Update 2025-04-08 2740 candle_min
This commit is contained in:
719
338100/min/candle-20250408.csv
Normal file
719
338100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,67267790,4390,4390,4390,4390,148
|
||||
20250408,205600,67267790,4390,4390,4390,4390,0
|
||||
20250408,205500,67267790,4390,4390,4390,4390,0
|
||||
20250408,205400,67267790,4390,4390,4390,4390,0
|
||||
20250408,205300,67267790,4390,4390,4390,4390,0
|
||||
20250408,205200,67267790,4390,4390,4390,4390,0
|
||||
20250408,205100,67267790,4390,4390,4390,4390,0
|
||||
20250408,205000,67267790,4390,4390,4390,4390,0
|
||||
20250408,204900,67267790,4390,4390,4390,4390,0
|
||||
20250408,204800,67267790,4390,4390,4390,4390,0
|
||||
20250408,204700,67267790,4390,4390,4390,4390,0
|
||||
20250408,204600,67267790,4390,4390,4390,4390,0
|
||||
20250408,204500,67267790,4390,4390,4390,4390,0
|
||||
20250408,204400,67267790,4390,4390,4390,4390,0
|
||||
20250408,204300,67267790,4390,4390,4390,4390,0
|
||||
20250408,204200,67267790,4390,4390,4390,4390,0
|
||||
20250408,204100,67267790,4390,4390,4390,4390,0
|
||||
20250408,204000,67267790,4390,4390,4390,4390,0
|
||||
20250408,203900,67267790,4390,4390,4390,4390,0
|
||||
20250408,203800,67267790,4390,4390,4390,4390,0
|
||||
20250408,203700,67267790,4390,4390,4390,4390,0
|
||||
20250408,203600,67267790,4390,4390,4390,4390,0
|
||||
20250408,203500,67267790,4390,4390,4390,4390,0
|
||||
20250408,203400,67267790,4390,4390,4390,4390,0
|
||||
20250408,203300,67267790,4390,4390,4390,4390,0
|
||||
20250408,203200,67267790,4390,4390,4390,4390,0
|
||||
20250408,203100,67267790,4390,4390,4390,4390,0
|
||||
20250408,203000,67267790,4390,4390,4390,4390,0
|
||||
20250408,202900,67267790,4390,4390,4390,4390,0
|
||||
20250408,202800,67267790,4390,4390,4390,4390,0
|
||||
20250408,202700,67267790,4390,4390,4390,4390,148
|
||||
20250408,202600,67267790,4390,4390,4390,4390,0
|
||||
20250408,202500,67267790,4390,4390,4390,4390,0
|
||||
20250408,202400,67267790,4390,4390,4390,4390,0
|
||||
20250408,202300,67267790,4390,4390,4390,4390,0
|
||||
20250408,202200,67267790,4390,4390,4390,4390,0
|
||||
20250408,202100,67267790,4390,4390,4390,4390,0
|
||||
20250408,202000,67267790,4390,4390,4390,4390,0
|
||||
20250408,201900,67267790,4390,4390,4390,4390,0
|
||||
20250408,201800,67267790,4390,4390,4390,4390,0
|
||||
20250408,201700,67267790,4390,4390,4390,4390,0
|
||||
20250408,201600,67267790,4390,4390,4390,4390,0
|
||||
20250408,201500,67267790,4390,4390,4390,4390,0
|
||||
20250408,201400,67267790,4390,4390,4390,4390,0
|
||||
20250408,201300,67267790,4390,4390,4390,4390,0
|
||||
20250408,201200,67267790,4390,4390,4390,4390,0
|
||||
20250408,201100,67267790,4390,4390,4390,4390,0
|
||||
20250408,201000,67267790,4390,4390,4390,4390,0
|
||||
20250408,200900,67267790,4390,4390,4390,4390,0
|
||||
20250408,200800,67267790,4390,4390,4390,4390,0
|
||||
20250408,200700,67267790,4390,4390,4390,4390,0
|
||||
20250408,200600,67267790,4390,4390,4390,4390,0
|
||||
20250408,200500,67267790,4390,4390,4390,4390,0
|
||||
20250408,200400,67267790,4390,4390,4390,4390,0
|
||||
20250408,200300,67267790,4390,4390,4390,4390,0
|
||||
20250408,200200,67267790,4390,4390,4390,4390,0
|
||||
20250408,200100,67267790,4390,4390,4390,4390,0
|
||||
20250408,200000,67267790,4390,4390,4390,4390,0
|
||||
20250408,195900,67267790,4390,4390,4390,4390,0
|
||||
20250408,195800,67267790,4390,4390,4390,4390,0
|
||||
20250408,195700,67267790,4390,4390,4390,4390,148
|
||||
20250408,195600,67267790,4390,4390,4390,4390,0
|
||||
20250408,195500,67267790,4390,4390,4390,4390,0
|
||||
20250408,195400,67267790,4390,4390,4390,4390,0
|
||||
20250408,195300,67267790,4390,4390,4390,4390,0
|
||||
20250408,195200,67267790,4390,4390,4390,4390,0
|
||||
20250408,195100,67267790,4390,4390,4390,4390,0
|
||||
20250408,195000,67267790,4390,4390,4390,4390,0
|
||||
20250408,194900,67267790,4390,4390,4390,4390,0
|
||||
20250408,194800,67267790,4390,4390,4390,4390,0
|
||||
20250408,194700,67267790,4390,4390,4390,4390,0
|
||||
20250408,194600,67267790,4390,4390,4390,4390,0
|
||||
20250408,194500,67267790,4390,4390,4390,4390,0
|
||||
20250408,194400,67267790,4390,4390,4390,4390,0
|
||||
20250408,194300,67267790,4390,4390,4390,4390,0
|
||||
20250408,194200,67267790,4390,4390,4390,4390,0
|
||||
20250408,194100,67267790,4390,4390,4390,4390,0
|
||||
20250408,194000,67267790,4390,4390,4390,4390,0
|
||||
20250408,193900,67267790,4390,4390,4390,4390,0
|
||||
20250408,193800,67267790,4390,4390,4390,4390,0
|
||||
20250408,193700,67267790,4390,4390,4390,4390,0
|
||||
20250408,193600,67267790,4390,4390,4390,4390,0
|
||||
20250408,193500,67267790,4390,4390,4390,4390,0
|
||||
20250408,193400,67267790,4390,4390,4390,4390,0
|
||||
20250408,193300,67267790,4390,4390,4390,4390,0
|
||||
20250408,193200,67267790,4390,4390,4390,4390,0
|
||||
20250408,193100,67267790,4390,4390,4390,4390,0
|
||||
20250408,193000,67267790,4390,4390,4390,4390,0
|
||||
20250408,192900,67267790,4390,4390,4390,4390,0
|
||||
20250408,192800,67267790,4390,4390,4390,4390,0
|
||||
20250408,192700,67267790,4390,4390,4390,4390,148
|
||||
20250408,192600,67267790,4390,4390,4390,4390,0
|
||||
20250408,192500,67267790,4390,4390,4390,4390,0
|
||||
20250408,192400,67267790,4390,4390,4390,4390,0
|
||||
20250408,192300,67267790,4390,4390,4390,4390,0
|
||||
20250408,192200,67267790,4390,4390,4390,4390,0
|
||||
20250408,192100,67267790,4390,4390,4390,4390,0
|
||||
20250408,192000,67267790,4390,4390,4390,4390,0
|
||||
20250408,191900,67267790,4390,4390,4390,4390,0
|
||||
20250408,191800,67267790,4390,4390,4390,4390,0
|
||||
20250408,191700,67267790,4390,4390,4390,4390,0
|
||||
20250408,191600,67267790,4390,4390,4390,4390,0
|
||||
20250408,191500,67267790,4390,4390,4390,4390,0
|
||||
20250408,191400,67267790,4390,4390,4390,4390,0
|
||||
20250408,191300,67267790,4390,4390,4390,4390,0
|
||||
20250408,191200,67267790,4390,4390,4390,4390,0
|
||||
20250408,191100,67267790,4390,4390,4390,4390,0
|
||||
20250408,191000,67267790,4390,4390,4390,4390,0
|
||||
20250408,190900,67267790,4390,4390,4390,4390,0
|
||||
20250408,190800,67267790,4390,4390,4390,4390,0
|
||||
20250408,190700,67267790,4390,4390,4390,4390,0
|
||||
20250408,190600,67267790,4390,4390,4390,4390,0
|
||||
20250408,190500,67267790,4390,4390,4390,4390,0
|
||||
20250408,190400,67267790,4390,4390,4390,4390,0
|
||||
20250408,190300,67267790,4390,4390,4390,4390,0
|
||||
20250408,190200,67267790,4390,4390,4390,4390,0
|
||||
20250408,190100,67267790,4390,4390,4390,4390,0
|
||||
20250408,190000,67267790,4390,4390,4390,4390,0
|
||||
20250408,185900,67267790,4390,4390,4390,4390,0
|
||||
20250408,185800,67267790,4390,4390,4390,4390,0
|
||||
20250408,185700,67267790,4390,4390,4390,4390,148
|
||||
20250408,185600,67267790,4390,4390,4390,4390,0
|
||||
20250408,185500,67267790,4390,4390,4390,4390,0
|
||||
20250408,185400,67267790,4390,4390,4390,4390,0
|
||||
20250408,185300,67267790,4390,4390,4390,4390,0
|
||||
20250408,185200,67267790,4390,4390,4390,4390,0
|
||||
20250408,185100,67267790,4390,4390,4390,4390,0
|
||||
20250408,185000,67267790,4390,4390,4390,4390,0
|
||||
20250408,184900,67267790,4390,4390,4390,4390,0
|
||||
20250408,184800,67267790,4390,4390,4390,4390,0
|
||||
20250408,184700,67267790,4390,4390,4390,4390,0
|
||||
20250408,184600,67267790,4390,4390,4390,4390,0
|
||||
20250408,184500,67267790,4390,4390,4390,4390,0
|
||||
20250408,184400,67267790,4390,4390,4390,4390,0
|
||||
20250408,184300,67267790,4390,4390,4390,4390,0
|
||||
20250408,184200,67267790,4390,4390,4390,4390,0
|
||||
20250408,184100,67267790,4390,4390,4390,4390,0
|
||||
20250408,184000,67267790,4390,4390,4390,4390,0
|
||||
20250408,183900,67267790,4390,4390,4390,4390,0
|
||||
20250408,183800,67267790,4390,4390,4390,4390,0
|
||||
20250408,183700,67267790,4390,4390,4390,4390,0
|
||||
20250408,183600,67267790,4390,4390,4390,4390,0
|
||||
20250408,183500,67267790,4390,4390,4390,4390,0
|
||||
20250408,183400,67267790,4390,4390,4390,4390,0
|
||||
20250408,183300,67267790,4390,4390,4390,4390,0
|
||||
20250408,183200,67267790,4390,4390,4390,4390,0
|
||||
20250408,183100,67267790,4390,4390,4390,4390,0
|
||||
20250408,183000,67267790,4390,4390,4390,4390,0
|
||||
20250408,182900,67267790,4390,4390,4390,4390,0
|
||||
20250408,182800,67267790,4390,4390,4390,4390,0
|
||||
20250408,182700,67267790,4390,4390,4390,4390,148
|
||||
20250408,182600,67267790,4390,4390,4390,4390,0
|
||||
20250408,182500,67267790,4390,4390,4390,4390,0
|
||||
20250408,182400,67267790,4390,4390,4390,4390,0
|
||||
20250408,182300,67267790,4390,4390,4390,4390,0
|
||||
20250408,182200,67267790,4390,4390,4390,4390,0
|
||||
20250408,182100,67267790,4390,4390,4390,4390,0
|
||||
20250408,182000,67267790,4390,4390,4390,4390,0
|
||||
20250408,181900,67267790,4390,4390,4390,4390,0
|
||||
20250408,181800,67267790,4390,4390,4390,4390,0
|
||||
20250408,181700,67267790,4390,4390,4390,4390,0
|
||||
20250408,181600,67267790,4390,4390,4390,4390,0
|
||||
20250408,181500,67267790,4390,4390,4390,4390,0
|
||||
20250408,181400,67267790,4390,4390,4390,4390,0
|
||||
20250408,181300,67267790,4390,4390,4390,4390,0
|
||||
20250408,181200,67267790,4390,4390,4390,4390,0
|
||||
20250408,181100,67267790,4390,4390,4390,4390,0
|
||||
20250408,181000,67267790,4390,4390,4390,4390,0
|
||||
20250408,180900,67267790,4390,4390,4390,4390,0
|
||||
20250408,180800,67267790,4390,4390,4390,4390,0
|
||||
20250408,180700,67267790,4390,4390,4390,4390,0
|
||||
20250408,180600,67267790,4390,4390,4390,4390,0
|
||||
20250408,180500,67267790,4390,4390,4390,4390,0
|
||||
20250408,180400,67267790,4390,4390,4390,4390,0
|
||||
20250408,180300,67267790,4390,4390,4390,4390,0
|
||||
20250408,180200,67267790,4390,4390,4390,4390,0
|
||||
20250408,180100,67267790,4390,4390,4390,4390,0
|
||||
20250408,180000,67267790,4390,4390,4390,4390,0
|
||||
20250408,175900,67267790,4390,4390,4390,4390,0
|
||||
20250408,175800,67267790,4390,4390,4390,4390,0
|
||||
20250408,175700,67267790,4390,4390,4390,4390,148
|
||||
20250408,175600,67267790,4390,4390,4390,4390,0
|
||||
20250408,175500,67267790,4390,4390,4390,4390,0
|
||||
20250408,175400,67267790,4390,4390,4390,4390,0
|
||||
20250408,175300,67267790,4390,4390,4390,4390,0
|
||||
20250408,175200,67267790,4390,4390,4390,4390,0
|
||||
20250408,175100,67267790,4390,4390,4390,4390,0
|
||||
20250408,175000,67267790,4390,4390,4390,4390,0
|
||||
20250408,174900,67267790,4390,4390,4390,4390,0
|
||||
20250408,174800,67267790,4390,4390,4390,4390,0
|
||||
20250408,174700,67267790,4390,4390,4390,4390,0
|
||||
20250408,174600,67267790,4390,4390,4390,4390,0
|
||||
20250408,174500,67267790,4390,4390,4390,4390,0
|
||||
20250408,174400,67267790,4390,4390,4390,4390,0
|
||||
20250408,174300,67267790,4390,4390,4390,4390,0
|
||||
20250408,174200,67267790,4390,4390,4390,4390,0
|
||||
20250408,174100,67267790,4390,4390,4390,4390,0
|
||||
20250408,174000,67267790,4390,4390,4390,4390,0
|
||||
20250408,173900,67267790,4390,4390,4390,4390,0
|
||||
20250408,173800,67267790,4390,4390,4390,4390,0
|
||||
20250408,173700,67267790,4390,4390,4390,4390,0
|
||||
20250408,173600,67267790,4390,4390,4390,4390,0
|
||||
20250408,173500,67267790,4390,4390,4390,4390,0
|
||||
20250408,173400,67267790,4390,4390,4390,4390,0
|
||||
20250408,173300,67267790,4390,4390,4390,4390,0
|
||||
20250408,173200,67267790,4390,4390,4390,4390,0
|
||||
20250408,173100,67267790,4390,4390,4390,4390,0
|
||||
20250408,173000,67267790,4390,4390,4390,4390,0
|
||||
20250408,172900,67267790,4390,4390,4390,4390,0
|
||||
20250408,172800,67267790,4390,4390,4390,4390,0
|
||||
20250408,172700,67267790,4390,4390,4390,4390,148
|
||||
20250408,172600,67267790,4390,4390,4390,4390,0
|
||||
20250408,172500,67267790,4390,4390,4390,4390,0
|
||||
20250408,172400,67267790,4390,4390,4390,4390,0
|
||||
20250408,172300,67267790,4390,4390,4390,4390,0
|
||||
20250408,172200,67267790,4390,4390,4390,4390,0
|
||||
20250408,172100,67267790,4390,4390,4390,4390,0
|
||||
20250408,172000,67267790,4390,4390,4390,4390,0
|
||||
20250408,171900,67267790,4390,4390,4390,4390,0
|
||||
20250408,171800,67267790,4390,4390,4390,4390,0
|
||||
20250408,171700,67267790,4390,4390,4390,4390,0
|
||||
20250408,171600,67267790,4390,4390,4390,4390,0
|
||||
20250408,171500,67267790,4390,4390,4390,4390,0
|
||||
20250408,171400,67267790,4390,4390,4390,4390,0
|
||||
20250408,171300,67267790,4390,4390,4390,4390,0
|
||||
20250408,171200,67267790,4390,4390,4390,4390,0
|
||||
20250408,171100,67267790,4390,4390,4390,4390,0
|
||||
20250408,171000,67267790,4390,4390,4390,4390,0
|
||||
20250408,170900,67267790,4390,4390,4390,4390,0
|
||||
20250408,170800,67267790,4390,4390,4390,4390,0
|
||||
20250408,170700,67267790,4390,4390,4390,4390,0
|
||||
20250408,170600,67267790,4390,4390,4390,4390,0
|
||||
20250408,170500,67267790,4390,4390,4390,4390,0
|
||||
20250408,170400,67267790,4390,4390,4390,4390,0
|
||||
20250408,170300,67267790,4390,4390,4390,4390,0
|
||||
20250408,170200,67267790,4390,4390,4390,4390,0
|
||||
20250408,170100,67267790,4390,4390,4390,4390,0
|
||||
20250408,170000,67267790,4390,4390,4390,4390,0
|
||||
20250408,165900,67267790,4390,4390,4390,4390,0
|
||||
20250408,165800,67267790,4390,4390,4390,4390,0
|
||||
20250408,165700,67267790,4390,4390,4390,4390,148
|
||||
20250408,165600,67267790,4390,4390,4390,4390,0
|
||||
20250408,165500,67267790,4390,4390,4390,4390,0
|
||||
20250408,165400,67267790,4390,4390,4390,4390,0
|
||||
20250408,165300,67267790,4390,4390,4390,4390,0
|
||||
20250408,165200,67267790,4390,4390,4390,4390,0
|
||||
20250408,165100,67267790,4390,4390,4390,4390,0
|
||||
20250408,165000,67267790,4390,4390,4390,4390,0
|
||||
20250408,164900,67267790,4390,4390,4390,4390,0
|
||||
20250408,164800,67267790,4390,4390,4390,4390,0
|
||||
20250408,164700,67267790,4390,4390,4390,4390,0
|
||||
20250408,164600,67267790,4390,4390,4390,4390,0
|
||||
20250408,164500,67267790,4390,4390,4390,4390,0
|
||||
20250408,164400,67267790,4390,4390,4390,4390,0
|
||||
20250408,164300,67267790,4390,4390,4390,4390,0
|
||||
20250408,164200,67267790,4390,4390,4390,4390,0
|
||||
20250408,164100,67267790,4390,4390,4390,4390,0
|
||||
20250408,164000,67267790,4390,4390,4390,4390,0
|
||||
20250408,163900,67267790,4390,4390,4390,4390,0
|
||||
20250408,163800,67267790,4390,4390,4390,4390,0
|
||||
20250408,163700,67267790,4390,4390,4390,4390,0
|
||||
20250408,163600,67267790,4390,4390,4390,4390,0
|
||||
20250408,163500,67267790,4390,4390,4390,4390,0
|
||||
20250408,163400,67267790,4390,4390,4390,4390,0
|
||||
20250408,163300,67267790,4390,4390,4390,4390,0
|
||||
20250408,163200,67267790,4390,4390,4390,4390,0
|
||||
20250408,163100,67267790,4390,4390,4390,4390,0
|
||||
20250408,163000,67267790,4390,4390,4390,4390,0
|
||||
20250408,162900,67267790,4390,4390,4390,4390,0
|
||||
20250408,162800,67267790,4390,4390,4390,4390,0
|
||||
20250408,162700,67267790,4390,4390,4390,4390,148
|
||||
20250408,162600,67267790,4390,4390,4390,4390,0
|
||||
20250408,162500,67267790,4390,4390,4390,4390,0
|
||||
20250408,162400,67267790,4390,4390,4390,4390,0
|
||||
20250408,162300,67267790,4390,4390,4390,4390,0
|
||||
20250408,162200,67267790,4390,4390,4390,4390,0
|
||||
20250408,162100,67267790,4390,4390,4390,4390,0
|
||||
20250408,162000,67267790,4390,4390,4390,4390,0
|
||||
20250408,161900,67267790,4390,4390,4390,4390,0
|
||||
20250408,161800,67267790,4390,4390,4390,4390,0
|
||||
20250408,161700,67267790,4390,4390,4390,4390,0
|
||||
20250408,161600,67267790,4390,4390,4390,4390,0
|
||||
20250408,161500,67267790,4390,4390,4390,4390,0
|
||||
20250408,161400,67267790,4390,4390,4390,4390,0
|
||||
20250408,161300,67267790,4390,4390,4390,4390,0
|
||||
20250408,161200,67267790,4390,4390,4390,4390,0
|
||||
20250408,161100,67267790,4390,4390,4390,4390,0
|
||||
20250408,161000,67267790,4390,4390,4390,4390,0
|
||||
20250408,160900,67267790,4390,4390,4390,4390,0
|
||||
20250408,160800,67267790,4390,4390,4390,4390,0
|
||||
20250408,160700,67267790,4390,4390,4390,4390,0
|
||||
20250408,160600,67267790,4390,4390,4390,4390,0
|
||||
20250408,160500,67267790,4390,4390,4390,4390,0
|
||||
20250408,160400,67267790,4390,4390,4390,4390,0
|
||||
20250408,160300,67267790,4390,4390,4390,4390,0
|
||||
20250408,160200,67267790,4390,4390,4390,4390,0
|
||||
20250408,160100,67267790,4390,4390,4390,4390,0
|
||||
20250408,160000,67267790,4390,4390,4390,4390,0
|
||||
20250408,155900,67267790,4390,4390,4390,4390,0
|
||||
20250408,155800,67267790,4390,4390,4390,4390,0
|
||||
20250408,155700,67267790,4390,4390,4390,4390,148
|
||||
20250408,155600,67267790,4390,4390,4390,4390,0
|
||||
20250408,155500,67267790,4390,4390,4390,4390,0
|
||||
20250408,155400,67267790,4390,4390,4390,4390,0
|
||||
20250408,155300,67267790,4390,4390,4390,4390,0
|
||||
20250408,155200,67267790,4390,4390,4390,4390,0
|
||||
20250408,155100,67267790,4390,4390,4390,4390,0
|
||||
20250408,155000,67267790,4390,4390,4390,4390,0
|
||||
20250408,154900,67267790,4390,4390,4390,4390,0
|
||||
20250408,154800,67267790,4390,4390,4390,4390,0
|
||||
20250408,154700,67267790,4390,4390,4390,4390,0
|
||||
20250408,154600,67267790,4390,4390,4390,4390,0
|
||||
20250408,154500,67267790,4390,4390,4390,4390,0
|
||||
20250408,154400,67267790,4390,4390,4390,4390,0
|
||||
20250408,154300,67267790,4390,4390,4390,4390,0
|
||||
20250408,154200,67267790,4390,4390,4390,4390,0
|
||||
20250408,154100,67267790,4390,4390,4390,4390,0
|
||||
20250408,154000,67267790,4390,4390,4390,4390,0
|
||||
20250408,153900,67267790,4390,4390,4390,4390,0
|
||||
20250408,153800,67267790,4390,4390,4390,4390,0
|
||||
20250408,153700,67267790,4390,4390,4390,4390,0
|
||||
20250408,153600,67267790,4390,4390,4390,4390,0
|
||||
20250408,153500,67267790,4390,4390,4390,4390,0
|
||||
20250408,153400,67267790,4390,4390,4390,4390,0
|
||||
20250408,153300,67267790,4390,4390,4390,4390,0
|
||||
20250408,153200,67267790,4390,4390,4390,4390,0
|
||||
20250408,153100,67267790,4390,4390,4390,4390,0
|
||||
20250408,153000,67267790,4390,4390,4390,4390,148
|
||||
20250408,152900,66618070,4390,4390,4390,4390,0
|
||||
20250408,152800,66618070,4390,4390,4390,4390,0
|
||||
20250408,152700,66618070,4390,4390,4390,4390,0
|
||||
20250408,152600,66618070,4390,4390,4390,4390,0
|
||||
20250408,152500,66618070,4390,4390,4390,4390,0
|
||||
20250408,152400,66618070,4390,4390,4390,4390,0
|
||||
20250408,152300,66618070,4390,4390,4390,4390,0
|
||||
20250408,152200,66618070,4390,4390,4390,4390,0
|
||||
20250408,152100,66618070,4390,4390,4390,4390,0
|
||||
20250408,152000,66618070,4390,4390,4390,4390,0
|
||||
20250408,151900,66618070,4390,4390,4390,4390,52
|
||||
20250408,151800,66389790,4370,4370,4370,4370,0
|
||||
20250408,151700,66389790,4370,4390,4390,4370,100
|
||||
20250408,151600,65952770,4365,4365,4365,4365,0
|
||||
20250408,151500,65952770,4365,4365,4365,4365,0
|
||||
20250408,151400,65952770,4365,4365,4365,4365,0
|
||||
20250408,151300,65952770,4365,4365,4365,4365,0
|
||||
20250408,151200,65952770,4365,4365,4365,4365,0
|
||||
20250408,151100,65952770,4365,4365,4365,4365,0
|
||||
20250408,151000,65952770,4365,4365,4365,4365,0
|
||||
20250408,150900,65952770,4365,4365,4365,4365,0
|
||||
20250408,150800,65952770,4365,4365,4365,4365,0
|
||||
20250408,150700,65952770,4365,4365,4365,4365,0
|
||||
20250408,150600,65952770,4365,4365,4365,4365,0
|
||||
20250408,150500,65952770,4365,4365,4365,4365,0
|
||||
20250408,150400,65952770,4365,4365,4365,4365,0
|
||||
20250408,150300,65952770,4365,4365,4365,4365,0
|
||||
20250408,150200,65952770,4365,4365,4365,4365,0
|
||||
20250408,150100,65952770,4365,4365,4365,4365,0
|
||||
20250408,150000,65952770,4365,4365,4365,4365,0
|
||||
20250408,145900,65952770,4365,4365,4365,4365,0
|
||||
20250408,145800,65952770,4365,4365,4365,4365,0
|
||||
20250408,145700,65952770,4365,4365,4365,4365,0
|
||||
20250408,145600,65952770,4365,4365,4365,4365,0
|
||||
20250408,145500,65952770,4365,4365,4365,4365,0
|
||||
20250408,145400,65952770,4365,4365,4365,4365,0
|
||||
20250408,145300,65952770,4365,4365,4365,4365,0
|
||||
20250408,145200,65952770,4365,4365,4365,4365,0
|
||||
20250408,145100,65952770,4365,4365,4365,4365,0
|
||||
20250408,145000,65952770,4365,4365,4365,4365,0
|
||||
20250408,144900,65952770,4365,4370,4370,4365,385
|
||||
20250408,144800,64270900,4385,4385,4385,4385,1
|
||||
20250408,144700,64266515,4375,4375,4375,4375,51
|
||||
20250408,144600,64043390,4375,4375,4375,4375,564
|
||||
20250408,144500,61575890,4390,4390,4390,4390,0
|
||||
20250408,144400,61575890,4390,4390,4390,4390,4
|
||||
20250408,144300,61558330,4375,4375,4375,4375,0
|
||||
20250408,144200,61558330,4375,4375,4375,4375,0
|
||||
20250408,144100,61558330,4375,4375,4375,4375,0
|
||||
20250408,144000,61558330,4375,4375,4375,4375,0
|
||||
20250408,143900,61558330,4375,4375,4375,4375,0
|
||||
20250408,143800,61558330,4375,4375,4375,4375,21
|
||||
20250408,143700,61466455,4375,4375,4375,4375,0
|
||||
20250408,143600,61466455,4375,4375,4375,4375,0
|
||||
20250408,143500,61466455,4375,4375,4375,4375,0
|
||||
20250408,143400,61466455,4375,4375,4375,4375,0
|
||||
20250408,143300,61466455,4375,4375,4375,4375,0
|
||||
20250408,143200,61466455,4375,4375,4375,4375,52
|
||||
20250408,143100,61238955,4375,4375,4375,4375,0
|
||||
20250408,143000,61238955,4375,4375,4375,4375,0
|
||||
20250408,142900,61238955,4375,4375,4375,4375,0
|
||||
20250408,142800,61238955,4375,4375,4375,4375,0
|
||||
20250408,142700,61238955,4375,4375,4375,4375,41
|
||||
20250408,142600,61059580,4375,4375,4375,4375,0
|
||||
20250408,142500,61059580,4375,4375,4375,4375,0
|
||||
20250408,142400,61059580,4375,4375,4375,4375,0
|
||||
20250408,142300,61059580,4375,4375,4375,4375,0
|
||||
20250408,142200,61059580,4375,4375,4375,4375,0
|
||||
20250408,142100,61059580,4375,4375,4375,4375,1
|
||||
20250408,142000,61055205,4375,4375,4375,4375,1
|
||||
20250408,141900,61050830,4375,4375,4375,4375,0
|
||||
20250408,141800,61050830,4375,4375,4375,4375,0
|
||||
20250408,141700,61050830,4375,4375,4375,4375,0
|
||||
20250408,141600,61050830,4375,4375,4375,4375,0
|
||||
20250408,141500,61050830,4375,4375,4375,4375,0
|
||||
20250408,141400,61050830,4375,4375,4375,4375,0
|
||||
20250408,141300,61050830,4375,4375,4375,4375,0
|
||||
20250408,141200,61050830,4375,4375,4375,4375,0
|
||||
20250408,141100,61050830,4375,4375,4375,4375,0
|
||||
20250408,141000,61050830,4375,4375,4375,4375,0
|
||||
20250408,140900,61050830,4375,4375,4375,4375,0
|
||||
20250408,140800,61050830,4375,4375,4375,4375,0
|
||||
20250408,140700,61050830,4375,4375,4375,4375,0
|
||||
20250408,140600,61050830,4375,4375,4375,4375,0
|
||||
20250408,140500,61050830,4375,4375,4375,4375,0
|
||||
20250408,140400,61050830,4375,4375,4375,4375,0
|
||||
20250408,140300,61050830,4375,4375,4375,4375,0
|
||||
20250408,140200,61050830,4375,4375,4375,4375,0
|
||||
20250408,140100,61050830,4375,4375,4375,4375,0
|
||||
20250408,140000,61050830,4375,4375,4375,4375,0
|
||||
20250408,135900,61050830,4375,4375,4375,4375,0
|
||||
20250408,135800,61050830,4375,4375,4375,4375,0
|
||||
20250408,135700,61050830,4375,4375,4375,4375,0
|
||||
20250408,135600,61050830,4375,4375,4375,4375,3
|
||||
20250408,135500,61037705,4365,4365,4365,4365,0
|
||||
20250408,135400,61037705,4365,4365,4365,4365,150
|
||||
20250408,135300,60382955,4375,4375,4375,4375,0
|
||||
20250408,135200,60382955,4375,4375,4375,4375,0
|
||||
20250408,135100,60382955,4375,4375,4375,4375,0
|
||||
20250408,135000,60382955,4375,4375,4375,4375,0
|
||||
20250408,134900,60382955,4375,4375,4375,4375,22
|
||||
20250408,134800,60286705,4380,4380,4380,4380,0
|
||||
20250408,134700,60286705,4380,4380,4380,4380,0
|
||||
20250408,134600,60286705,4380,4380,4380,4380,0
|
||||
20250408,134500,60286705,4380,4380,4380,4380,0
|
||||
20250408,134400,60286705,4380,4380,4380,4380,1
|
||||
20250408,134300,60282325,4380,4380,4380,4380,0
|
||||
20250408,134200,60282325,4380,4380,4380,4380,0
|
||||
20250408,134100,60282325,4380,4380,4380,4380,0
|
||||
20250408,134000,60282325,4380,4380,4380,4380,0
|
||||
20250408,133900,60282325,4380,4380,4380,4380,0
|
||||
20250408,133800,60282325,4380,4380,4380,4380,50
|
||||
20250408,133700,60063325,4370,4370,4370,4370,200
|
||||
20250408,133600,59189325,4370,4370,4370,4370,0
|
||||
20250408,133500,59189325,4370,4370,4370,4370,518
|
||||
20250408,133400,56925665,4380,4380,4380,4380,0
|
||||
20250408,133300,56925665,4380,4380,4380,4380,57
|
||||
20250408,133200,56676005,4385,4385,4385,4385,1
|
||||
20250408,133100,56671620,4380,4380,4380,4380,0
|
||||
20250408,133000,56671620,4380,4385,4385,4380,497
|
||||
20250408,132900,54494660,4385,4385,4385,4385,0
|
||||
20250408,132800,54494660,4385,4390,4390,4385,139
|
||||
20250408,132700,53884455,4400,4400,4400,4400,0
|
||||
20250408,132600,53884455,4400,4400,4400,4400,0
|
||||
20250408,132500,53884455,4400,4400,4400,4400,110
|
||||
20250408,132400,53400455,4400,4400,4400,4400,1
|
||||
20250408,132300,53396055,4400,4400,4400,4400,942
|
||||
20250408,132200,49251255,4395,4395,4395,4395,0
|
||||
20250408,132100,49251255,4395,4395,4395,4395,0
|
||||
20250408,132000,49251255,4395,4395,4395,4395,0
|
||||
20250408,131900,49251255,4395,4395,4395,4395,0
|
||||
20250408,131800,49251255,4395,4395,4395,4395,0
|
||||
20250408,131700,49251255,4395,4395,4395,4395,1
|
||||
20250408,131600,49246860,4395,4395,4395,4395,0
|
||||
20250408,131500,49246860,4395,4395,4395,4395,0
|
||||
20250408,131400,49246860,4395,4395,4395,4395,0
|
||||
20250408,131300,49246860,4395,4395,4395,4395,0
|
||||
20250408,131200,49246860,4395,4395,4395,4395,0
|
||||
20250408,131100,49246860,4395,4395,4395,4395,38
|
||||
20250408,131000,49079850,4395,4395,4395,4395,0
|
||||
20250408,130900,49079850,4395,4395,4395,4395,0
|
||||
20250408,130800,49079850,4395,4395,4395,4395,0
|
||||
20250408,130700,49079850,4395,4395,4395,4395,22
|
||||
20250408,130600,48983160,4395,4395,4395,4395,230
|
||||
20250408,130500,47972310,4400,4400,4400,4400,0
|
||||
20250408,130400,47972310,4400,4400,4400,4400,0
|
||||
20250408,130300,47972310,4400,4400,4400,4400,0
|
||||
20250408,130200,47972310,4400,4400,4400,4400,0
|
||||
20250408,130100,47972310,4400,4400,4400,4400,8
|
||||
20250408,130000,47937110,4400,4400,4400,4400,0
|
||||
20250408,125900,47937110,4400,4400,4400,4400,0
|
||||
20250408,125800,47937110,4400,4400,4400,4400,0
|
||||
20250408,125700,47937110,4400,4400,4400,4400,0
|
||||
20250408,125600,47937110,4400,4400,4400,4400,0
|
||||
20250408,125500,47937110,4400,4400,4400,4400,0
|
||||
20250408,125400,47937110,4400,4400,4400,4400,0
|
||||
20250408,125300,47937110,4400,4400,4400,4400,5
|
||||
20250408,125200,47915110,4400,4400,4400,4400,0
|
||||
20250408,125100,47915110,4400,4400,4400,4400,0
|
||||
20250408,125000,47915110,4400,4400,4400,4400,0
|
||||
20250408,124900,47915110,4400,4400,4400,4400,0
|
||||
20250408,124800,47915110,4400,4400,4400,4400,2
|
||||
20250408,124700,47906310,4395,4395,4395,4395,0
|
||||
20250408,124600,47906310,4395,4390,4395,4390,83
|
||||
20250408,124500,47541935,4390,4390,4390,4390,13
|
||||
20250408,124400,47484865,4390,4390,4390,4390,0
|
||||
20250408,124300,47484865,4390,4390,4390,4390,0
|
||||
20250408,124200,47484865,4390,4390,4390,4390,0
|
||||
20250408,124100,47484865,4390,4390,4390,4390,0
|
||||
20250408,124000,47484865,4390,4390,4390,4390,0
|
||||
20250408,123900,47484865,4390,4390,4390,4390,45
|
||||
20250408,123800,47287315,4400,4400,4400,4400,2
|
||||
20250408,123700,47278515,4400,4400,4400,4400,0
|
||||
20250408,123600,47278515,4400,4400,4400,4400,0
|
||||
20250408,123500,47278515,4400,4400,4400,4400,1
|
||||
20250408,123400,47274115,4390,4390,4390,4390,0
|
||||
20250408,123300,47274115,4390,4390,4390,4390,2
|
||||
20250408,123200,47265335,4390,4390,4390,4390,0
|
||||
20250408,123100,47265335,4390,4390,4390,4390,0
|
||||
20250408,123000,47265335,4390,4390,4390,4390,3
|
||||
20250408,122900,47252165,4390,4390,4390,4390,5
|
||||
20250408,122800,47230215,4390,4390,4390,4390,1
|
||||
20250408,122700,47225825,4390,4390,4390,4390,3
|
||||
20250408,122600,47212655,4390,4390,4390,4390,0
|
||||
20250408,122500,47212655,4390,4390,4390,4390,1
|
||||
20250408,122400,47208265,4390,4390,4390,4390,0
|
||||
20250408,122300,47208265,4390,4390,4400,4390,29
|
||||
20250408,122200,47080685,4400,4400,4400,4400,0
|
||||
20250408,122100,47080685,4400,4400,4400,4400,0
|
||||
20250408,122000,47080685,4400,4390,4400,4390,300
|
||||
20250408,121900,45760695,4380,4380,4400,4380,501
|
||||
20250408,121800,43556335,4380,4380,4400,4380,502
|
||||
20250408,121700,41349365,4400,4380,4400,4380,1000
|
||||
20250408,121600,36957645,4370,4370,4370,4370,0
|
||||
20250408,121500,36957645,4370,4370,4370,4370,1
|
||||
20250408,121400,36953275,4370,4370,4370,4370,0
|
||||
20250408,121300,36953275,4370,4370,4370,4370,0
|
||||
20250408,121200,36953275,4370,4370,4370,4370,0
|
||||
20250408,121100,36953275,4370,4370,4370,4370,0
|
||||
20250408,121000,36953275,4370,4370,4370,4370,1
|
||||
20250408,120900,36948905,4370,4370,4370,4370,1
|
||||
20250408,120800,36944535,4380,4380,4380,4380,1
|
||||
20250408,120700,36940155,4370,4370,4370,4370,0
|
||||
20250408,120600,36940155,4370,4370,4370,4370,0
|
||||
20250408,120500,36940155,4370,4370,4370,4370,0
|
||||
20250408,120400,36940155,4370,4370,4370,4370,0
|
||||
20250408,120300,36940155,4370,4370,4370,4370,0
|
||||
20250408,120200,36940155,4370,4370,4370,4370,0
|
||||
20250408,120100,36940155,4370,4370,4370,4370,0
|
||||
20250408,120000,36940155,4370,4370,4370,4370,0
|
||||
20250408,115900,36940155,4370,4370,4370,4370,0
|
||||
20250408,115800,36940155,4370,4370,4370,4370,14
|
||||
20250408,115700,36878975,4375,4375,4375,4375,0
|
||||
20250408,115600,36878975,4375,4375,4375,4375,0
|
||||
20250408,115500,36878975,4375,4375,4375,4375,0
|
||||
20250408,115400,36878975,4375,4375,4375,4375,0
|
||||
20250408,115300,36878975,4375,4375,4375,4375,0
|
||||
20250408,115200,36878975,4375,4375,4375,4375,0
|
||||
20250408,115100,36878975,4375,4375,4375,4375,1
|
||||
20250408,115000,36874600,4365,4365,4365,4365,5
|
||||
20250408,114900,36852775,4365,4365,4365,4365,5
|
||||
20250408,114800,36830950,4365,4365,4365,4365,6
|
||||
20250408,114700,36804760,4365,4365,4365,4365,1
|
||||
20250408,114600,36800395,4365,4365,4365,4365,413
|
||||
20250408,114500,34997650,4370,4370,4370,4360,1484
|
||||
20250408,114400,28516090,4385,4385,4385,4385,0
|
||||
20250408,114300,28516090,4385,4380,4385,4380,206
|
||||
20250408,114200,27612785,4385,4385,4385,4385,1000
|
||||
20250408,114100,23227785,4385,4380,4385,4370,1007
|
||||
20250408,114000,18821335,4385,4385,4385,4385,0
|
||||
20250408,113900,18821335,4385,4385,4385,4385,1
|
||||
20250408,113800,18816950,4380,4380,4380,4380,0
|
||||
20250408,113700,18816950,4380,4380,4380,4380,0
|
||||
20250408,113600,18816950,4380,4380,4380,4380,52
|
||||
20250408,113500,18589190,4380,4380,4380,4380,0
|
||||
20250408,113400,18589190,4380,4380,4380,4380,0
|
||||
20250408,113300,18589190,4380,4380,4380,4380,0
|
||||
20250408,113200,18589190,4380,4380,4380,4380,22
|
||||
20250408,113100,18492830,4385,4385,4385,4385,0
|
||||
20250408,113000,18492830,4385,4385,4385,4385,0
|
||||
20250408,112900,18492830,4385,4385,4385,4385,0
|
||||
20250408,112800,18492830,4385,4385,4385,4385,0
|
||||
20250408,112700,18492830,4385,4385,4385,4385,0
|
||||
20250408,112600,18492830,4385,4385,4385,4385,1
|
||||
20250408,112500,18488445,4380,4380,4380,4380,0
|
||||
20250408,112400,18488445,4380,4380,4380,4380,0
|
||||
20250408,112300,18488445,4380,4385,4385,4380,24
|
||||
20250408,112200,18383320,4385,4385,4385,4385,0
|
||||
20250408,112100,18383320,4385,4385,4385,4385,0
|
||||
20250408,112000,18383320,4385,4385,4385,4385,0
|
||||
20250408,111900,18383320,4385,4385,4385,4385,0
|
||||
20250408,111800,18383320,4385,4385,4385,4385,0
|
||||
20250408,111700,18383320,4385,4385,4385,4385,0
|
||||
20250408,111600,18383320,4385,4385,4385,4385,0
|
||||
20250408,111500,18383320,4385,4385,4385,4385,0
|
||||
20250408,111400,18383320,4385,4385,4385,4385,10
|
||||
20250408,111300,18339470,4385,4385,4385,4385,0
|
||||
20250408,111200,18339470,4385,4385,4385,4385,0
|
||||
20250408,111100,18339470,4385,4385,4385,4385,0
|
||||
20250408,111000,18339470,4385,4385,4385,4385,1
|
||||
20250408,110900,18335085,4385,4385,4385,4385,101
|
||||
20250408,110800,17892200,4385,4385,4385,4385,0
|
||||
20250408,110700,17892200,4385,4385,4385,4385,0
|
||||
20250408,110600,17892200,4385,4385,4385,4385,4
|
||||
20250408,110500,17874660,4385,4385,4385,4385,0
|
||||
20250408,110400,17874660,4385,4385,4385,4385,0
|
||||
20250408,110300,17874660,4385,4385,4385,4385,0
|
||||
20250408,110200,17874660,4385,4385,4385,4385,0
|
||||
20250408,110100,17874660,4385,4385,4385,4385,0
|
||||
20250408,110000,17874660,4385,4385,4385,4385,0
|
||||
20250408,105900,17874660,4385,4385,4385,4385,14
|
||||
20250408,105800,17813270,4385,4385,4385,4385,0
|
||||
20250408,105700,17813270,4385,4385,4385,4385,0
|
||||
20250408,105600,17813270,4385,4385,4385,4385,1
|
||||
20250408,105500,17808885,4385,4385,4385,4385,0
|
||||
20250408,105400,17808885,4385,4385,4385,4385,0
|
||||
20250408,105300,17808885,4385,4385,4385,4385,0
|
||||
20250408,105200,17808885,4385,4385,4385,4385,0
|
||||
20250408,105100,17808885,4385,4385,4385,4385,61
|
||||
20250408,105000,17541400,4380,4380,4380,4380,109
|
||||
20250408,104900,17063980,4385,4385,4385,4385,0
|
||||
20250408,104800,17063980,4385,4385,4385,4385,1
|
||||
20250408,104700,17059595,4385,4380,4385,4380,1002
|
||||
20250408,104600,12670615,4375,4375,4375,4375,1
|
||||
20250408,104500,12666240,4385,4385,4385,4385,0
|
||||
20250408,104400,12666240,4385,4385,4385,4385,0
|
||||
20250408,104300,12666240,4385,4385,4385,4385,0
|
||||
20250408,104200,12666240,4385,4385,4385,4385,2
|
||||
20250408,104100,12657470,4370,4370,4370,4370,0
|
||||
20250408,104000,12657470,4370,4370,4370,4370,0
|
||||
20250408,103900,12657470,4370,4370,4370,4370,0
|
||||
20250408,103800,12657470,4370,4370,4370,4370,0
|
||||
20250408,103700,12657470,4370,4370,4370,4370,0
|
||||
20250408,103600,12657470,4370,4370,4370,4370,0
|
||||
20250408,103500,12657470,4370,4370,4370,4370,0
|
||||
20250408,103400,12657470,4370,4370,4370,4370,0
|
||||
20250408,103300,12657470,4370,4370,4370,4370,0
|
||||
20250408,103200,12657470,4370,4365,4370,4365,658
|
||||
20250408,103100,9785295,4380,4375,4380,4375,8
|
||||
20250408,103000,9750265,4380,4375,4380,4375,2
|
||||
20250408,102900,9741510,4365,4365,4365,4365,0
|
||||
20250408,102800,9741510,4365,4362,4365,4362,338
|
||||
20250408,102700,8266581,4362,4362,4362,4362,358
|
||||
20250408,102600,6704985,4360,4360,4360,4360,0
|
||||
20250408,102500,6704985,4360,4360,4360,4360,21
|
||||
20250408,102400,6613425,4365,4360,4365,4360,289
|
||||
20250408,102300,5353200,4355,4355,4355,4355,1
|
||||
20250408,102200,5348845,4350,4350,4350,4350,66
|
||||
20250408,102100,5061745,4350,4350,4350,4350,21
|
||||
20250408,102000,4970395,4350,4350,4350,4350,0
|
||||
20250408,101900,4970395,4350,4350,4350,4350,13
|
||||
20250408,101800,4913845,4360,4360,4360,4360,0
|
||||
20250408,101700,4913845,4360,4360,4360,4360,0
|
||||
20250408,101600,4913845,4360,4360,4360,4360,1
|
||||
20250408,101500,4909485,4360,4360,4360,4360,0
|
||||
20250408,101400,4909485,4360,4350,4360,4350,3
|
||||
20250408,101300,4896425,4360,4360,4360,4360,1
|
||||
20250408,101200,4892065,4360,4360,4360,4360,0
|
||||
20250408,101100,4892065,4360,4360,4360,4360,1
|
||||
20250408,101000,4887705,4360,4360,4360,4360,0
|
||||
20250408,100900,4887705,4360,4360,4360,4360,0
|
||||
20250408,100800,4887705,4360,4360,4360,4360,0
|
||||
20250408,100700,4887705,4360,4355,4360,4355,17
|
||||
20250408,100600,4813595,4360,4355,4360,4355,42
|
||||
20250408,100500,4630480,4360,4360,4360,4360,0
|
||||
20250408,100400,4630480,4360,4360,4360,4360,0
|
||||
20250408,100300,4630480,4360,4360,4360,4360,0
|
||||
20250408,100200,4630480,4360,4355,4360,4355,3
|
||||
20250408,100100,4617405,4360,4355,4360,4355,2
|
||||
20250408,100000,4608690,4350,4345,4350,4345,2
|
||||
20250408,095900,4599995,4335,4335,4335,4335,0
|
||||
20250408,095800,4599995,4335,4335,4335,4335,0
|
||||
20250408,095700,4599995,4335,4335,4335,4335,0
|
||||
20250408,095600,4599995,4335,4335,4335,4335,0
|
||||
20250408,095500,4599995,4335,4340,4340,4335,79
|
||||
20250408,095400,4257290,4355,4355,4355,4355,0
|
||||
20250408,095300,4257290,4355,4355,4355,4355,0
|
||||
20250408,095200,4257290,4355,4355,4355,4355,0
|
||||
20250408,095100,4257290,4355,4350,4355,4350,2
|
||||
20250408,095000,4248585,4365,4350,4365,4350,500
|
||||
20250408,094900,2070940,4340,4340,4340,4340,10
|
||||
20250408,094800,2027540,4340,4340,4340,4340,0
|
||||
20250408,094700,2027540,4340,4340,4340,4340,0
|
||||
20250408,094600,2027540,4340,4340,4340,4340,0
|
||||
20250408,094500,2027540,4340,4340,4340,4340,0
|
||||
20250408,094400,2027540,4340,4340,4340,4340,0
|
||||
20250408,094300,2027540,4340,4340,4340,4340,0
|
||||
20250408,094200,2027540,4340,4340,4340,4340,0
|
||||
20250408,094100,2027540,4340,4340,4340,4340,0
|
||||
20250408,094000,2027540,4340,4340,4340,4340,0
|
||||
20250408,093900,2027540,4340,4340,4340,4340,0
|
||||
20250408,093800,2027540,4340,4340,4340,4340,175
|
||||
20250408,093700,1268040,4350,4350,4350,4350,2
|
||||
20250408,093600,1259340,4350,4350,4350,4350,1
|
||||
20250408,093500,1254990,4350,4350,4350,4350,1
|
||||
20250408,093400,1250640,4350,4350,4350,4350,2
|
||||
20250408,093300,1241940,4350,4350,4350,4350,2
|
||||
20250408,093200,1233240,4340,4350,4365,4340,38
|
||||
20250408,093100,1068250,4365,4365,4365,4365,0
|
||||
20250408,093000,1068250,4365,4375,4395,4355,9
|
||||
20250408,092900,1028945,4365,4365,4365,4365,0
|
||||
20250408,092800,1028945,4365,4385,4385,4365,4
|
||||
20250408,092700,1011450,4385,4385,4385,4385,0
|
||||
20250408,092600,1011450,4385,4385,4385,4385,9
|
||||
20250408,092500,971985,4385,4395,4425,4375,136
|
||||
20250408,092400,371745,4385,4395,4395,4385,10
|
||||
20250408,092300,327875,4375,4375,4375,4375,0
|
||||
20250408,092200,327875,4375,4365,4375,4365,16
|
||||
20250408,092100,257885,4425,4425,4425,4425,0
|
||||
20250408,092000,257885,4425,4425,4425,4425,1
|
||||
20250408,091900,253460,4425,4425,4425,4425,8
|
||||
20250408,091800,218060,4425,4425,4425,4425,1
|
||||
20250408,091700,213635,4425,4425,4425,4425,13
|
||||
20250408,091600,156110,4425,4425,4425,4425,0
|
||||
20250408,091500,156110,4425,4425,4425,4425,0
|
||||
20250408,091400,156110,4425,4425,4425,4425,0
|
||||
20250408,091300,156110,4425,4425,4425,4425,7
|
||||
20250408,091200,125135,4425,4425,4425,4425,9
|
||||
20250408,091100,85310,4490,4490,4490,4490,0
|
||||
20250408,091000,85310,4490,4490,4490,4490,0
|
||||
20250408,090900,85310,4490,4490,4490,4490,0
|
||||
20250408,090800,85310,4490,4490,4490,4490,0
|
||||
20250408,090700,85310,4490,4490,4490,4490,0
|
||||
20250408,090600,85310,4490,4490,4490,4490,0
|
||||
20250408,090500,85310,4490,4490,4490,4490,0
|
||||
20250408,090400,85310,4490,4490,4490,4490,0
|
||||
20250408,090300,85310,4490,4490,4490,4490,0
|
||||
20250408,090200,85310,4490,4490,4490,4490,0
|
||||
20250408,090100,85310,4490,4490,4490,4490,0
|
||||
20250408,090000,85310,4490,4490,4490,4490,19
|
||||
|
Reference in New Issue
Block a user