2629
|
||||
20250408,110500,2909611005,7280,7290,7290,7270,655
|
||||
20250408,110400,2904841355,7290,7280,7290,7280,1419
|
||||
20250408,110300,2894510145,7280,7290,7290,7280,1165
|
||||
20250408,110200,2886020475,7290,7290,7290,7280,660
|
||||
20250408,110100,2881212135,7290,7280,7290,7270,1074
|
||||
20250408,110000,2873390485,7270,7280,7280,7220,3442
|
||||
20250408,105900,2848453015,7270,7290,7310,7240,5430
|
||||
20250408,105800,2808859025,7300,7300,7310,7290,1047
|
||||
20250408,105700,2801214985,7300,7310,7310,7290,1786
|
||||
20250408,105600,2788168325,7310,7310,7320,7300,4906
|
||||
20250408,105500,2752303145,7310,7300,7310,7290,10439
|
||||
20250408,105400,2676119175,7300,7290,7300,7280,5235
|
||||
20250408,105300,2637940255,7280,7280,7290,7270,2509
|
||||
20250408,105200,2619673025,7280,7280,7290,7260,5247
|
||||
20250408,105100,2581478685,7280,7270,7280,7260,2658
|
||||
20250408,105000,2562140435,7270,7270,7280,7260,5224
|
||||
20250408,104900,2524183905,7270,7270,7280,7240,7619
|
||||
20250408,104800,2468809455,7260,7250,7280,7250,6165
|
||||
20250408,104700,2424022345,7270,7210,7270,7190,16274
|
||||
20250408,104600,2306098395,7210,7210,7230,7190,2005
|
||||
20250408,104500,2291639795,7210,7220,7230,7190,3608
|
||||
20250408,104400,2265599665,7230,7220,7230,7210,1439
|
||||
20250408,104300,2255210795,7220,7210,7220,7180,4064
|
||||
20250408,104200,2225958155,7210,7200,7210,7190,1582
|
||||
20250408,104100,2214565205,7210,7200,7220,7190,3683
|
||||
20250408,104000,2188001355,7200,7190,7200,7180,1369
|
||||
20250408,103900,2178151135,7190,7190,7190,7170,1114
|
||||
20250408,103800,2170147375,7190,7200,7200,7180,227
|
||||
20250408,103700,2168515555,7190,7190,7200,7180,523
|
||||
20250408,103600,2164754975,7180,7170,7200,7170,365
|
||||
20250408,103500,2162133455,7190,7190,7200,7180,1105
|
||||
20250408,103400,2154186945,7180,7200,7200,7180,268
|
||||
20250408,103300,2152257825,7200,7190,7200,7190,738
|
||||
20250408,103200,2146949065,7190,7200,7200,7190,451
|
||||
20250408,103100,2143702085,7190,7190,7200,7190,166
|
||||
20250408,103000,2142508305,7200,7180,7200,7180,502
|
||||
20250408,102900,2138900095,7190,7200,7210,7190,941
|
||||
20250408,102800,2132131175,7200,7210,7210,7190,281
|
||||
20250408,102700,2130107965,7210,7200,7210,7190,1763
|
||||
20250408,102600,2117413385,7200,7190,7200,7180,1905
|
||||
20250408,102500,2103714655,7190,7180,7190,7170,751
|
||||
20250408,102400,2098319745,7180,7180,7180,7170,582
|
||||
20250408,102300,2094141065,7180,7170,7180,7170,601
|
||||
20250408,102200,2089828205,7180,7170,7180,7170,749
|
||||
20250408,102100,2084453475,7170,7170,7170,7160,117
|
||||
20250408,102000,2083614605,7170,7150,7180,7130,1127
|
||||
20250408,101900,2075545335,7140,7160,7160,7140,3657
|
||||
20250408,101800,2049399615,7160,7170,7170,7150,703
|
||||
20250408,101700,2044366605,7170,7170,7170,7160,502
|
||||
20250408,101600,2040768385,7170,7180,7180,7170,594
|
||||
20250408,101500,2036504605,7180,7170,7180,7170,649
|
||||
20250408,101400,2031847845,7170,7170,7180,7160,1181
|
||||
20250408,101300,2023379935,7170,7170,7180,7170,471
|
||||
20250408,101200,2020000555,7170,7170,7180,7160,895
|
||||
20250408,101100,2013584155,7170,7170,7180,7130,483
|
||||
20250408,101000,2010124980,7180,7160,7180,7140,3316
|
||||
20250408,100900,1986422350,7150,7180,7180,7150,371
|
||||
20250408,100800,1983764900,7150,7140,7180,7130,9088
|
||||
20250408,100700,1918789720,7140,7150,7150,7120,3413
|
||||
20250408,100600,1894438090,7150,7160,7160,7140,1553
|
||||
20250408,100500,1883338770,7160,7170,7170,7140,6203
|
||||
20250408,100400,1838959470,7170,7160,7180,7160,1392
|
||||
20250408,100300,1828978850,7160,7190,7190,7160,5801
|
||||
20250408,100200,1787396240,7190,7200,7200,7170,2190
|
||||
20250408,100100,1771674420,7200,7220,7220,7180,23886
|
||||
20250408,100000,1599746650,7220,7220,7230,7210,2774
|
||||
20250408,095900,1579736500,7210,7230,7230,7210,2120
|
||||
20250408,095800,1564444540,7230,7230,7240,7220,3517
|
||||
20250408,095700,1539035650,7230,7240,7250,7210,843
|
||||
20250408,095600,1532940630,7240,7240,7260,7230,3108
|
||||
20250408,095500,1510423970,7240,7240,7240,7210,1600
|
||||
20250408,095400,1498866740,7240,7230,7240,7210,2128
|
||||
20250408,095300,1483484850,7220,7220,7240,7210,1034
|
||||
20250408,095200,1476012050,7230,7240,7250,7210,9195
|
||||
20250408,095100,1409538970,7250,7240,7250,7230,1332
|
||||
20250408,095000,1399890640,7240,7250,7250,7230,1132
|
||||
20250408,094900,1391694300,7250,7240,7250,7230,1094
|
||||
20250408,094800,1383775960,7250,7230,7250,7220,2799
|
||||
20250408,094700,1363493220,7210,7230,7230,7210,712
|
||||
20250408,094600,1358349070,7230,7210,7250,7200,4776
|
||||
20250408,094500,1323874750,7210,7200,7220,7190,5381
|
||||
20250408,094400,1285107510,7210,7220,7220,7200,1991
|
||||
20250408,094300,1270755830,7220,7220,7230,7210,908
|
||||
20250408,094200,1264199220,7230,7230,7250,7230,6676
|
||||
20250408,094100,1215908320,7220,7200,7230,7200,3798
|
||||
20250408,094000,1188494640,7210,7210,7220,7200,1881
|
||||
20250408,093900,1174931020,7210,7210,7220,7180,3427
|
||||
20250408,093800,1150228730,7200,7200,7210,7180,1678
|
||||
20250408,093700,1138148490,7190,7190,7200,7180,2006
|
||||
20250408,093600,1123723670,7190,7180,7190,7160,5317
|
||||
20250408,093500,1085557050,7190,7190,7200,7180,1233
|
||||
20250408,093400,1076699090,7200,7190,7220,7180,3048
|
||||
20250408,093300,1054779320,7230,7200,7230,7200,5636
|
||||
20250408,093200,1014135190,7210,7220,7220,7200,3523
|
||||
20250408,093100,988717550,7210,7210,7220,7180,3658
|
||||
20250408,093000,962380370,7200,7210,7220,7190,2246
|
||||
20250408,092900,946195380,7200,7200,7220,7200,2272
|
||||
20250408,092800,929818270,7190,7200,7210,7190,5168
|
||||
20250408,092700,892607730,7190,7200,7200,7180,2639
|
||||
20250408,092600,873617630,7190,7200,7200,7170,976
|
||||
20250408,092500,866604770,7200,7180,7210,7180,3226
|
||||
20250408,092400,843398480,7170,7180,7180,7160,735
|
||||
20250408,092300,838127430,7170,7180,7180,7170,621
|
||||
20250408,092200,833669490,7180,7180,7190,7170,1849
|
||||
20250408,092100,820396160,7170,7190,7190,7170,1607
|
||||
20250408,092000,808856840,7170,7160,7200,7160,1304
|
||||
20250408,091900,799507480,7160,7150,7180,7150,1738
|
||||
20250408,091800,787070270,7170,7150,7170,7140,2797
|
||||
20250408,091700,767065340,7150,7150,7150,7140,2230
|
||||
20250408,091600,751129400,7150,7170,7170,7140,3096
|
||||
20250408,091500,728984665,7160,7170,7180,7160,4766
|
||||
20250408,091400,694819135,7170,7180,7190,7170,1600
|
||||
20250408,091300,683338085,7180,7200,7210,7180,5666
|
||||
20250408,091200,642611315,7190,7210,7210,7190,2638
|
||||
20250408,091100,623636610,7200,7220,7220,7200,3169
|
||||
20250408,091000,600796030,7200,7200,7220,7190,2216
|
||||
20250408,090900,584833890,7200,7230,7230,7190,1542
|
||||
20250408,090800,573733070,7220,7250,7250,7220,5413
|
||||
20250408,090700,534549080,7250,7240,7250,7210,2339
|
||||
20250408,090600,517637610,7240,7220,7240,7210,5588
|
||||
20250408,090500,477247360,7220,7190,7230,7180,4637
|
||||
20250408,090400,443876970,7190,7200,7210,7190,3804
|
||||
20250408,090300,416516300,7220,7210,7230,7190,5088
|
||||
20250408,090200,379808350,7210,7180,7210,7170,4025
|
||||
20250408,090100,350836850,7190,7220,7250,7160,16505
|
||||
20250408,090000,231586320,7250,7270,7270,7200,31896
|
||||
|
Reference in New Issue
Block a user