Update 2025-04-08 2740 candle_min
This commit is contained in:
718
336680/min/candle-20250408.csv
Normal file
718
336680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205600,119477000,8140,8140,8140,8140,584
|
||||
20250408,205500,119477000,8140,8140,8140,8140,0
|
||||
20250408,205400,119477000,8140,8140,8140,8140,0
|
||||
20250408,205300,119477000,8140,8140,8140,8140,0
|
||||
20250408,205200,119477000,8140,8140,8140,8140,0
|
||||
20250408,205100,119477000,8140,8140,8140,8140,0
|
||||
20250408,205000,119477000,8140,8140,8140,8140,0
|
||||
20250408,204900,119477000,8140,8140,8140,8140,0
|
||||
20250408,204800,119477000,8140,8140,8140,8140,0
|
||||
20250408,204700,119477000,8140,8140,8140,8140,0
|
||||
20250408,204600,119477000,8140,8140,8140,8140,0
|
||||
20250408,204500,119477000,8140,8140,8140,8140,0
|
||||
20250408,204400,119477000,8140,8140,8140,8140,0
|
||||
20250408,204300,119477000,8140,8140,8140,8140,0
|
||||
20250408,204200,119477000,8140,8140,8140,8140,0
|
||||
20250408,204100,119477000,8140,8140,8140,8140,0
|
||||
20250408,204000,119477000,8140,8140,8140,8140,0
|
||||
20250408,203900,119477000,8140,8140,8140,8140,0
|
||||
20250408,203800,119477000,8140,8140,8140,8140,0
|
||||
20250408,203700,119477000,8140,8140,8140,8140,0
|
||||
20250408,203600,119477000,8140,8140,8140,8140,0
|
||||
20250408,203500,119477000,8140,8140,8140,8140,0
|
||||
20250408,203400,119477000,8140,8140,8140,8140,0
|
||||
20250408,203300,119477000,8140,8140,8140,8140,0
|
||||
20250408,203200,119477000,8140,8140,8140,8140,0
|
||||
20250408,203100,119477000,8140,8140,8140,8140,0
|
||||
20250408,203000,119477000,8140,8140,8140,8140,0
|
||||
20250408,202900,119477000,8140,8140,8140,8140,0
|
||||
20250408,202800,119477000,8140,8140,8140,8140,0
|
||||
20250408,202700,119477000,8140,8140,8140,8140,0
|
||||
20250408,202600,119477000,8140,8140,8140,8140,584
|
||||
20250408,202500,119477000,8140,8140,8140,8140,0
|
||||
20250408,202400,119477000,8140,8140,8140,8140,0
|
||||
20250408,202300,119477000,8140,8140,8140,8140,0
|
||||
20250408,202200,119477000,8140,8140,8140,8140,0
|
||||
20250408,202100,119477000,8140,8140,8140,8140,0
|
||||
20250408,202000,119477000,8140,8140,8140,8140,0
|
||||
20250408,201900,119477000,8140,8140,8140,8140,0
|
||||
20250408,201800,119477000,8140,8140,8140,8140,0
|
||||
20250408,201700,119477000,8140,8140,8140,8140,0
|
||||
20250408,201600,119477000,8140,8140,8140,8140,0
|
||||
20250408,201500,119477000,8140,8140,8140,8140,0
|
||||
20250408,201400,119477000,8140,8140,8140,8140,0
|
||||
20250408,201300,119477000,8140,8140,8140,8140,0
|
||||
20250408,201200,119477000,8140,8140,8140,8140,0
|
||||
20250408,201100,119477000,8140,8140,8140,8140,0
|
||||
20250408,201000,119477000,8140,8140,8140,8140,0
|
||||
20250408,200900,119477000,8140,8140,8140,8140,0
|
||||
20250408,200800,119477000,8140,8140,8140,8140,0
|
||||
20250408,200700,119477000,8140,8140,8140,8140,0
|
||||
20250408,200600,119477000,8140,8140,8140,8140,0
|
||||
20250408,200500,119477000,8140,8140,8140,8140,0
|
||||
20250408,200400,119477000,8140,8140,8140,8140,0
|
||||
20250408,200300,119477000,8140,8140,8140,8140,0
|
||||
20250408,200200,119477000,8140,8140,8140,8140,0
|
||||
20250408,200100,119477000,8140,8140,8140,8140,0
|
||||
20250408,200000,119477000,8140,8140,8140,8140,0
|
||||
20250408,195900,119477000,8140,8140,8140,8140,0
|
||||
20250408,195800,119477000,8140,8140,8140,8140,0
|
||||
20250408,195700,119477000,8140,8140,8140,8140,0
|
||||
20250408,195600,119477000,8140,8140,8140,8140,584
|
||||
20250408,195500,119477000,8140,8140,8140,8140,0
|
||||
20250408,195400,119477000,8140,8140,8140,8140,0
|
||||
20250408,195300,119477000,8140,8140,8140,8140,0
|
||||
20250408,195200,119477000,8140,8140,8140,8140,0
|
||||
20250408,195100,119477000,8140,8140,8140,8140,0
|
||||
20250408,195000,119477000,8140,8140,8140,8140,0
|
||||
20250408,194900,119477000,8140,8140,8140,8140,0
|
||||
20250408,194800,119477000,8140,8140,8140,8140,0
|
||||
20250408,194700,119477000,8140,8140,8140,8140,0
|
||||
20250408,194600,119477000,8140,8140,8140,8140,0
|
||||
20250408,194500,119477000,8140,8140,8140,8140,0
|
||||
20250408,194400,119477000,8140,8140,8140,8140,0
|
||||
20250408,194300,119477000,8140,8140,8140,8140,0
|
||||
20250408,194200,119477000,8140,8140,8140,8140,0
|
||||
20250408,194100,119477000,8140,8140,8140,8140,0
|
||||
20250408,194000,119477000,8140,8140,8140,8140,0
|
||||
20250408,193900,119477000,8140,8140,8140,8140,0
|
||||
20250408,193800,119477000,8140,8140,8140,8140,0
|
||||
20250408,193700,119477000,8140,8140,8140,8140,0
|
||||
20250408,193600,119477000,8140,8140,8140,8140,0
|
||||
20250408,193500,119477000,8140,8140,8140,8140,0
|
||||
20250408,193400,119477000,8140,8140,8140,8140,0
|
||||
20250408,193300,119477000,8140,8140,8140,8140,0
|
||||
20250408,193200,119477000,8140,8140,8140,8140,0
|
||||
20250408,193100,119477000,8140,8140,8140,8140,0
|
||||
20250408,193000,119477000,8140,8140,8140,8140,0
|
||||
20250408,192900,119477000,8140,8140,8140,8140,0
|
||||
20250408,192800,119477000,8140,8140,8140,8140,0
|
||||
20250408,192700,119477000,8140,8140,8140,8140,0
|
||||
20250408,192600,119477000,8140,8140,8140,8140,584
|
||||
20250408,192500,119477000,8140,8140,8140,8140,0
|
||||
20250408,192400,119477000,8140,8140,8140,8140,0
|
||||
20250408,192300,119477000,8140,8140,8140,8140,0
|
||||
20250408,192200,119477000,8140,8140,8140,8140,0
|
||||
20250408,192100,119477000,8140,8140,8140,8140,0
|
||||
20250408,192000,119477000,8140,8140,8140,8140,0
|
||||
20250408,191900,119477000,8140,8140,8140,8140,0
|
||||
20250408,191800,119477000,8140,8140,8140,8140,0
|
||||
20250408,191700,119477000,8140,8140,8140,8140,0
|
||||
20250408,191600,119477000,8140,8140,8140,8140,0
|
||||
20250408,191500,119477000,8140,8140,8140,8140,0
|
||||
20250408,191400,119477000,8140,8140,8140,8140,0
|
||||
20250408,191300,119477000,8140,8140,8140,8140,0
|
||||
20250408,191200,119477000,8140,8140,8140,8140,0
|
||||
20250408,191100,119477000,8140,8140,8140,8140,0
|
||||
20250408,191000,119477000,8140,8140,8140,8140,0
|
||||
20250408,190900,119477000,8140,8140,8140,8140,0
|
||||
20250408,190800,119477000,8140,8140,8140,8140,0
|
||||
20250408,190700,119477000,8140,8140,8140,8140,0
|
||||
20250408,190600,119477000,8140,8140,8140,8140,0
|
||||
20250408,190500,119477000,8140,8140,8140,8140,0
|
||||
20250408,190400,119477000,8140,8140,8140,8140,0
|
||||
20250408,190300,119477000,8140,8140,8140,8140,0
|
||||
20250408,190200,119477000,8140,8140,8140,8140,0
|
||||
20250408,190100,119477000,8140,8140,8140,8140,0
|
||||
20250408,190000,119477000,8140,8140,8140,8140,0
|
||||
20250408,185900,119477000,8140,8140,8140,8140,0
|
||||
20250408,185800,119477000,8140,8140,8140,8140,0
|
||||
20250408,185700,119477000,8140,8140,8140,8140,0
|
||||
20250408,185600,119477000,8140,8140,8140,8140,584
|
||||
20250408,185500,119477000,8140,8140,8140,8140,0
|
||||
20250408,185400,119477000,8140,8140,8140,8140,0
|
||||
20250408,185300,119477000,8140,8140,8140,8140,0
|
||||
20250408,185200,119477000,8140,8140,8140,8140,0
|
||||
20250408,185100,119477000,8140,8140,8140,8140,0
|
||||
20250408,185000,119477000,8140,8140,8140,8140,0
|
||||
20250408,184900,119477000,8140,8140,8140,8140,0
|
||||
20250408,184800,119477000,8140,8140,8140,8140,0
|
||||
20250408,184700,119477000,8140,8140,8140,8140,0
|
||||
20250408,184600,119477000,8140,8140,8140,8140,0
|
||||
20250408,184500,119477000,8140,8140,8140,8140,0
|
||||
20250408,184400,119477000,8140,8140,8140,8140,0
|
||||
20250408,184300,119477000,8140,8140,8140,8140,0
|
||||
20250408,184200,119477000,8140,8140,8140,8140,0
|
||||
20250408,184100,119477000,8140,8140,8140,8140,0
|
||||
20250408,184000,119477000,8140,8140,8140,8140,0
|
||||
20250408,183900,119477000,8140,8140,8140,8140,0
|
||||
20250408,183800,119477000,8140,8140,8140,8140,0
|
||||
20250408,183700,119477000,8140,8140,8140,8140,0
|
||||
20250408,183600,119477000,8140,8140,8140,8140,0
|
||||
20250408,183500,119477000,8140,8140,8140,8140,0
|
||||
20250408,183400,119477000,8140,8140,8140,8140,0
|
||||
20250408,183300,119477000,8140,8140,8140,8140,0
|
||||
20250408,183200,119477000,8140,8140,8140,8140,0
|
||||
20250408,183100,119477000,8140,8140,8140,8140,0
|
||||
20250408,183000,119477000,8140,8140,8140,8140,0
|
||||
20250408,182900,119477000,8140,8140,8140,8140,0
|
||||
20250408,182800,119477000,8140,8140,8140,8140,0
|
||||
20250408,182700,119477000,8140,8140,8140,8140,0
|
||||
20250408,182600,119477000,8140,8140,8140,8140,584
|
||||
20250408,182500,119477000,8140,8140,8140,8140,0
|
||||
20250408,182400,119477000,8140,8140,8140,8140,0
|
||||
20250408,182300,119477000,8140,8140,8140,8140,0
|
||||
20250408,182200,119477000,8140,8140,8140,8140,0
|
||||
20250408,182100,119477000,8140,8140,8140,8140,0
|
||||
20250408,182000,119477000,8140,8140,8140,8140,0
|
||||
20250408,181900,119477000,8140,8140,8140,8140,0
|
||||
20250408,181800,119477000,8140,8140,8140,8140,0
|
||||
20250408,181700,119477000,8140,8140,8140,8140,0
|
||||
20250408,181600,119477000,8140,8140,8140,8140,0
|
||||
20250408,181500,119477000,8140,8140,8140,8140,0
|
||||
20250408,181400,119477000,8140,8140,8140,8140,0
|
||||
20250408,181300,119477000,8140,8140,8140,8140,0
|
||||
20250408,181200,119477000,8140,8140,8140,8140,0
|
||||
20250408,181100,119477000,8140,8140,8140,8140,0
|
||||
20250408,181000,119477000,8140,8140,8140,8140,0
|
||||
20250408,180900,119477000,8140,8140,8140,8140,0
|
||||
20250408,180800,119477000,8140,8140,8140,8140,0
|
||||
20250408,180700,119477000,8140,8140,8140,8140,0
|
||||
20250408,180600,119477000,8140,8140,8140,8140,0
|
||||
20250408,180500,119477000,8140,8140,8140,8140,0
|
||||
20250408,180400,119477000,8140,8140,8140,8140,0
|
||||
20250408,180300,119477000,8140,8140,8140,8140,0
|
||||
20250408,180200,119477000,8140,8140,8140,8140,0
|
||||
20250408,180100,119477000,8140,8140,8140,8140,0
|
||||
20250408,180000,119477000,8140,8140,8140,8140,0
|
||||
20250408,175900,119477000,8140,8140,8140,8140,0
|
||||
20250408,175800,119477000,8140,8140,8140,8140,0
|
||||
20250408,175700,119477000,8140,8140,8140,8140,0
|
||||
20250408,175600,119477000,8140,8140,8140,8140,584
|
||||
20250408,175500,119477000,8140,8140,8140,8140,0
|
||||
20250408,175400,119477000,8140,8140,8140,8140,0
|
||||
20250408,175300,119477000,8140,8140,8140,8140,0
|
||||
20250408,175200,119477000,8140,8140,8140,8140,0
|
||||
20250408,175100,119477000,8140,8140,8140,8140,0
|
||||
20250408,175000,119477000,8140,8140,8140,8140,0
|
||||
20250408,174900,119477000,8140,8140,8140,8140,0
|
||||
20250408,174800,119477000,8140,8140,8140,8140,0
|
||||
20250408,174700,119477000,8140,8140,8140,8140,0
|
||||
20250408,174600,119477000,8140,8140,8140,8140,0
|
||||
20250408,174500,119477000,8140,8140,8140,8140,0
|
||||
20250408,174400,119477000,8140,8140,8140,8140,0
|
||||
20250408,174300,119477000,8140,8140,8140,8140,0
|
||||
20250408,174200,119477000,8140,8140,8140,8140,0
|
||||
20250408,174100,119477000,8140,8140,8140,8140,0
|
||||
20250408,174000,119477000,8140,8140,8140,8140,0
|
||||
20250408,173900,119477000,8140,8140,8140,8140,0
|
||||
20250408,173800,119477000,8140,8140,8140,8140,0
|
||||
20250408,173700,119477000,8140,8140,8140,8140,0
|
||||
20250408,173600,119477000,8140,8140,8140,8140,0
|
||||
20250408,173500,119477000,8140,8140,8140,8140,0
|
||||
20250408,173400,119477000,8140,8140,8140,8140,0
|
||||
20250408,173300,119477000,8140,8140,8140,8140,0
|
||||
20250408,173200,119477000,8140,8140,8140,8140,0
|
||||
20250408,173100,119477000,8140,8140,8140,8140,0
|
||||
20250408,173000,119477000,8140,8140,8140,8140,0
|
||||
20250408,172900,119477000,8140,8140,8140,8140,0
|
||||
20250408,172800,119477000,8140,8140,8140,8140,0
|
||||
20250408,172700,119477000,8140,8140,8140,8140,0
|
||||
20250408,172600,119477000,8140,8140,8140,8140,584
|
||||
20250408,172500,119477000,8140,8140,8140,8140,0
|
||||
20250408,172400,119477000,8140,8140,8140,8140,0
|
||||
20250408,172300,119477000,8140,8140,8140,8140,0
|
||||
20250408,172200,119477000,8140,8140,8140,8140,0
|
||||
20250408,172100,119477000,8140,8140,8140,8140,0
|
||||
20250408,172000,119477000,8140,8140,8140,8140,0
|
||||
20250408,171900,119477000,8140,8140,8140,8140,0
|
||||
20250408,171800,119477000,8140,8140,8140,8140,0
|
||||
20250408,171700,119477000,8140,8140,8140,8140,0
|
||||
20250408,171600,119477000,8140,8140,8140,8140,0
|
||||
20250408,171500,119477000,8140,8140,8140,8140,0
|
||||
20250408,171400,119477000,8140,8140,8140,8140,0
|
||||
20250408,171300,119477000,8140,8140,8140,8140,0
|
||||
20250408,171200,119477000,8140,8140,8140,8140,0
|
||||
20250408,171100,119477000,8140,8140,8140,8140,0
|
||||
20250408,171000,119477000,8140,8140,8140,8140,0
|
||||
20250408,170900,119477000,8140,8140,8140,8140,0
|
||||
20250408,170800,119477000,8140,8140,8140,8140,0
|
||||
20250408,170700,119477000,8140,8140,8140,8140,0
|
||||
20250408,170600,119477000,8140,8140,8140,8140,0
|
||||
20250408,170500,119477000,8140,8140,8140,8140,0
|
||||
20250408,170400,119477000,8140,8140,8140,8140,0
|
||||
20250408,170300,119477000,8140,8140,8140,8140,0
|
||||
20250408,170200,119477000,8140,8140,8140,8140,0
|
||||
20250408,170100,119477000,8140,8140,8140,8140,0
|
||||
20250408,170000,119477000,8140,8140,8140,8140,0
|
||||
20250408,165900,119477000,8140,8140,8140,8140,0
|
||||
20250408,165800,119477000,8140,8140,8140,8140,0
|
||||
20250408,165700,119477000,8140,8140,8140,8140,0
|
||||
20250408,165600,119477000,8140,8140,8140,8140,584
|
||||
20250408,165500,119477000,8140,8140,8140,8140,0
|
||||
20250408,165400,119477000,8140,8140,8140,8140,0
|
||||
20250408,165300,119477000,8140,8140,8140,8140,0
|
||||
20250408,165200,119477000,8140,8140,8140,8140,0
|
||||
20250408,165100,119477000,8140,8140,8140,8140,0
|
||||
20250408,165000,119477000,8140,8140,8140,8140,0
|
||||
20250408,164900,119477000,8140,8140,8140,8140,0
|
||||
20250408,164800,119477000,8140,8140,8140,8140,0
|
||||
20250408,164700,119477000,8140,8140,8140,8140,0
|
||||
20250408,164600,119477000,8140,8140,8140,8140,0
|
||||
20250408,164500,119477000,8140,8140,8140,8140,0
|
||||
20250408,164400,119477000,8140,8140,8140,8140,0
|
||||
20250408,164300,119477000,8140,8140,8140,8140,0
|
||||
20250408,164200,119477000,8140,8140,8140,8140,0
|
||||
20250408,164100,119477000,8140,8140,8140,8140,0
|
||||
20250408,164000,119477000,8140,8140,8140,8140,0
|
||||
20250408,163900,119477000,8140,8140,8140,8140,0
|
||||
20250408,163800,119477000,8140,8140,8140,8140,0
|
||||
20250408,163700,119477000,8140,8140,8140,8140,0
|
||||
20250408,163600,119477000,8140,8140,8140,8140,0
|
||||
20250408,163500,119477000,8140,8140,8140,8140,0
|
||||
20250408,163400,119477000,8140,8140,8140,8140,0
|
||||
20250408,163300,119477000,8140,8140,8140,8140,0
|
||||
20250408,163200,119477000,8140,8140,8140,8140,0
|
||||
20250408,163100,119477000,8140,8140,8140,8140,0
|
||||
20250408,163000,119477000,8140,8140,8140,8140,0
|
||||
20250408,162900,119477000,8140,8140,8140,8140,0
|
||||
20250408,162800,119477000,8140,8140,8140,8140,0
|
||||
20250408,162700,119477000,8140,8140,8140,8140,0
|
||||
20250408,162600,119477000,8140,8140,8140,8140,584
|
||||
20250408,162500,119477000,8140,8140,8140,8140,0
|
||||
20250408,162400,119477000,8140,8140,8140,8140,0
|
||||
20250408,162300,119477000,8140,8140,8140,8140,0
|
||||
20250408,162200,119477000,8140,8140,8140,8140,0
|
||||
20250408,162100,119477000,8140,8140,8140,8140,0
|
||||
20250408,162000,119477000,8140,8140,8140,8140,0
|
||||
20250408,161900,119477000,8140,8140,8140,8140,0
|
||||
20250408,161800,119477000,8140,8140,8140,8140,0
|
||||
20250408,161700,119477000,8140,8140,8140,8140,0
|
||||
20250408,161600,119477000,8140,8140,8140,8140,0
|
||||
20250408,161500,119477000,8140,8140,8140,8140,0
|
||||
20250408,161400,119477000,8140,8140,8140,8140,0
|
||||
20250408,161300,119477000,8140,8140,8140,8140,0
|
||||
20250408,161200,119477000,8140,8140,8140,8140,0
|
||||
20250408,161100,119477000,8140,8140,8140,8140,0
|
||||
20250408,161000,119477000,8140,8140,8140,8140,0
|
||||
20250408,160900,119477000,8140,8140,8140,8140,0
|
||||
20250408,160800,119477000,8140,8140,8140,8140,0
|
||||
20250408,160700,119477000,8140,8140,8140,8140,0
|
||||
20250408,160600,119477000,8140,8140,8140,8140,0
|
||||
20250408,160500,119477000,8140,8140,8140,8140,0
|
||||
20250408,160400,119477000,8140,8140,8140,8140,0
|
||||
20250408,160300,119477000,8140,8140,8140,8140,0
|
||||
20250408,160200,119477000,8140,8140,8140,8140,0
|
||||
20250408,160100,119477000,8140,8140,8140,8140,0
|
||||
20250408,160000,119477000,8140,8140,8140,8140,0
|
||||
20250408,155900,119477000,8140,8140,8140,8140,0
|
||||
20250408,155800,119477000,8140,8140,8140,8140,0
|
||||
20250408,155700,119477000,8140,8140,8140,8140,0
|
||||
20250408,155600,119477000,8140,8140,8140,8140,584
|
||||
20250408,155500,119477000,8140,8140,8140,8140,0
|
||||
20250408,155400,119477000,8140,8140,8140,8140,0
|
||||
20250408,155300,119477000,8140,8140,8140,8140,0
|
||||
20250408,155200,119477000,8140,8140,8140,8140,0
|
||||
20250408,155100,119477000,8140,8140,8140,8140,0
|
||||
20250408,155000,119477000,8140,8140,8140,8140,0
|
||||
20250408,154900,119477000,8140,8140,8140,8140,0
|
||||
20250408,154800,119477000,8140,8140,8140,8140,0
|
||||
20250408,154700,119477000,8140,8140,8140,8140,0
|
||||
20250408,154600,119477000,8140,8140,8140,8140,0
|
||||
20250408,154500,119477000,8140,8140,8140,8140,0
|
||||
20250408,154400,119477000,8140,8140,8140,8140,0
|
||||
20250408,154300,119477000,8140,8140,8140,8140,0
|
||||
20250408,154200,119477000,8140,8140,8140,8140,0
|
||||
20250408,154100,119477000,8140,8140,8140,8140,0
|
||||
20250408,154000,119477000,8140,8140,8140,8140,0
|
||||
20250408,153900,119477000,8140,8140,8140,8140,0
|
||||
20250408,153800,119477000,8140,8140,8140,8140,0
|
||||
20250408,153700,119477000,8140,8140,8140,8140,0
|
||||
20250408,153600,119477000,8140,8140,8140,8140,0
|
||||
20250408,153500,119477000,8140,8140,8140,8140,0
|
||||
20250408,153400,119477000,8140,8140,8140,8140,0
|
||||
20250408,153300,119477000,8140,8140,8140,8140,0
|
||||
20250408,153200,119477000,8140,8140,8140,8140,0
|
||||
20250408,153100,119477000,8140,8140,8140,8140,0
|
||||
20250408,153000,119477000,8140,8140,8140,8140,584
|
||||
20250408,152900,114723240,8170,8170,8170,8170,0
|
||||
20250408,152800,114723240,8170,8170,8170,8170,0
|
||||
20250408,152700,114723240,8170,8170,8170,8170,0
|
||||
20250408,152600,114723240,8170,8170,8170,8170,0
|
||||
20250408,152500,114723240,8170,8170,8170,8170,0
|
||||
20250408,152400,114723240,8170,8170,8170,8170,0
|
||||
20250408,152300,114723240,8170,8170,8170,8170,0
|
||||
20250408,152200,114723240,8170,8170,8170,8170,0
|
||||
20250408,152100,114723240,8170,8170,8170,8170,0
|
||||
20250408,152000,114723240,8170,8170,8170,8170,0
|
||||
20250408,151900,114723240,8170,8170,8170,8170,0
|
||||
20250408,151800,114723240,8170,8170,8170,8170,0
|
||||
20250408,151700,114723240,8170,8170,8170,8170,10
|
||||
20250408,151600,114641540,8120,8120,8120,8120,0
|
||||
20250408,151500,114641540,8120,8120,8120,8120,1
|
||||
20250408,151400,114633420,8120,8120,8120,8120,0
|
||||
20250408,151300,114633420,8120,8120,8120,8120,0
|
||||
20250408,151200,114633420,8120,8120,8120,8120,0
|
||||
20250408,151100,114633420,8120,8120,8120,8120,6
|
||||
20250408,151000,114584700,8130,8130,8130,8130,0
|
||||
20250408,150900,114584700,8130,8140,8140,8130,30
|
||||
20250408,150800,114340740,8140,8160,8180,8140,21
|
||||
20250408,150700,114169660,8150,8150,8150,8150,578
|
||||
20250408,150600,109458960,8150,8150,8150,8150,1
|
||||
20250408,150500,109450810,8110,8130,8150,8110,134
|
||||
20250408,150400,108360280,8110,8110,8110,8110,597
|
||||
20250408,150300,103518610,8130,8130,8130,8130,0
|
||||
20250408,150200,103518610,8130,8130,8130,8130,0
|
||||
20250408,150100,103518610,8130,8130,8130,8130,1
|
||||
20250408,150000,103510480,8110,8110,8110,8110,35
|
||||
20250408,145900,103226630,8130,8130,8130,8130,0
|
||||
20250408,145800,103226630,8130,8120,8130,8120,29
|
||||
20250408,145700,102991140,8130,8130,8130,8130,0
|
||||
20250408,145600,102991140,8130,8130,8130,8130,14
|
||||
20250408,145500,102877320,8130,8130,8130,8130,0
|
||||
20250408,145400,102877320,8130,8130,8130,8130,0
|
||||
20250408,145300,102877320,8130,8130,8130,8130,0
|
||||
20250408,145200,102877320,8130,8120,8130,8120,108
|
||||
20250408,145100,102000100,8120,8120,8120,8120,78
|
||||
20250408,145000,101366740,8120,8120,8120,8120,0
|
||||
20250408,144900,101366740,8120,8120,8120,8120,60
|
||||
20250408,144800,100879540,8130,8130,8130,8130,0
|
||||
20250408,144700,100879540,8130,8130,8130,8130,0
|
||||
20250408,144600,100879540,8130,8130,8130,8130,0
|
||||
20250408,144500,100879540,8130,8130,8130,8130,0
|
||||
20250408,144400,100879540,8130,8130,8130,8130,0
|
||||
20250408,144300,100879540,8130,8130,8130,8130,0
|
||||
20250408,144200,100879540,8130,8130,8130,8130,0
|
||||
20250408,144100,100879540,8130,8130,8130,8130,0
|
||||
20250408,144000,100879540,8130,8130,8130,8130,0
|
||||
20250408,143900,100879540,8130,8130,8130,8130,0
|
||||
20250408,143800,100879540,8130,8130,8130,8130,30
|
||||
20250408,143700,100635640,8110,8110,8110,8110,0
|
||||
20250408,143600,100635640,8110,8110,8110,8110,0
|
||||
20250408,143500,100635640,8110,8110,8110,8110,0
|
||||
20250408,143400,100635640,8110,8110,8110,8110,0
|
||||
20250408,143300,100635640,8110,8110,8110,8110,0
|
||||
20250408,143200,100635640,8110,8110,8110,8110,551
|
||||
20250408,143100,96167030,8110,8110,8110,8110,62
|
||||
20250408,143000,95664210,8110,8110,8110,8110,0
|
||||
20250408,142900,95664210,8110,8110,8110,8110,35
|
||||
20250408,142800,95380360,8110,8110,8110,8110,15
|
||||
20250408,142700,95258710,8110,8110,8110,8110,0
|
||||
20250408,142600,95258710,8110,8110,8110,8110,5
|
||||
20250408,142500,95218160,8110,8110,8110,8110,0
|
||||
20250408,142400,95218160,8110,8110,8110,8110,21
|
||||
20250408,142300,95047850,8110,8120,8120,8110,26
|
||||
20250408,142200,94836960,8130,8130,8130,8130,0
|
||||
20250408,142100,94836960,8130,8130,8130,8130,0
|
||||
20250408,142000,94836960,8130,8130,8130,8130,5
|
||||
20250408,141900,94796310,8130,8130,8130,8130,0
|
||||
20250408,141800,94796310,8130,8130,8130,8130,0
|
||||
20250408,141700,94796310,8130,8130,8130,8130,0
|
||||
20250408,141600,94796310,8130,8130,8130,8130,10
|
||||
20250408,141500,94715010,8130,8130,8130,8130,3
|
||||
20250408,141400,94690620,8130,8130,8130,8130,0
|
||||
20250408,141300,94690620,8130,8130,8130,8130,10
|
||||
20250408,141200,94609320,8130,8130,8130,8130,0
|
||||
20250408,141100,94609320,8130,8130,8130,8130,0
|
||||
20250408,141000,94609320,8130,8130,8130,8130,0
|
||||
20250408,140900,94609320,8130,8130,8130,8130,0
|
||||
20250408,140800,94609320,8130,8130,8130,8130,10
|
||||
20250408,140700,94528020,8130,8130,8130,8130,20
|
||||
20250408,140600,94365420,8140,8140,8140,8140,0
|
||||
20250408,140500,94365420,8140,8140,8140,8140,10
|
||||
20250408,140400,94284020,8140,8120,8140,8120,410
|
||||
20250408,140300,90946820,8100,8100,8100,8090,305
|
||||
20250408,140200,88478020,8100,8110,8110,8100,50
|
||||
20250408,140100,88072920,8090,8090,8090,8090,257
|
||||
20250408,140000,85993790,8140,8110,8140,8100,40
|
||||
20250408,135900,85669090,8090,8090,8090,8090,0
|
||||
20250408,135800,85669090,8090,8090,8090,8090,0
|
||||
20250408,135700,85669090,8090,8100,8100,8090,91
|
||||
20250408,135600,84932150,8100,8110,8110,8100,51
|
||||
20250408,135500,84518650,8120,8120,8120,8120,0
|
||||
20250408,135400,84518650,8120,8110,8120,8110,13
|
||||
20250408,135300,84413200,8110,8110,8110,8110,0
|
||||
20250408,135200,84413200,8110,8110,8110,8110,1
|
||||
20250408,135100,84405090,8110,8120,8120,8110,11
|
||||
20250408,135000,84315800,8120,8120,8120,8120,0
|
||||
20250408,134900,84315800,8120,8120,8120,8120,0
|
||||
20250408,134800,84315800,8120,8120,8120,8120,0
|
||||
20250408,134700,84315800,8120,8120,8120,8120,0
|
||||
20250408,134600,84315800,8120,8120,8120,8120,2
|
||||
20250408,134500,84299560,8110,8120,8120,8110,26
|
||||
20250408,134400,84088690,8120,8120,8120,8120,11
|
||||
20250408,134300,83999370,8110,8110,8110,8110,123
|
||||
20250408,134200,83001840,8110,8120,8120,8110,189
|
||||
20250408,134100,81467670,8130,8150,8150,8130,111
|
||||
20250408,134000,80565010,8150,8160,8160,8150,19
|
||||
20250408,133900,80410150,8190,8190,8190,8190,0
|
||||
20250408,133800,80410150,8190,8190,8190,8190,0
|
||||
20250408,133700,80410150,8190,8190,8190,8190,0
|
||||
20250408,133600,80410150,8190,8190,8190,8190,0
|
||||
20250408,133500,80410150,8190,8170,8200,8170,7
|
||||
20250408,133400,80352910,8160,8160,8200,8160,106
|
||||
20250408,133300,79487600,8150,8150,8150,8140,66
|
||||
20250408,133200,78949730,8140,8150,8150,8140,60
|
||||
20250408,133100,78460830,8150,8150,8150,8150,15
|
||||
20250408,133000,78338580,8150,8150,8150,8150,0
|
||||
20250408,132900,78338580,8150,8150,8150,8150,1
|
||||
20250408,132800,78330430,8130,8150,8150,8130,77
|
||||
20250408,132700,77704230,8150,8150,8150,8150,0
|
||||
20250408,132600,77704230,8150,8150,8150,8150,8
|
||||
20250408,132500,77639030,8160,8160,8160,8160,0
|
||||
20250408,132400,77639030,8160,8160,8160,8160,0
|
||||
20250408,132300,77639030,8160,8160,8160,8160,0
|
||||
20250408,132200,77639030,8160,8160,8160,8160,0
|
||||
20250408,132100,77639030,8160,8150,8160,8150,100
|
||||
20250408,132000,76823620,8140,8140,8140,8140,6
|
||||
20250408,131900,76774780,8150,8150,8150,8150,26
|
||||
20250408,131800,76562880,8150,8150,8150,8150,31
|
||||
20250408,131700,76310230,8160,8150,8160,8150,21
|
||||
20250408,131600,76139070,8160,8150,8160,8150,17
|
||||
20250408,131500,76000510,8150,8150,8150,8150,10
|
||||
20250408,131400,75919010,8150,8150,8150,8150,0
|
||||
20250408,131300,75919010,8150,8150,8150,8150,0
|
||||
20250408,131200,75919010,8150,8150,8150,8150,1
|
||||
20250408,131100,75910860,8140,8130,8140,8130,11
|
||||
20250408,131000,75821330,8130,8130,8130,8130,0
|
||||
20250408,130900,75821330,8130,8130,8130,8130,111
|
||||
20250408,130800,74918900,8130,8130,8130,8130,11
|
||||
20250408,130700,74829470,8130,8130,8130,8130,30
|
||||
20250408,130600,74585570,8130,8130,8130,8130,20
|
||||
20250408,130500,74422970,8130,8130,8130,8130,30
|
||||
20250408,130400,74179070,8130,8130,8130,8130,1
|
||||
20250408,130300,74170940,8120,8120,8120,8120,0
|
||||
20250408,130200,74170940,8120,8120,8120,8120,0
|
||||
20250408,130100,74170940,8120,8120,8120,8120,61
|
||||
20250408,130000,73675620,8120,8130,8130,8120,187
|
||||
20250408,125900,72157170,8140,8140,8140,8130,40
|
||||
20250408,125800,71831580,8140,8130,8140,8130,15
|
||||
20250408,125700,71709620,8120,8120,8120,8120,0
|
||||
20250408,125600,71709620,8120,8120,8120,8120,0
|
||||
20250408,125500,71709620,8120,8120,8120,8120,0
|
||||
20250408,125400,71709620,8120,8120,8120,8120,0
|
||||
20250408,125300,71709620,8120,8120,8120,8120,0
|
||||
20250408,125200,71709620,8120,8120,8120,8120,0
|
||||
20250408,125100,71709620,8120,8120,8120,8120,0
|
||||
20250408,125000,71709620,8120,8115,8120,8115,12
|
||||
20250408,124900,71612195,8120,8115,8120,8115,75
|
||||
20250408,124800,71003365,8115,8115,8115,8115,4
|
||||
20250408,124700,70970905,8120,8120,8120,8120,0
|
||||
20250408,124600,70970905,8120,8120,8120,8120,0
|
||||
20250408,124500,70970905,8120,8120,8120,8120,0
|
||||
20250408,124400,70970905,8120,8120,8120,8120,8
|
||||
20250408,124300,70905945,8130,8130,8130,8130,0
|
||||
20250408,124200,70905945,8130,8130,8130,8130,0
|
||||
20250408,124100,70905945,8130,8130,8130,8130,0
|
||||
20250408,124000,70905945,8130,8120,8130,8120,6
|
||||
20250408,123900,70857215,8120,8120,8120,8120,28
|
||||
20250408,123800,70629855,8130,8130,8130,8130,2
|
||||
20250408,123700,70613595,8120,8120,8120,8120,2
|
||||
20250408,123600,70597355,8130,8130,8130,8130,0
|
||||
20250408,123500,70597355,8130,8130,8130,8130,0
|
||||
20250408,123400,70597355,8130,8130,8130,8130,3
|
||||
20250408,123300,70572965,8120,8120,8120,8120,23
|
||||
20250408,123200,70386205,8120,8120,8120,8120,100
|
||||
20250408,123100,69574205,8120,8120,8120,8120,0
|
||||
20250408,123000,69574205,8120,8120,8120,8120,0
|
||||
20250408,122900,69574205,8120,8120,8120,8120,20
|
||||
20250408,122800,69411805,8130,8130,8130,8130,0
|
||||
20250408,122700,69411805,8130,8130,8130,8130,0
|
||||
20250408,122600,69411805,8130,8130,8130,8130,0
|
||||
20250408,122500,69411805,8130,8130,8130,8130,3
|
||||
20250408,122400,69387415,8120,8120,8120,8120,0
|
||||
20250408,122300,69387415,8120,8120,8120,8120,4
|
||||
20250408,122200,69354935,8120,8120,8120,8120,0
|
||||
20250408,122100,69354935,8120,8120,8120,8120,0
|
||||
20250408,122000,69354935,8120,8120,8120,8120,2
|
||||
20250408,121900,69338695,8100,8100,8100,8100,0
|
||||
20250408,121800,69338695,8100,8120,8120,8100,763
|
||||
20250408,121700,63157285,8130,8130,8130,8120,830
|
||||
20250408,121600,56414425,8130,8140,8140,8130,321
|
||||
20250408,121500,53802985,8150,8150,8150,8150,1
|
||||
20250408,121400,53794835,8140,8140,8140,8140,0
|
||||
20250408,121300,53794835,8140,8140,8140,8140,0
|
||||
20250408,121200,53794835,8140,8140,8140,8140,0
|
||||
20250408,121100,53794835,8140,8140,8140,8140,0
|
||||
20250408,121000,53794835,8140,8140,8140,8140,0
|
||||
20250408,120900,53794835,8140,8170,8170,8140,210
|
||||
20250408,120800,52083095,8160,8160,8160,8150,58
|
||||
20250408,120700,51609915,8180,8180,8180,8180,0
|
||||
20250408,120600,51609915,8180,8180,8180,8180,1
|
||||
20250408,120500,51601735,8180,8160,8180,8150,482
|
||||
20250408,120400,47672545,8160,8220,8220,8160,300
|
||||
20250408,120300,45223255,8170,8170,8170,8170,550
|
||||
20250408,120200,40729755,8170,8180,8180,8170,640
|
||||
20250408,120100,35500865,8170,8210,8210,8170,94
|
||||
20250408,120000,34731655,8250,8240,8250,8240,150
|
||||
20250408,115900,33494255,8230,8220,8230,8200,304
|
||||
20250408,115800,30994215,8220,8210,8220,8210,183
|
||||
20250408,115700,29490185,8210,8220,8220,8210,5
|
||||
20250408,115600,29449095,8240,8240,8240,8240,0
|
||||
20250408,115500,29449095,8240,8240,8240,8240,0
|
||||
20250408,115400,29449095,8240,8240,8240,8240,0
|
||||
20250408,115300,29449095,8240,8240,8240,8240,0
|
||||
20250408,115200,29449095,8240,8240,8240,8240,1
|
||||
20250408,115100,29440855,8210,8210,8210,8210,7
|
||||
20250408,115000,29383385,8200,8200,8200,8200,0
|
||||
20250408,114900,29383385,8200,8200,8200,8200,0
|
||||
20250408,114800,29383385,8200,8200,8200,8200,0
|
||||
20250408,114700,29383385,8200,8200,8200,8200,0
|
||||
20250408,114600,29383385,8200,8200,8200,8200,0
|
||||
20250408,114500,29383385,8200,8200,8200,8200,0
|
||||
20250408,114400,29383385,8200,8200,8200,8200,0
|
||||
20250408,114300,29383385,8200,8200,8200,8200,0
|
||||
20250408,114200,29383385,8200,8200,8200,8200,0
|
||||
20250408,114100,29383385,8200,8200,8200,8200,0
|
||||
20250408,114000,29383385,8200,8220,8220,8200,109
|
||||
20250408,113900,28489555,8240,8230,8240,8230,46
|
||||
20250408,113800,28110875,8230,8230,8230,8230,700
|
||||
20250408,113700,22349875,8220,8220,8220,8220,0
|
||||
20250408,113600,22349875,8220,8220,8220,8220,300
|
||||
20250408,113500,19883875,8210,8210,8210,8210,0
|
||||
20250408,113400,19883875,8210,8210,8210,8210,1
|
||||
20250408,113300,19875665,8210,8210,8210,8210,0
|
||||
20250408,113200,19875665,8210,8210,8210,8210,0
|
||||
20250408,113100,19875665,8210,8210,8210,8210,0
|
||||
20250408,113000,19875665,8210,8210,8210,8210,2
|
||||
20250408,112900,19859245,8210,8210,8210,8210,1
|
||||
20250408,112800,19851035,8210,8210,8210,8210,0
|
||||
20250408,112700,19851035,8210,8210,8210,8210,0
|
||||
20250408,112600,19851035,8210,8210,8210,8210,0
|
||||
20250408,112500,19851035,8210,8210,8210,8210,0
|
||||
20250408,112400,19851035,8210,8210,8210,8210,0
|
||||
20250408,112300,19851035,8210,8210,8210,8210,2
|
||||
20250408,112200,19834615,8220,8210,8220,8210,22
|
||||
20250408,112100,19653985,8220,8220,8220,8220,0
|
||||
20250408,112000,19653985,8220,8220,8220,8220,0
|
||||
20250408,111900,19653985,8220,8220,8220,8220,0
|
||||
20250408,111800,19653985,8220,8220,8220,8220,0
|
||||
20250408,111700,19653985,8220,8220,8220,8220,0
|
||||
20250408,111600,19653985,8220,8220,8220,8220,0
|
||||
20250408,111500,19653985,8220,8220,8220,8220,0
|
||||
20250408,111400,19653985,8220,8220,8220,8220,0
|
||||
20250408,111300,19653985,8220,8220,8220,8220,0
|
||||
20250408,111200,19653985,8220,8220,8220,8220,0
|
||||
20250408,111100,19653985,8220,8220,8220,8220,1
|
||||
20250408,111000,19645765,8220,8220,8220,8220,0
|
||||
20250408,110900,19645765,8220,8220,8220,8220,19
|
||||
20250408,110800,19489585,8230,8230,8230,8230,5
|
||||
20250408,110700,19448435,8230,8230,8230,8230,0
|
||||
20250408,110600,19448435,8230,8230,8230,8230,1
|
||||
20250408,110500,19440205,8210,8210,8210,8210,79
|
||||
20250408,110400,18791615,8210,8210,8210,8210,0
|
||||
20250408,110300,18791615,8210,8210,8210,8210,0
|
||||
20250408,110200,18791615,8210,8210,8210,8210,0
|
||||
20250408,110100,18791615,8210,8210,8210,8210,0
|
||||
20250408,110000,18791615,8210,8210,8210,8210,1
|
||||
20250408,105900,18783405,8210,8210,8210,8210,20
|
||||
20250408,105800,18619205,8200,8200,8200,8200,0
|
||||
20250408,105700,18619205,8200,8200,8200,8200,0
|
||||
20250408,105600,18619205,8200,8200,8200,8200,6
|
||||
20250408,105500,18570005,8200,8200,8200,8200,0
|
||||
20250408,105400,18570005,8200,8200,8200,8200,0
|
||||
20250408,105300,18570005,8200,8200,8200,8200,2
|
||||
20250408,105200,18553605,8220,8220,8220,8220,0
|
||||
20250408,105100,18553605,8220,8220,8220,8220,0
|
||||
20250408,105000,18553605,8220,8220,8220,8220,0
|
||||
20250408,104900,18553605,8220,8220,8220,8220,20
|
||||
20250408,104800,18389205,8230,8230,8230,8230,0
|
||||
20250408,104700,18389205,8230,8230,8230,8230,1
|
||||
20250408,104600,18380975,8200,8200,8200,8200,0
|
||||
20250408,104500,18380975,8200,8200,8200,8200,0
|
||||
20250408,104400,18380975,8200,8200,8200,8200,15
|
||||
20250408,104300,18257975,8200,8200,8200,8200,0
|
||||
20250408,104200,18257975,8200,8200,8200,8200,165
|
||||
20250408,104100,16904975,8200,8200,8200,8200,1
|
||||
20250408,104000,16896775,8200,8200,8200,8200,0
|
||||
20250408,103900,16896775,8200,8200,8200,8200,20
|
||||
20250408,103800,16732775,8200,8200,8200,8200,0
|
||||
20250408,103700,16732775,8200,8200,8200,8200,0
|
||||
20250408,103600,16732775,8200,8200,8200,8200,2
|
||||
20250408,103500,16716375,8200,8200,8200,8200,0
|
||||
20250408,103400,16716375,8200,8200,8200,8200,0
|
||||
20250408,103300,16716375,8200,8200,8200,8200,0
|
||||
20250408,103200,16716375,8200,8200,8200,8200,0
|
||||
20250408,103100,16716375,8200,8200,8200,8200,0
|
||||
20250408,103000,16716375,8200,8200,8200,8200,46
|
||||
20250408,102900,16339175,8200,8200,8200,8200,21
|
||||
20250408,102800,16166975,8200,8200,8200,8200,0
|
||||
20250408,102700,16166975,8200,8200,8200,8200,0
|
||||
20250408,102600,16166975,8200,8200,8200,8200,16
|
||||
20250408,102500,16035775,8200,8200,8200,8200,0
|
||||
20250408,102400,16035775,8200,8200,8200,8200,0
|
||||
20250408,102300,16035775,8200,8200,8200,8200,0
|
||||
20250408,102200,16035775,8200,8200,8200,8200,0
|
||||
20250408,102100,16035775,8200,8200,8200,8200,0
|
||||
20250408,102000,16035775,8200,8200,8200,8200,0
|
||||
20250408,101900,16035775,8200,8200,8200,8200,28
|
||||
20250408,101800,15806175,8190,8190,8190,8190,0
|
||||
20250408,101700,15806175,8190,8190,8190,8190,0
|
||||
20250408,101600,15806175,8190,8190,8190,8190,1
|
||||
20250408,101500,15797985,8230,8230,8230,8230,0
|
||||
20250408,101400,15797985,8230,8230,8230,8230,0
|
||||
20250408,101300,15797985,8230,8230,8230,8230,0
|
||||
20250408,101200,15797985,8230,8230,8230,8230,1
|
||||
20250408,101100,15789755,8230,8230,8230,8230,0
|
||||
20250408,101000,15789755,8230,8230,8230,8230,0
|
||||
20250408,100900,15789755,8230,8230,8230,8230,1
|
||||
20250408,100800,15781525,8200,8200,8200,8200,49
|
||||
20250408,100700,15379725,8210,8210,8210,8210,156
|
||||
20250408,100600,14098965,8220,8220,8220,8220,16
|
||||
20250408,100500,13967445,8230,8230,8230,8230,0
|
||||
20250408,100400,13967445,8230,8230,8230,8230,1
|
||||
20250408,100300,13959215,8230,8230,8230,8230,2
|
||||
20250408,100200,13942755,8240,8240,8240,8240,0
|
||||
20250408,100100,13942755,8240,8240,8240,8240,0
|
||||
20250408,100000,13942755,8240,8240,8240,8240,0
|
||||
20250408,095900,13942755,8240,8240,8240,8240,608
|
||||
20250408,095800,8932835,8260,8260,8260,8260,0
|
||||
20250408,095700,8932835,8260,8260,8260,8260,4
|
||||
20250408,095600,8899795,8260,8260,8260,8260,5
|
||||
20250408,095500,8858495,8250,8250,8250,8250,0
|
||||
20250408,095400,8858495,8250,8250,8250,8250,0
|
||||
20250408,095300,8858495,8250,8250,8250,8250,0
|
||||
20250408,095200,8858495,8250,8250,8250,8250,0
|
||||
20250408,095100,8858495,8250,8275,8275,8250,104
|
||||
20250408,095000,7999570,8270,8270,8270,8270,0
|
||||
20250408,094900,7999570,8270,8270,8270,8270,0
|
||||
20250408,094800,7999570,8270,8270,8270,8270,0
|
||||
20250408,094700,7999570,8270,8270,8270,8270,0
|
||||
20250408,094600,7999570,8270,8270,8270,8270,0
|
||||
20250408,094500,7999570,8270,8270,8270,8270,10
|
||||
20250408,094400,7916870,8310,8310,8310,8310,0
|
||||
20250408,094300,7916870,8310,8310,8310,8310,41
|
||||
20250408,094200,7576160,8310,8310,8310,8310,0
|
||||
20250408,094100,7576160,8310,8310,8310,8310,0
|
||||
20250408,094000,7576160,8310,8310,8310,8310,0
|
||||
20250408,093900,7576160,8310,8250,8310,8250,47
|
||||
20250408,093800,7188330,8250,8270,8270,8250,313
|
||||
20250408,093700,4605000,8320,8320,8320,8320,0
|
||||
20250408,093600,4605000,8320,8320,8320,8320,0
|
||||
20250408,093500,4605000,8320,8320,8320,8320,0
|
||||
20250408,093400,4605000,8320,8320,8320,8320,0
|
||||
20250408,093300,4605000,8320,8320,8320,8320,0
|
||||
20250408,093200,4605000,8320,8320,8320,8320,0
|
||||
20250408,093100,4605000,8320,8290,8330,8290,12
|
||||
20250408,093000,4505300,8290,8290,8290,8290,0
|
||||
20250408,092900,4505300,8290,8290,8290,8290,29
|
||||
20250408,092800,4264890,8290,8260,8290,8260,2
|
||||
20250408,092700,4248340,8260,8260,8260,8260,0
|
||||
20250408,092600,4248340,8260,8260,8260,8260,0
|
||||
20250408,092500,4248340,8260,8260,8260,8260,1
|
||||
20250408,092400,4240080,8290,8290,8290,8290,2
|
||||
20250408,092300,4223500,8260,8260,8260,8260,0
|
||||
20250408,092200,4223500,8260,8260,8260,8250,35
|
||||
20250408,092100,3934500,8290,8290,8290,8290,0
|
||||
20250408,092000,3934500,8290,8290,8290,8290,5
|
||||
20250408,091900,3893050,8290,8290,8290,8290,5
|
||||
20250408,091800,3851600,8290,8290,8290,8290,2
|
||||
20250408,091700,3835020,8290,8290,8290,8290,0
|
||||
20250408,091600,3835020,8290,8290,8290,8290,58
|
||||
20250408,091500,3354200,8290,8280,8290,8280,16
|
||||
20250408,091400,3221690,8290,8290,8290,8290,13
|
||||
20250408,091300,3113920,8330,8330,8330,8330,0
|
||||
20250408,091200,3113920,8330,8330,8330,8330,0
|
||||
20250408,091100,3113920,8330,8280,8330,8280,50
|
||||
20250408,091000,2699040,8280,8280,8280,8280,37
|
||||
20250408,090900,2392680,8280,8280,8280,8280,0
|
||||
20250408,090800,2392680,8280,8280,8280,8280,11
|
||||
20250408,090700,2301600,8280,8280,8280,8280,242
|
||||
20250408,090600,297840,8280,8280,8280,8280,0
|
||||
20250408,090500,297840,8280,8270,8280,8270,11
|
||||
20250408,090400,206770,8280,8280,8280,8280,0
|
||||
20250408,090300,206770,8280,8280,8280,8280,0
|
||||
20250408,090200,206770,8280,8280,8280,8280,13
|
||||
20250408,090100,99130,8290,8270,8290,8270,4
|
||||
20250408,090000,66010,8260,8250,8260,8250,8
|
||||
|
Reference in New Issue
Block a user