Update 2025-04-08 2740 candle_min
This commit is contained in:
719
337930/min/candle-20250408.csv
Normal file
719
337930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,205600,381974110,5800,5800,5800,5800,0
|
||||
20250408,205500,381974110,5800,5800,5800,5800,0
|
||||
20250408,205400,381974110,5800,5800,5800,5800,0
|
||||
20250408,205300,381974110,5800,5800,5800,5800,0
|
||||
20250408,205200,381974110,5800,5800,5800,5800,0
|
||||
20250408,205100,381974110,5800,5800,5800,5800,0
|
||||
20250408,205000,381974110,5800,5800,5800,5800,0
|
||||
20250408,204900,381974110,5800,5800,5800,5800,0
|
||||
20250408,204800,381974110,5800,5800,5800,5800,0
|
||||
20250408,204700,381974110,5800,5800,5800,5800,0
|
||||
20250408,204600,381974110,5800,5800,5800,5800,0
|
||||
20250408,204500,381974110,5800,5800,5800,5800,0
|
||||
20250408,204400,381974110,5800,5800,5800,5800,0
|
||||
20250408,204300,381974110,5800,5800,5800,5800,0
|
||||
20250408,204200,381974110,5800,5800,5800,5800,0
|
||||
20250408,204100,381974110,5800,5800,5800,5800,0
|
||||
20250408,204000,381974110,5800,5800,5800,5800,0
|
||||
20250408,203900,381974110,5800,5800,5800,5800,0
|
||||
20250408,203800,381974110,5800,5800,5800,5800,0
|
||||
20250408,203700,381974110,5800,5800,5800,5800,0
|
||||
20250408,203600,381974110,5800,5800,5800,5800,0
|
||||
20250408,203500,381974110,5800,5800,5800,5800,0
|
||||
20250408,203400,381974110,5800,5800,5800,5800,0
|
||||
20250408,203300,381974110,5800,5800,5800,5800,0
|
||||
20250408,203200,381974110,5800,5800,5800,5800,0
|
||||
20250408,203100,381974110,5800,5800,5800,5800,0
|
||||
20250408,203000,381974110,5800,5800,5800,5800,0
|
||||
20250408,202900,381974110,5800,5800,5800,5800,0
|
||||
20250408,202800,381974110,5800,5800,5800,5800,0
|
||||
20250408,202700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,202600,381974110,5800,5800,5800,5800,0
|
||||
20250408,202500,381974110,5800,5800,5800,5800,0
|
||||
20250408,202400,381974110,5800,5800,5800,5800,0
|
||||
20250408,202300,381974110,5800,5800,5800,5800,0
|
||||
20250408,202200,381974110,5800,5800,5800,5800,0
|
||||
20250408,202100,381974110,5800,5800,5800,5800,0
|
||||
20250408,202000,381974110,5800,5800,5800,5800,0
|
||||
20250408,201900,381974110,5800,5800,5800,5800,0
|
||||
20250408,201800,381974110,5800,5800,5800,5800,0
|
||||
20250408,201700,381974110,5800,5800,5800,5800,0
|
||||
20250408,201600,381974110,5800,5800,5800,5800,0
|
||||
20250408,201500,381974110,5800,5800,5800,5800,0
|
||||
20250408,201400,381974110,5800,5800,5800,5800,0
|
||||
20250408,201300,381974110,5800,5800,5800,5800,0
|
||||
20250408,201200,381974110,5800,5800,5800,5800,0
|
||||
20250408,201100,381974110,5800,5800,5800,5800,0
|
||||
20250408,201000,381974110,5800,5800,5800,5800,0
|
||||
20250408,200900,381974110,5800,5800,5800,5800,0
|
||||
20250408,200800,381974110,5800,5800,5800,5800,0
|
||||
20250408,200700,381974110,5800,5800,5800,5800,0
|
||||
20250408,200600,381974110,5800,5800,5800,5800,0
|
||||
20250408,200500,381974110,5800,5800,5800,5800,0
|
||||
20250408,200400,381974110,5800,5800,5800,5800,0
|
||||
20250408,200300,381974110,5800,5800,5800,5800,0
|
||||
20250408,200200,381974110,5800,5800,5800,5800,0
|
||||
20250408,200100,381974110,5800,5800,5800,5800,0
|
||||
20250408,200000,381974110,5800,5800,5800,5800,0
|
||||
20250408,195900,381974110,5800,5800,5800,5800,0
|
||||
20250408,195800,381974110,5800,5800,5800,5800,0
|
||||
20250408,195700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,195600,381974110,5800,5800,5800,5800,0
|
||||
20250408,195500,381974110,5800,5800,5800,5800,0
|
||||
20250408,195400,381974110,5800,5800,5800,5800,0
|
||||
20250408,195300,381974110,5800,5800,5800,5800,0
|
||||
20250408,195200,381974110,5800,5800,5800,5800,0
|
||||
20250408,195100,381974110,5800,5800,5800,5800,0
|
||||
20250408,195000,381974110,5800,5800,5800,5800,0
|
||||
20250408,194900,381974110,5800,5800,5800,5800,0
|
||||
20250408,194800,381974110,5800,5800,5800,5800,0
|
||||
20250408,194700,381974110,5800,5800,5800,5800,0
|
||||
20250408,194600,381974110,5800,5800,5800,5800,0
|
||||
20250408,194500,381974110,5800,5800,5800,5800,0
|
||||
20250408,194400,381974110,5800,5800,5800,5800,0
|
||||
20250408,194300,381974110,5800,5800,5800,5800,0
|
||||
20250408,194200,381974110,5800,5800,5800,5800,0
|
||||
20250408,194100,381974110,5800,5800,5800,5800,0
|
||||
20250408,194000,381974110,5800,5800,5800,5800,0
|
||||
20250408,193900,381974110,5800,5800,5800,5800,0
|
||||
20250408,193800,381974110,5800,5800,5800,5800,0
|
||||
20250408,193700,381974110,5800,5800,5800,5800,0
|
||||
20250408,193600,381974110,5800,5800,5800,5800,0
|
||||
20250408,193500,381974110,5800,5800,5800,5800,0
|
||||
20250408,193400,381974110,5800,5800,5800,5800,0
|
||||
20250408,193300,381974110,5800,5800,5800,5800,0
|
||||
20250408,193200,381974110,5800,5800,5800,5800,0
|
||||
20250408,193100,381974110,5800,5800,5800,5800,0
|
||||
20250408,193000,381974110,5800,5800,5800,5800,0
|
||||
20250408,192900,381974110,5800,5800,5800,5800,0
|
||||
20250408,192800,381974110,5800,5800,5800,5800,0
|
||||
20250408,192700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,192600,381974110,5800,5800,5800,5800,0
|
||||
20250408,192500,381974110,5800,5800,5800,5800,0
|
||||
20250408,192400,381974110,5800,5800,5800,5800,0
|
||||
20250408,192300,381974110,5800,5800,5800,5800,0
|
||||
20250408,192200,381974110,5800,5800,5800,5800,0
|
||||
20250408,192100,381974110,5800,5800,5800,5800,0
|
||||
20250408,192000,381974110,5800,5800,5800,5800,0
|
||||
20250408,191900,381974110,5800,5800,5800,5800,0
|
||||
20250408,191800,381974110,5800,5800,5800,5800,0
|
||||
20250408,191700,381974110,5800,5800,5800,5800,0
|
||||
20250408,191600,381974110,5800,5800,5800,5800,0
|
||||
20250408,191500,381974110,5800,5800,5800,5800,0
|
||||
20250408,191400,381974110,5800,5800,5800,5800,0
|
||||
20250408,191300,381974110,5800,5800,5800,5800,0
|
||||
20250408,191200,381974110,5800,5800,5800,5800,0
|
||||
20250408,191100,381974110,5800,5800,5800,5800,0
|
||||
20250408,191000,381974110,5800,5800,5800,5800,0
|
||||
20250408,190900,381974110,5800,5800,5800,5800,0
|
||||
20250408,190800,381974110,5800,5800,5800,5800,0
|
||||
20250408,190700,381974110,5800,5800,5800,5800,0
|
||||
20250408,190600,381974110,5800,5800,5800,5800,0
|
||||
20250408,190500,381974110,5800,5800,5800,5800,0
|
||||
20250408,190400,381974110,5800,5800,5800,5800,0
|
||||
20250408,190300,381974110,5800,5800,5800,5800,0
|
||||
20250408,190200,381974110,5800,5800,5800,5800,0
|
||||
20250408,190100,381974110,5800,5800,5800,5800,0
|
||||
20250408,190000,381974110,5800,5800,5800,5800,0
|
||||
20250408,185900,381974110,5800,5800,5800,5800,0
|
||||
20250408,185800,381974110,5800,5800,5800,5800,0
|
||||
20250408,185700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,185600,381974110,5800,5800,5800,5800,0
|
||||
20250408,185500,381974110,5800,5800,5800,5800,0
|
||||
20250408,185400,381974110,5800,5800,5800,5800,0
|
||||
20250408,185300,381974110,5800,5800,5800,5800,0
|
||||
20250408,185200,381974110,5800,5800,5800,5800,0
|
||||
20250408,185100,381974110,5800,5800,5800,5800,0
|
||||
20250408,185000,381974110,5800,5800,5800,5800,0
|
||||
20250408,184900,381974110,5800,5800,5800,5800,0
|
||||
20250408,184800,381974110,5800,5800,5800,5800,0
|
||||
20250408,184700,381974110,5800,5800,5800,5800,0
|
||||
20250408,184600,381974110,5800,5800,5800,5800,0
|
||||
20250408,184500,381974110,5800,5800,5800,5800,0
|
||||
20250408,184400,381974110,5800,5800,5800,5800,0
|
||||
20250408,184300,381974110,5800,5800,5800,5800,0
|
||||
20250408,184200,381974110,5800,5800,5800,5800,0
|
||||
20250408,184100,381974110,5800,5800,5800,5800,0
|
||||
20250408,184000,381974110,5800,5800,5800,5800,0
|
||||
20250408,183900,381974110,5800,5800,5800,5800,0
|
||||
20250408,183800,381974110,5800,5800,5800,5800,0
|
||||
20250408,183700,381974110,5800,5800,5800,5800,0
|
||||
20250408,183600,381974110,5800,5800,5800,5800,0
|
||||
20250408,183500,381974110,5800,5800,5800,5800,0
|
||||
20250408,183400,381974110,5800,5800,5800,5800,0
|
||||
20250408,183300,381974110,5800,5800,5800,5800,0
|
||||
20250408,183200,381974110,5800,5800,5800,5800,0
|
||||
20250408,183100,381974110,5800,5800,5800,5800,0
|
||||
20250408,183000,381974110,5800,5800,5800,5800,0
|
||||
20250408,182900,381974110,5800,5800,5800,5800,0
|
||||
20250408,182800,381974110,5800,5800,5800,5800,0
|
||||
20250408,182700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,182600,381974110,5800,5800,5800,5800,0
|
||||
20250408,182500,381974110,5800,5800,5800,5800,0
|
||||
20250408,182400,381974110,5800,5800,5800,5800,0
|
||||
20250408,182300,381974110,5800,5800,5800,5800,0
|
||||
20250408,182200,381974110,5800,5800,5800,5800,0
|
||||
20250408,182100,381974110,5800,5800,5800,5800,0
|
||||
20250408,182000,381974110,5800,5800,5800,5800,0
|
||||
20250408,181900,381974110,5800,5800,5800,5800,0
|
||||
20250408,181800,381974110,5800,5800,5800,5800,0
|
||||
20250408,181700,381974110,5800,5800,5800,5800,0
|
||||
20250408,181600,381974110,5800,5800,5800,5800,0
|
||||
20250408,181500,381974110,5800,5800,5800,5800,0
|
||||
20250408,181400,381974110,5800,5800,5800,5800,0
|
||||
20250408,181300,381974110,5800,5800,5800,5800,0
|
||||
20250408,181200,381974110,5800,5800,5800,5800,0
|
||||
20250408,181100,381974110,5800,5800,5800,5800,0
|
||||
20250408,181000,381974110,5800,5800,5800,5800,0
|
||||
20250408,180900,381974110,5800,5800,5800,5800,0
|
||||
20250408,180800,381974110,5800,5800,5800,5800,0
|
||||
20250408,180700,381974110,5800,5800,5800,5800,0
|
||||
20250408,180600,381974110,5800,5800,5800,5800,0
|
||||
20250408,180500,381974110,5800,5800,5800,5800,0
|
||||
20250408,180400,381974110,5800,5800,5800,5800,0
|
||||
20250408,180300,381974110,5800,5800,5800,5800,0
|
||||
20250408,180200,381974110,5800,5800,5800,5800,0
|
||||
20250408,180100,381974110,5800,5800,5800,5800,0
|
||||
20250408,180000,381974110,5800,5800,5800,5800,0
|
||||
20250408,175900,381974110,5800,5800,5800,5800,0
|
||||
20250408,175800,381974110,5800,5800,5800,5800,0
|
||||
20250408,175700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,175600,381974110,5800,5800,5800,5800,0
|
||||
20250408,175500,381974110,5800,5800,5800,5800,0
|
||||
20250408,175400,381974110,5800,5800,5800,5800,0
|
||||
20250408,175300,381974110,5800,5800,5800,5800,0
|
||||
20250408,175200,381974110,5800,5800,5800,5800,0
|
||||
20250408,175100,381974110,5800,5800,5800,5800,0
|
||||
20250408,175000,381974110,5800,5800,5800,5800,0
|
||||
20250408,174900,381974110,5800,5800,5800,5800,0
|
||||
20250408,174800,381974110,5800,5800,5800,5800,0
|
||||
20250408,174700,381974110,5800,5800,5800,5800,0
|
||||
20250408,174600,381974110,5800,5800,5800,5800,0
|
||||
20250408,174500,381974110,5800,5800,5800,5800,0
|
||||
20250408,174400,381974110,5800,5800,5800,5800,0
|
||||
20250408,174300,381974110,5800,5800,5800,5800,0
|
||||
20250408,174200,381974110,5800,5800,5800,5800,0
|
||||
20250408,174100,381974110,5800,5800,5800,5800,0
|
||||
20250408,174000,381974110,5800,5800,5800,5800,0
|
||||
20250408,173900,381974110,5800,5800,5800,5800,0
|
||||
20250408,173800,381974110,5800,5800,5800,5800,0
|
||||
20250408,173700,381974110,5800,5800,5800,5800,0
|
||||
20250408,173600,381974110,5800,5800,5800,5800,0
|
||||
20250408,173500,381974110,5800,5800,5800,5800,0
|
||||
20250408,173400,381974110,5800,5800,5800,5800,0
|
||||
20250408,173300,381974110,5800,5800,5800,5800,0
|
||||
20250408,173200,381974110,5800,5800,5800,5800,0
|
||||
20250408,173100,381974110,5800,5800,5800,5800,0
|
||||
20250408,173000,381974110,5800,5800,5800,5800,0
|
||||
20250408,172900,381974110,5800,5800,5800,5800,0
|
||||
20250408,172800,381974110,5800,5800,5800,5800,0
|
||||
20250408,172700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,172600,381974110,5800,5800,5800,5800,0
|
||||
20250408,172500,381974110,5800,5800,5800,5800,0
|
||||
20250408,172400,381974110,5800,5800,5800,5800,0
|
||||
20250408,172300,381974110,5800,5800,5800,5800,0
|
||||
20250408,172200,381974110,5800,5800,5800,5800,0
|
||||
20250408,172100,381974110,5800,5800,5800,5800,0
|
||||
20250408,172000,381974110,5800,5800,5800,5800,0
|
||||
20250408,171900,381974110,5800,5800,5800,5800,0
|
||||
20250408,171800,381974110,5800,5800,5800,5800,0
|
||||
20250408,171700,381974110,5800,5800,5800,5800,0
|
||||
20250408,171600,381974110,5800,5800,5800,5800,0
|
||||
20250408,171500,381974110,5800,5800,5800,5800,0
|
||||
20250408,171400,381974110,5800,5800,5800,5800,0
|
||||
20250408,171300,381974110,5800,5800,5800,5800,0
|
||||
20250408,171200,381974110,5800,5800,5800,5800,0
|
||||
20250408,171100,381974110,5800,5800,5800,5800,0
|
||||
20250408,171000,381974110,5800,5800,5800,5800,0
|
||||
20250408,170900,381974110,5800,5800,5800,5800,0
|
||||
20250408,170800,381974110,5800,5800,5800,5800,0
|
||||
20250408,170700,381974110,5800,5800,5800,5800,0
|
||||
20250408,170600,381974110,5800,5800,5800,5800,0
|
||||
20250408,170500,381974110,5800,5800,5800,5800,0
|
||||
20250408,170400,381974110,5800,5800,5800,5800,0
|
||||
20250408,170300,381974110,5800,5800,5800,5800,0
|
||||
20250408,170200,381974110,5800,5800,5800,5800,0
|
||||
20250408,170100,381974110,5800,5800,5800,5800,0
|
||||
20250408,170000,381974110,5800,5800,5800,5800,0
|
||||
20250408,165900,381974110,5800,5800,5800,5800,0
|
||||
20250408,165800,381974110,5800,5800,5800,5800,0
|
||||
20250408,165700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,165600,381974110,5800,5800,5800,5800,0
|
||||
20250408,165500,381974110,5800,5800,5800,5800,0
|
||||
20250408,165400,381974110,5800,5800,5800,5800,0
|
||||
20250408,165300,381974110,5800,5800,5800,5800,0
|
||||
20250408,165200,381974110,5800,5800,5800,5800,0
|
||||
20250408,165100,381974110,5800,5800,5800,5800,0
|
||||
20250408,165000,381974110,5800,5800,5800,5800,0
|
||||
20250408,164900,381974110,5800,5800,5800,5800,0
|
||||
20250408,164800,381974110,5800,5800,5800,5800,0
|
||||
20250408,164700,381974110,5800,5800,5800,5800,0
|
||||
20250408,164600,381974110,5800,5800,5800,5800,0
|
||||
20250408,164500,381974110,5800,5800,5800,5800,0
|
||||
20250408,164400,381974110,5800,5800,5800,5800,0
|
||||
20250408,164300,381974110,5800,5800,5800,5800,0
|
||||
20250408,164200,381974110,5800,5800,5800,5800,0
|
||||
20250408,164100,381974110,5800,5800,5800,5800,0
|
||||
20250408,164000,381974110,5800,5800,5800,5800,0
|
||||
20250408,163900,381974110,5800,5800,5800,5800,0
|
||||
20250408,163800,381974110,5800,5800,5800,5800,0
|
||||
20250408,163700,381974110,5800,5800,5800,5800,0
|
||||
20250408,163600,381974110,5800,5800,5800,5800,0
|
||||
20250408,163500,381974110,5800,5800,5800,5800,0
|
||||
20250408,163400,381974110,5800,5800,5800,5800,0
|
||||
20250408,163300,381974110,5800,5800,5800,5800,0
|
||||
20250408,163200,381974110,5800,5800,5800,5800,0
|
||||
20250408,163100,381974110,5800,5800,5800,5800,0
|
||||
20250408,163000,381974110,5800,5800,5800,5800,0
|
||||
20250408,162900,381974110,5800,5800,5800,5800,0
|
||||
20250408,162800,381974110,5800,5800,5800,5800,0
|
||||
20250408,162700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,162600,381974110,5800,5800,5800,5800,0
|
||||
20250408,162500,381974110,5800,5800,5800,5800,0
|
||||
20250408,162400,381974110,5800,5800,5800,5800,0
|
||||
20250408,162300,381974110,5800,5800,5800,5800,0
|
||||
20250408,162200,381974110,5800,5800,5800,5800,0
|
||||
20250408,162100,381974110,5800,5800,5800,5800,0
|
||||
20250408,162000,381974110,5800,5800,5800,5800,0
|
||||
20250408,161900,381974110,5800,5800,5800,5800,0
|
||||
20250408,161800,381974110,5800,5800,5800,5800,0
|
||||
20250408,161700,381974110,5800,5800,5800,5800,0
|
||||
20250408,161600,381974110,5800,5800,5800,5800,0
|
||||
20250408,161500,381974110,5800,5800,5800,5800,0
|
||||
20250408,161400,381974110,5800,5800,5800,5800,0
|
||||
20250408,161300,381974110,5800,5800,5800,5800,0
|
||||
20250408,161200,381974110,5800,5800,5800,5800,0
|
||||
20250408,161100,381974110,5800,5800,5800,5800,0
|
||||
20250408,161000,381974110,5800,5800,5800,5800,0
|
||||
20250408,160900,381974110,5800,5800,5800,5800,0
|
||||
20250408,160800,381974110,5800,5800,5800,5800,0
|
||||
20250408,160700,381974110,5800,5800,5800,5800,0
|
||||
20250408,160600,381974110,5800,5800,5800,5800,0
|
||||
20250408,160500,381974110,5800,5800,5800,5800,0
|
||||
20250408,160400,381974110,5800,5800,5800,5800,0
|
||||
20250408,160300,381974110,5800,5800,5800,5800,0
|
||||
20250408,160200,381974110,5800,5800,5800,5800,0
|
||||
20250408,160100,381974110,5800,5800,5800,5800,0
|
||||
20250408,160000,381974110,5800,5800,5800,5800,0
|
||||
20250408,155900,381974110,5800,5800,5800,5800,0
|
||||
20250408,155800,381974110,5800,5800,5800,5800,0
|
||||
20250408,155700,381974110,5800,5800,5800,5800,2451
|
||||
20250408,155600,381974110,5800,5800,5800,5800,0
|
||||
20250408,155500,381974110,5800,5800,5800,5800,0
|
||||
20250408,155400,381974110,5800,5800,5800,5800,0
|
||||
20250408,155300,381974110,5800,5800,5800,5800,0
|
||||
20250408,155200,381974110,5800,5800,5800,5800,0
|
||||
20250408,155100,381974110,5800,5800,5800,5800,0
|
||||
20250408,155000,381974110,5800,5800,5800,5800,0
|
||||
20250408,154900,381974110,5800,5800,5800,5800,0
|
||||
20250408,154800,381974110,5800,5800,5800,5800,0
|
||||
20250408,154700,381974110,5800,5800,5800,5800,0
|
||||
20250408,154600,381974110,5800,5800,5800,5800,0
|
||||
20250408,154500,381974110,5800,5800,5800,5800,0
|
||||
20250408,154400,381974110,5800,5800,5800,5800,0
|
||||
20250408,154300,381974110,5800,5800,5800,5800,0
|
||||
20250408,154200,381974110,5800,5800,5800,5800,0
|
||||
20250408,154100,381974110,5800,5800,5800,5800,0
|
||||
20250408,154000,381974110,5800,5800,5800,5800,0
|
||||
20250408,153900,381974110,5800,5800,5800,5800,0
|
||||
20250408,153800,381974110,5800,5800,5800,5800,0
|
||||
20250408,153700,381974110,5800,5800,5800,5800,0
|
||||
20250408,153600,381974110,5800,5800,5800,5800,0
|
||||
20250408,153500,381974110,5800,5800,5800,5800,0
|
||||
20250408,153400,381974110,5800,5800,5800,5800,0
|
||||
20250408,153300,381974110,5800,5800,5800,5800,0
|
||||
20250408,153200,381974110,5800,5800,5800,5800,0
|
||||
20250408,153100,381974110,5800,5800,5800,5800,0
|
||||
20250408,153000,381974110,5800,5800,5800,5800,2451
|
||||
20250408,152900,367758310,5760,5760,5760,5760,0
|
||||
20250408,152800,367758310,5760,5760,5760,5760,0
|
||||
20250408,152700,367758310,5760,5760,5760,5760,0
|
||||
20250408,152600,367758310,5760,5760,5760,5760,0
|
||||
20250408,152500,367758310,5760,5760,5760,5760,0
|
||||
20250408,152400,367758310,5760,5760,5760,5760,0
|
||||
20250408,152300,367758310,5760,5760,5760,5760,0
|
||||
20250408,152200,367758310,5760,5760,5760,5760,0
|
||||
20250408,152100,367758310,5760,5760,5760,5760,0
|
||||
20250408,152000,367758310,5760,5760,5760,5760,0
|
||||
20250408,151900,367758310,5760,5740,5800,5740,350
|
||||
20250408,151800,365740490,5760,5750,5760,5720,244
|
||||
20250408,151700,364341970,5730,5740,5740,5730,236
|
||||
20250408,151600,362989600,5730,5730,5770,5720,312
|
||||
20250408,151500,361202710,5770,5760,5770,5740,250
|
||||
20250408,151400,359763290,5760,5760,5760,5760,71
|
||||
20250408,151300,359354330,5770,5770,5780,5770,34
|
||||
20250408,151200,359158140,5730,5780,5790,5720,2962
|
||||
20250408,151100,342136130,5780,5780,5780,5780,0
|
||||
20250408,151000,342136130,5780,5780,5780,5780,100
|
||||
20250408,150900,341558130,5800,5800,5800,5800,0
|
||||
20250408,150800,341558130,5800,5800,5800,5800,0
|
||||
20250408,150700,341558130,5800,5800,5800,5800,0
|
||||
20250408,150600,341558130,5800,5800,5800,5800,0
|
||||
20250408,150500,341558130,5800,5780,5800,5780,111
|
||||
20250408,150400,340916490,5780,5800,5800,5780,101
|
||||
20250408,150300,340332690,5780,5780,5780,5780,150
|
||||
20250408,150200,339465690,5800,5800,5800,5800,0
|
||||
20250408,150100,339465690,5800,5800,5800,5800,0
|
||||
20250408,150000,339465690,5800,5800,5800,5800,0
|
||||
20250408,145900,339465690,5800,5800,5800,5800,1
|
||||
20250408,145800,339459890,5770,5770,5770,5770,101
|
||||
20250408,145700,338877120,5800,5800,5800,5800,0
|
||||
20250408,145600,338877120,5800,5800,5800,5800,0
|
||||
20250408,145500,338877120,5800,5780,5800,5780,272
|
||||
20250408,145400,337304940,5800,5770,5800,5770,590
|
||||
20250408,145300,333891230,5790,5780,5790,5780,2
|
||||
20250408,145200,333879660,5790,5790,5790,5790,0
|
||||
20250408,145100,333879660,5790,5790,5790,5790,0
|
||||
20250408,145000,333879660,5790,5770,5790,5770,36
|
||||
20250408,144900,333671900,5790,5780,5790,5780,957
|
||||
20250408,144800,328140320,5790,5790,5790,5780,768
|
||||
20250408,144700,323701250,5780,5780,5780,5780,10
|
||||
20250408,144600,323643450,5780,5780,5780,5780,0
|
||||
20250408,144500,323643450,5780,5770,5780,5770,126
|
||||
20250408,144400,322916420,5770,5770,5770,5770,55
|
||||
20250408,144300,322599070,5790,5790,5790,5790,0
|
||||
20250408,144200,322599070,5790,5790,5790,5790,0
|
||||
20250408,144100,322599070,5790,5790,5790,5790,0
|
||||
20250408,144000,322599070,5790,5790,5790,5790,0
|
||||
20250408,143900,322599070,5790,5790,5790,5790,0
|
||||
20250408,143800,322599070,5790,5790,5790,5790,0
|
||||
20250408,143700,322599070,5790,5790,5790,5790,0
|
||||
20250408,143600,322599070,5790,5760,5790,5760,23
|
||||
20250408,143500,322466560,5790,5790,5790,5790,0
|
||||
20250408,143400,322466560,5790,5790,5790,5790,0
|
||||
20250408,143300,322466560,5790,5780,5790,5770,354
|
||||
20250408,143200,320423580,5780,5780,5780,5780,1
|
||||
20250408,143100,320417800,5770,5760,5770,5760,355
|
||||
20250408,143000,318369680,5760,5750,5760,5750,19
|
||||
20250408,142900,318260350,5740,5740,5740,5740,24
|
||||
20250408,142800,318122590,5740,5740,5740,5740,0
|
||||
20250408,142700,318122590,5740,5750,5750,5740,481
|
||||
20250408,142600,315359290,5750,5750,5750,5750,0
|
||||
20250408,142500,315359290,5750,5750,5750,5750,0
|
||||
20250408,142400,315359290,5750,5750,5750,5750,0
|
||||
20250408,142300,315359290,5750,5750,5750,5750,0
|
||||
20250408,142200,315359290,5750,5750,5750,5750,127
|
||||
20250408,142100,314629040,5770,5770,5770,5770,259
|
||||
20250408,142000,313134610,5750,5750,5750,5750,14
|
||||
20250408,141900,313054110,5770,5770,5770,5770,45
|
||||
20250408,141800,312794460,5770,5770,5770,5770,0
|
||||
20250408,141700,312794460,5770,5770,5770,5770,0
|
||||
20250408,141600,312794460,5770,5770,5770,5770,100
|
||||
20250408,141500,312217460,5760,5760,5760,5760,0
|
||||
20250408,141400,312217460,5760,5750,5760,5750,207
|
||||
20250408,141300,311027140,5750,5750,5750,5750,93
|
||||
20250408,141200,310492390,5750,5750,5750,5750,0
|
||||
20250408,141100,310492390,5750,5750,5750,5750,91
|
||||
20250408,141000,309969140,5760,5760,5760,5760,0
|
||||
20250408,140900,309969140,5760,5760,5760,5760,323
|
||||
20250408,140800,308108660,5750,5750,5750,5750,120
|
||||
20250408,140700,307418660,5740,5740,5760,5740,433
|
||||
20250408,140600,304931830,5760,5760,5760,5760,10
|
||||
20250408,140500,304874230,5760,5760,5760,5760,0
|
||||
20250408,140400,304874230,5760,5760,5760,5760,30
|
||||
20250408,140300,304701430,5740,5760,5760,5740,162
|
||||
20250408,140200,303770890,5780,5780,5780,5780,0
|
||||
20250408,140100,303770890,5780,5760,5780,5740,554
|
||||
20250408,140000,300585750,5780,5780,5780,5770,12
|
||||
20250408,135900,300516400,5780,5770,5780,5770,991
|
||||
20250408,135800,294798320,5780,5780,5780,5780,30
|
||||
20250408,135700,294624920,5770,5770,5770,5770,592
|
||||
20250408,135600,291209080,5780,5780,5780,5780,108
|
||||
20250408,135500,290584840,5780,5780,5780,5780,397
|
||||
20250408,135400,288290180,5770,5770,5800,5770,1285
|
||||
20250408,135300,280875340,5770,5770,5770,5770,0
|
||||
20250408,135200,280875340,5770,5770,5770,5770,94
|
||||
20250408,135100,280332960,5780,5780,5780,5780,35
|
||||
20250408,135000,280130660,5780,5780,5780,5780,0
|
||||
20250408,134900,280130660,5780,5780,5780,5780,0
|
||||
20250408,134800,280130660,5780,5790,5790,5780,482
|
||||
20250408,134700,277343860,5790,5790,5790,5790,0
|
||||
20250408,134600,277343860,5790,5790,5790,5790,96
|
||||
20250408,134500,276788020,5790,5790,5790,5790,0
|
||||
20250408,134400,276788020,5790,5790,5790,5790,0
|
||||
20250408,134300,276788020,5790,5790,5790,5790,128
|
||||
20250408,134200,276046900,5820,5820,5820,5820,0
|
||||
20250408,134100,276046900,5820,5790,5820,5780,207
|
||||
20250408,134000,274848720,5800,5800,5800,5800,47
|
||||
20250408,133900,274576120,5790,5790,5790,5790,73
|
||||
20250408,133800,274153450,5810,5800,5810,5800,583
|
||||
20250408,133700,270771950,5810,5810,5810,5810,1
|
||||
20250408,133600,270766140,5800,5800,5800,5800,137
|
||||
20250408,133500,269971540,5810,5810,5810,5810,278
|
||||
20250408,133400,268356360,5820,5820,5820,5820,114
|
||||
20250408,133300,267692880,5820,5840,5840,5820,396
|
||||
20250408,133200,265386160,5860,5830,5860,5830,317
|
||||
20250408,133100,263535140,5860,5860,5860,5860,0
|
||||
20250408,133000,263535140,5860,5860,5860,5860,0
|
||||
20250408,132900,263535140,5860,5860,5860,5860,0
|
||||
20250408,132800,263535140,5860,5860,5860,5860,1
|
||||
20250408,132700,263529280,5830,5830,5830,5830,315
|
||||
20250408,132600,261692830,5840,5870,5870,5840,128
|
||||
20250408,132500,260942940,5870,5860,5870,5860,51
|
||||
20250408,132400,260643580,5840,5840,5840,5840,38
|
||||
20250408,132300,260421660,5870,5840,5870,5840,165
|
||||
20250408,132200,259455080,5850,5860,5860,5840,7365
|
||||
20250408,132100,216432830,5890,5890,5890,5890,0
|
||||
20250408,132000,216432830,5890,5890,5890,5890,0
|
||||
20250408,131900,216432830,5890,5860,5900,5860,651
|
||||
20250408,131800,212616430,5890,5890,5890,5890,301
|
||||
20250408,131700,210843540,5890,5880,5890,5880,58
|
||||
20250408,131600,210502490,5870,5860,5870,5860,3129
|
||||
20250408,131500,192162670,5870,5870,5870,5870,0
|
||||
20250408,131400,192162670,5870,5870,5870,5870,0
|
||||
20250408,131300,192162670,5870,5870,5870,5870,3
|
||||
20250408,131200,192145060,5870,5860,5870,5860,114
|
||||
20250408,131100,191476770,5880,5880,5880,5880,0
|
||||
20250408,131000,191476770,5880,5880,5880,5880,0
|
||||
20250408,130900,191476770,5880,5880,5880,5880,1
|
||||
20250408,130800,191470890,5860,5860,5860,5860,0
|
||||
20250408,130700,191470890,5860,5860,5860,5860,0
|
||||
20250408,130600,191470890,5860,5860,5860,5860,0
|
||||
20250408,130500,191470890,5860,5860,5860,5860,27
|
||||
20250408,130400,191312670,5860,5860,5860,5860,0
|
||||
20250408,130300,191312670,5860,5860,5860,5860,0
|
||||
20250408,130200,191312670,5860,5860,5860,5860,100
|
||||
20250408,130100,190726670,5860,5860,5860,5860,75
|
||||
20250408,130000,190287170,5880,5880,5880,5880,0
|
||||
20250408,125900,190287170,5880,5880,5880,5880,218
|
||||
20250408,125800,189005330,5850,5860,5860,5850,107
|
||||
20250408,125700,188379360,5870,5870,5870,5860,533
|
||||
20250408,125600,185251650,5880,5880,5880,5880,17
|
||||
20250408,125500,185151690,5880,5880,5880,5880,0
|
||||
20250408,125400,185151690,5880,5880,5880,5880,0
|
||||
20250408,125300,185151690,5880,5880,5880,5880,1
|
||||
20250408,125200,185145810,5880,5880,5880,5880,0
|
||||
20250408,125100,185145810,5880,5890,5890,5880,400
|
||||
20250408,125000,182793800,5910,5890,5910,5890,101
|
||||
20250408,124900,182198890,5890,5890,5890,5890,150
|
||||
20250408,124800,181315390,5900,5900,5900,5900,174
|
||||
20250408,124700,180288790,5900,5900,5900,5900,0
|
||||
20250408,124600,180288790,5900,5900,5900,5900,0
|
||||
20250408,124500,180288790,5900,5900,5900,5900,0
|
||||
20250408,124400,180288790,5900,5900,5900,5900,0
|
||||
20250408,124300,180288790,5900,5900,5900,5900,0
|
||||
20250408,124200,180288790,5900,5900,5900,5900,0
|
||||
20250408,124100,180288790,5900,5900,5900,5900,0
|
||||
20250408,124000,180288790,5900,5910,5910,5900,154
|
||||
20250408,123900,179378840,5910,5910,5910,5910,60
|
||||
20250408,123800,179024240,5910,5910,5910,5910,0
|
||||
20250408,123700,179024240,5910,5910,5910,5910,0
|
||||
20250408,123600,179024240,5910,5910,5910,5910,0
|
||||
20250408,123500,179024240,5910,5890,5910,5890,87
|
||||
20250408,123400,178510600,5890,5890,5890,5890,70
|
||||
20250408,123300,178098300,5920,5920,5920,5920,0
|
||||
20250408,123200,178098300,5920,5920,5920,5920,0
|
||||
20250408,123100,178098300,5920,5920,5920,5920,0
|
||||
20250408,123000,178098300,5920,5920,5920,5920,0
|
||||
20250408,122900,178098300,5920,5920,5920,5920,0
|
||||
20250408,122800,178098300,5920,5920,5920,5920,0
|
||||
20250408,122700,178098300,5920,5920,5920,5920,0
|
||||
20250408,122600,178098300,5920,5920,5920,5920,0
|
||||
20250408,122500,178098300,5920,5890,5920,5890,215
|
||||
20250408,122400,176829170,5910,5910,5910,5910,35
|
||||
20250408,122300,176622320,5900,5890,5900,5890,34
|
||||
20250408,122200,176421740,5890,5880,5890,5880,11
|
||||
20250408,122100,176356960,5880,5880,5880,5880,0
|
||||
20250408,122000,176356960,5880,5890,5890,5880,99
|
||||
20250408,121900,175774800,5900,5900,5900,5900,0
|
||||
20250408,121800,175774800,5900,5890,5900,5890,83
|
||||
20250408,121700,175285890,5890,5890,5890,5890,196
|
||||
20250408,121600,174131450,5890,5910,5910,5890,691
|
||||
20250408,121500,170052800,5910,5920,5920,5900,585
|
||||
20250408,121400,166598100,5920,5940,5940,5920,745
|
||||
20250408,121300,162184420,5960,5960,5960,5960,0
|
||||
20250408,121200,162184420,5960,5960,5960,5960,0
|
||||
20250408,121100,162184420,5960,5960,5960,5960,0
|
||||
20250408,121000,162184420,5960,5960,5960,5960,0
|
||||
20250408,120900,162184420,5960,5960,5960,5960,0
|
||||
20250408,120800,162184420,5960,5960,5960,5960,106
|
||||
20250408,120700,161552660,5960,5960,5960,5960,0
|
||||
20250408,120600,161552660,5960,5960,5960,5960,4
|
||||
20250408,120500,161528820,5950,5950,5950,5950,331
|
||||
20250408,120400,159559370,5950,5960,5960,5950,293
|
||||
20250408,120300,157815750,5950,5950,5950,5950,243
|
||||
20250408,120200,156369900,5950,5950,5950,5950,0
|
||||
20250408,120100,156369900,5950,5940,5950,5930,276
|
||||
20250408,120000,154731910,5960,5960,5960,5960,40
|
||||
20250408,115900,154493510,5950,5950,5950,5950,0
|
||||
20250408,115800,154493510,5950,5950,5950,5950,0
|
||||
20250408,115700,154493510,5950,5950,5950,5950,0
|
||||
20250408,115600,154493510,5950,5950,5950,5950,70
|
||||
20250408,115500,154077010,5950,5940,5950,5940,54
|
||||
20250408,115400,153755770,5940,5940,5940,5940,0
|
||||
20250408,115300,153755770,5940,5940,5940,5940,0
|
||||
20250408,115200,153755770,5940,5940,5940,5940,0
|
||||
20250408,115100,153755770,5940,5940,5940,5940,0
|
||||
20250408,115000,153755770,5940,5940,5940,5940,0
|
||||
20250408,114900,153755770,5940,5940,5940,5940,0
|
||||
20250408,114800,153755770,5940,5940,5940,5940,0
|
||||
20250408,114700,153755770,5940,5940,5940,5940,82
|
||||
20250408,114600,153268690,5940,5940,5940,5940,205
|
||||
20250408,114500,152050990,5950,5950,5950,5950,0
|
||||
20250408,114400,152050990,5950,5940,5950,5940,125
|
||||
20250408,114300,151308390,5950,5950,5950,5940,76
|
||||
20250408,114200,150856230,5950,5950,5950,5950,0
|
||||
20250408,114100,150856230,5950,5950,5950,5950,3
|
||||
20250408,114000,150838380,5950,5950,5950,5950,100
|
||||
20250408,113900,150243380,5950,5950,5950,5950,0
|
||||
20250408,113800,150243380,5950,5960,5960,5950,1385
|
||||
20250408,113700,141998190,5970,5970,5970,5970,238
|
||||
20250408,113600,140577330,5980,5980,5980,5980,0
|
||||
20250408,113500,140577330,5980,5980,5980,5980,80
|
||||
20250408,113400,140098930,5980,5970,5980,5970,564
|
||||
20250408,113300,136728600,5970,5970,5970,5970,118
|
||||
20250408,113200,136024140,5970,5970,5970,5970,17
|
||||
20250408,113100,135922650,5970,5970,5970,5970,100
|
||||
20250408,113000,135325650,5960,5960,5960,5960,0
|
||||
20250408,112900,135325650,5960,5960,5960,5960,114
|
||||
20250408,112800,134646210,5950,5940,5950,5940,501
|
||||
20250408,112700,131668940,5940,5950,5950,5940,177
|
||||
20250408,112600,130615800,5940,5940,5940,5940,0
|
||||
20250408,112500,130615800,5940,5930,5940,5930,206
|
||||
20250408,112400,129392660,5930,5930,5930,5930,22
|
||||
20250408,112300,129262200,5940,5930,5940,5930,280
|
||||
20250408,112200,127601300,5920,5920,5920,5920,533
|
||||
20250408,112100,124445940,5920,5920,5920,5920,11
|
||||
20250408,112000,124380820,5920,5910,5930,5910,226
|
||||
20250408,111900,123042710,5910,5910,5910,5910,0
|
||||
20250408,111800,123042710,5910,5900,5910,5900,100
|
||||
20250408,111700,122451840,5900,5900,5900,5900,0
|
||||
20250408,111600,122451840,5900,5900,5900,5900,1
|
||||
20250408,111500,122445940,5900,5900,5900,5900,120
|
||||
20250408,111400,121737940,5900,5900,5900,5900,30
|
||||
20250408,111300,121560940,5900,5900,5900,5900,0
|
||||
20250408,111200,121560940,5900,5900,5900,5900,0
|
||||
20250408,111100,121560940,5900,5900,5900,5900,0
|
||||
20250408,111000,121560940,5900,5900,5900,5900,0
|
||||
20250408,110900,121560940,5900,5860,5900,5860,56
|
||||
20250408,110800,121232540,5860,5900,5900,5860,19
|
||||
20250408,110700,121121080,5900,5900,5900,5900,0
|
||||
20250408,110600,121121080,5900,5900,5900,5900,0
|
||||
20250408,110500,121121080,5900,5900,5900,5900,14
|
||||
20250408,110400,121038480,5900,5860,5900,5860,542
|
||||
20250408,110300,117855340,5860,5860,5860,5860,1
|
||||
20250408,110200,117849480,5860,5870,5870,5860,144
|
||||
20250408,110100,117005080,5910,5910,5910,5910,0
|
||||
20250408,110000,117005080,5910,5910,5910,5910,0
|
||||
20250408,105900,117005080,5910,5910,5910,5910,0
|
||||
20250408,105800,117005080,5910,5910,5910,5910,0
|
||||
20250408,105700,117005080,5910,5910,5910,5910,0
|
||||
20250408,105600,117005080,5910,5890,5910,5890,2188
|
||||
20250408,105500,104096220,5880,5880,5880,5880,8
|
||||
20250408,105400,104049180,5890,5880,5890,5880,212
|
||||
20250408,105300,102802610,5860,5860,5860,5860,0
|
||||
20250408,105200,102802610,5860,5860,5860,5860,0
|
||||
20250408,105100,102802610,5860,5860,5860,5860,501
|
||||
20250408,105000,99866750,5890,5890,5890,5890,0
|
||||
20250408,104900,99866750,5890,5870,5890,5870,311
|
||||
20250408,104800,98040980,5900,5900,5900,5900,0
|
||||
20250408,104700,98040980,5900,5880,5900,5880,142
|
||||
20250408,104600,97205180,5890,5890,5890,5890,0
|
||||
20250408,104500,97205180,5890,5890,5890,5890,0
|
||||
20250408,104400,97205180,5890,5890,5890,5890,0
|
||||
20250408,104300,97205180,5890,5890,5890,5890,6
|
||||
20250408,104200,97169840,5890,5890,5890,5890,0
|
||||
20250408,104100,97169840,5890,5890,5890,5890,20
|
||||
20250408,104000,97052040,5890,5890,5890,5890,64
|
||||
20250408,103900,96675080,5890,5890,5890,5890,0
|
||||
20250408,103800,96675080,5890,5880,5890,5880,213
|
||||
20250408,103700,95420530,5880,5880,5880,5880,0
|
||||
20250408,103600,95420530,5880,5880,5880,5880,0
|
||||
20250408,103500,95420530,5880,5880,5880,5880,7
|
||||
20250408,103400,95379370,5880,5880,5880,5880,5
|
||||
20250408,103300,95349970,5880,5880,5880,5880,0
|
||||
20250408,103200,95349970,5880,5880,5880,5880,0
|
||||
20250408,103100,95349970,5880,5880,5880,5880,0
|
||||
20250408,103000,95349970,5880,5880,5880,5880,0
|
||||
20250408,102900,95349970,5880,5860,5880,5860,842
|
||||
20250408,102800,90415140,5870,5870,5870,5870,0
|
||||
20250408,102700,90415140,5870,5850,5870,5850,322
|
||||
20250408,102600,88529040,5840,5840,5840,5840,1
|
||||
20250408,102500,88523200,5850,5850,5850,5850,10
|
||||
20250408,102400,88464700,5850,5850,5850,5850,10
|
||||
20250408,102300,88406200,5850,5850,5850,5850,0
|
||||
20250408,102200,88406200,5850,5850,5850,5850,1
|
||||
20250408,102100,88400350,5840,5840,5840,5840,0
|
||||
20250408,102000,88400350,5840,5840,5840,5840,7
|
||||
20250408,101900,88359470,5840,5840,5840,5830,79
|
||||
20250408,101800,87898840,5840,5860,5860,5840,596
|
||||
20250408,101700,84407940,5860,5830,5860,5830,27
|
||||
20250408,101600,84250300,5860,5860,5860,5860,0
|
||||
20250408,101500,84250300,5860,5860,5860,5860,0
|
||||
20250408,101400,84250300,5860,5860,5860,5860,102
|
||||
20250408,101300,83652580,5850,5850,5850,5850,2
|
||||
20250408,101200,83640880,5870,5870,5870,5870,0
|
||||
20250408,101100,83640880,5870,5870,5870,5870,0
|
||||
20250408,101000,83640880,5870,5870,5870,5870,10
|
||||
20250408,100900,83582180,5870,5860,5870,5860,127
|
||||
20250408,100800,82837520,5850,5850,5850,5850,0
|
||||
20250408,100700,82837520,5850,5850,5850,5850,96
|
||||
20250408,100600,82275920,5870,5870,5870,5850,130
|
||||
20250408,100500,81512880,5870,5870,5870,5870,1
|
||||
20250408,100400,81507010,5870,5870,5870,5870,2
|
||||
20250408,100300,81495270,5870,5870,5870,5870,1
|
||||
20250408,100200,81489400,5850,5850,5850,5850,1
|
||||
20250408,100100,81483550,5850,5850,5850,5850,0
|
||||
20250408,100000,81483550,5850,5850,5850,5850,2
|
||||
20250408,095900,81471850,5850,5850,5850,5850,5
|
||||
20250408,095800,81442600,5850,5860,5860,5840,85
|
||||
20250408,095700,80945590,5860,5860,5860,5860,12
|
||||
20250408,095600,80875270,5860,5860,5860,5860,0
|
||||
20250408,095500,80875270,5860,5860,5860,5860,12
|
||||
20250408,095400,80804950,5860,5860,5860,5860,67
|
||||
20250408,095300,80412330,5880,5880,5880,5880,0
|
||||
20250408,095200,80412330,5880,5880,5880,5880,0
|
||||
20250408,095100,80412330,5880,5880,5880,5880,1
|
||||
20250408,095000,80406450,5860,5860,5860,5860,10
|
||||
20250408,094900,80347850,5860,5880,5880,5860,53
|
||||
20250408,094800,80036270,5880,5880,5880,5880,0
|
||||
20250408,094700,80036270,5880,5880,5880,5880,15
|
||||
20250408,094600,79948070,5880,5880,5880,5880,0
|
||||
20250408,094500,79948070,5880,5880,5880,5880,3
|
||||
20250408,094400,79930430,5870,5870,5870,5870,21
|
||||
20250408,094300,79807160,5870,5870,5870,5870,26
|
||||
20250408,094200,79654540,5860,5860,5860,5860,0
|
||||
20250408,094100,79654540,5860,5860,5860,5860,6
|
||||
20250408,094000,79619380,5860,5860,5860,5860,0
|
||||
20250408,093900,79619380,5860,5860,5860,5860,0
|
||||
20250408,093800,79619380,5860,5850,5860,5850,10
|
||||
20250408,093700,79560790,5860,5860,5860,5850,100
|
||||
20250408,093600,78974800,5860,5860,5860,5860,1
|
||||
20250408,093500,78968940,5860,5860,5860,5860,1
|
||||
20250408,093400,78963080,5860,5860,5860,5860,322
|
||||
20250408,093300,77076160,5870,5860,5870,5860,483
|
||||
20250408,093200,74245690,5880,5880,5880,5880,0
|
||||
20250408,093100,74245690,5880,5880,5880,5880,50
|
||||
20250408,093000,73951690,5880,5880,5880,5880,0
|
||||
20250408,092900,73951690,5880,5880,5880,5880,33
|
||||
20250408,092800,73757650,5860,5860,5860,5860,0
|
||||
20250408,092700,73757650,5860,5850,5880,5840,177
|
||||
20250408,092600,72720960,5850,5860,5860,5840,374
|
||||
20250408,092500,70534700,5860,5840,5860,5840,541
|
||||
20250408,092400,67370280,5850,5860,5860,5850,31
|
||||
20250408,092300,67188870,5860,5860,5860,5860,127
|
||||
20250408,092200,66444650,5870,5870,5870,5870,10
|
||||
20250408,092100,66385950,5860,5860,5860,5860,0
|
||||
20250408,092000,66385950,5860,5860,5860,5860,122
|
||||
20250408,091900,65671030,5860,5860,5860,5860,400
|
||||
20250408,091800,63327030,5900,5860,5900,5810,1890
|
||||
20250408,091700,52287810,5870,5860,5870,5860,22
|
||||
20250408,091600,52158850,5870,5870,5870,5870,157
|
||||
20250408,091500,51237260,5880,5910,5910,5880,888
|
||||
20250408,091400,45989930,5870,5900,5900,5870,1500
|
||||
20250408,091300,37177430,5910,5910,5910,5910,257
|
||||
20250408,091200,35658560,5910,5910,5910,5910,0
|
||||
20250408,091100,35658560,5910,5960,5980,5910,1109
|
||||
20250408,091000,29054950,5910,5910,5920,5910,208
|
||||
20250408,090900,27824620,5910,5910,5910,5910,1
|
||||
20250408,090800,27818710,5920,5920,5920,5920,1
|
||||
20250408,090700,27812790,5960,5950,5960,5940,30
|
||||
20250408,090600,27634320,5960,5900,5980,5900,1009
|
||||
20250408,090500,21632490,5890,5870,5890,5870,718
|
||||
20250408,090400,17403670,5870,5870,5870,5870,1
|
||||
20250408,090300,17397800,5860,5870,5870,5860,70
|
||||
20250408,090200,16987510,5840,5860,5860,5840,479
|
||||
20250408,090100,14186810,5860,5890,5890,5860,53
|
||||
20250408,090000,13875690,5880,5820,6010,5820,2368
|
||||
|
Reference in New Issue
Block a user