Update 2025-04-08 2740 candle_min
This commit is contained in:
719
338220/min/candle-20250408.csv
Normal file
719
338220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,205600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,205500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,205400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,205300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,205200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,205100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,205000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,204000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,203000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,202600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,202000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,201000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,200000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,195600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,195000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,194000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,193000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,192600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,192000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,191000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,190000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,185600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,185000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,184000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,183000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,182600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,182000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,181000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,180000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,175600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,175000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,174000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,173000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,172600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,172000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,171000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,170000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,165600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,165000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,164000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,163000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,162600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,162000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,161000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,160000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155700,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,155600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,155000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,154000,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153900,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153800,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153700,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153600,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153500,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153400,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153300,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153200,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153100,1047538055,16100,16100,16100,16100,0
|
||||
20250408,153000,1047538055,16100,16100,16100,16100,1263
|
||||
20250408,152900,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152800,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152700,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152600,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152500,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152400,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152300,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152200,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152100,1027203755,16110,16110,16110,16110,0
|
||||
20250408,152000,1027203755,16110,16110,16110,16110,0
|
||||
20250408,151900,1027203755,16110,16080,16120,16080,536
|
||||
20250408,151800,1018574855,16080,16080,16080,16060,167
|
||||
20250408,151700,1015890295,16070,16090,16090,16070,63
|
||||
20250408,151600,1014876665,16080,16070,16080,16070,237
|
||||
20250408,151500,1011066355,16080,16100,16100,16080,321
|
||||
20250408,151400,1005902365,16110,16100,16110,16100,14
|
||||
20250408,151300,1005676955,16100,16130,16130,16100,115
|
||||
20250408,151200,1003823775,16160,16160,16160,16160,1
|
||||
20250408,151100,1003807615,16160,16110,16160,16110,60
|
||||
20250408,151000,1002839515,16110,16080,16110,16080,103
|
||||
20250408,150900,1001182405,16160,16090,16160,16080,12
|
||||
20250408,150800,1000988865,16160,16160,16160,16160,1
|
||||
20250408,150700,1000972705,16050,16140,16140,16050,33
|
||||
20250408,150600,1000442335,16050,16060,16060,16050,29
|
||||
20250408,150500,999976695,16150,16070,16150,16070,718
|
||||
20250408,150400,988434305,16080,16070,16080,16070,153
|
||||
20250408,150300,985975195,16070,16150,16170,16070,11
|
||||
20250408,150200,985798075,16150,16040,16150,16040,748
|
||||
20250408,150100,973781395,16040,16040,16040,16040,65
|
||||
20250408,150000,972738795,16040,16040,16040,16040,80
|
||||
20250408,145900,971455595,16100,16090,16100,16040,506
|
||||
20250408,145800,963329185,16100,16100,16100,16100,1
|
||||
20250408,145700,963313085,16000,16040,16040,16000,500
|
||||
20250408,145600,955305225,16090,16040,16090,16030,946
|
||||
20250408,145500,940136565,16040,16050,16050,16040,399
|
||||
20250408,145400,933734615,16040,16100,16100,16040,868
|
||||
20250408,145300,919805895,16070,16040,16070,16040,90
|
||||
20250408,145200,918360615,16040,16040,16040,16040,101
|
||||
20250408,145100,916740575,16040,16040,16060,16040,201
|
||||
20250408,145000,913515525,16030,16030,16030,16030,79
|
||||
20250408,144900,912249155,16030,16050,16050,16030,66
|
||||
20250408,144800,911190965,16070,16070,16070,16070,5
|
||||
20250408,144700,911110615,16070,16050,16090,16050,454
|
||||
20250408,144600,903822845,16060,16060,16060,16060,83
|
||||
20250408,144500,902489865,16070,16070,16080,16070,64
|
||||
20250408,144400,901461375,16060,16060,16060,16060,0
|
||||
20250408,144300,901461375,16060,16070,16070,16060,11
|
||||
20250408,144200,901284705,16070,16070,16070,16070,112
|
||||
20250408,144100,899484865,16080,16080,16080,16080,0
|
||||
20250408,144000,899484865,16080,16070,16080,16070,154
|
||||
20250408,143900,897008555,16010,16010,16010,16010,1
|
||||
20250408,143800,896992545,16080,16100,16100,16080,48
|
||||
20250408,143700,896220685,16000,16100,16100,16000,733
|
||||
20250408,143600,884479055,16090,16090,16090,16090,21
|
||||
20250408,143500,884141165,16080,16080,16080,16080,169
|
||||
20250408,143400,881423645,16080,16080,16080,16080,0
|
||||
20250408,143300,881423645,16080,16080,16080,16080,2
|
||||
20250408,143200,881391485,16000,16090,16100,16000,1038
|
||||
20250408,143100,864767085,16050,16060,16060,16050,99
|
||||
20250408,143000,863177905,16100,16100,16100,16100,0
|
||||
20250408,142900,863177905,16100,16110,16110,16100,82
|
||||
20250408,142800,861857695,16110,16100,16110,16100,41
|
||||
20250408,142700,861197585,16060,16080,16080,16000,1927
|
||||
20250408,142600,830303515,16080,16090,16090,16080,129
|
||||
20250408,142500,828229185,16100,16090,16100,16090,83
|
||||
20250408,142400,826893705,16100,16100,16100,16100,0
|
||||
20250408,142300,826893705,16100,16100,16100,16100,1
|
||||
20250408,142200,826877605,16100,16100,16100,16100,295
|
||||
20250408,142100,822128105,16100,16100,16100,16090,273
|
||||
20250408,142000,817732815,16100,16100,16100,16090,116
|
||||
20250408,141900,815865835,16110,16110,16110,16110,1
|
||||
20250408,141800,815849725,16100,16110,16110,16100,73
|
||||
20250408,141700,814674405,16110,16110,16110,16110,119
|
||||
20250408,141600,812757315,16120,16120,16120,16120,1
|
||||
20250408,141500,812741195,16120,16120,16120,16120,0
|
||||
20250408,141400,812741195,16120,16120,16120,16120,1
|
||||
20250408,141300,812725075,16120,16120,16120,16120,0
|
||||
20250408,141200,812725075,16120,16130,16130,16120,20
|
||||
20250408,141100,812402665,16120,16100,16120,16090,61
|
||||
20250408,141000,811420885,16110,16110,16110,16110,3
|
||||
20250408,140900,811372555,16110,16110,16110,16110,97
|
||||
20250408,140800,809809885,16110,16120,16120,16110,10
|
||||
20250408,140700,809648775,16120,16120,16120,16120,19
|
||||
20250408,140600,809342495,16180,16180,16180,16180,0
|
||||
20250408,140500,809342495,16180,16180,16180,16180,1
|
||||
20250408,140400,809326315,16160,16160,16160,16160,94
|
||||
20250408,140300,807807275,16160,16150,16160,16150,5
|
||||
20250408,140200,807726505,16100,16180,16180,16100,47
|
||||
20250408,140100,806969375,16180,16130,16180,16120,875
|
||||
20250408,140000,792863555,16130,16120,16130,16120,602
|
||||
20250408,135900,783158955,16120,16100,16120,16100,6
|
||||
20250408,135800,783062325,16100,16110,16110,16100,26
|
||||
20250408,135700,782643515,16110,16120,16120,16110,167
|
||||
20250408,135600,779951955,16120,16120,16120,16120,4
|
||||
20250408,135500,779887475,16120,16120,16120,16120,0
|
||||
20250408,135400,779887475,16120,16120,16120,16090,6
|
||||
20250408,135300,779790785,16070,16110,16120,16070,228
|
||||
20250408,135200,776124175,16120,16100,16120,16100,405
|
||||
20250408,135100,769595605,16100,16090,16100,16090,917
|
||||
20250408,135000,754840855,16090,16090,16090,16085,7
|
||||
20250408,134900,754728240,16090,16090,16090,16090,15
|
||||
20250408,134800,754486890,16090,16090,16090,16050,124
|
||||
20250408,134700,752495490,16070,16080,16080,16070,114
|
||||
20250408,134600,750662860,16090,16090,16090,16080,77
|
||||
20250408,134500,749423990,16090,16090,16090,16070,163
|
||||
20250408,134400,746803350,16090,16100,16100,16090,34
|
||||
20250408,134300,746256280,16100,16110,16120,16100,412
|
||||
20250408,134200,739621030,16110,16120,16120,16100,538
|
||||
20250408,134100,730955220,16130,16130,16130,16120,13
|
||||
20250408,134000,730745540,16130,16130,16130,16130,25
|
||||
20250408,133900,730342290,16120,16130,16130,16120,83
|
||||
20250408,133800,729004100,16140,16140,16140,16140,38
|
||||
20250408,133700,728390780,16150,16150,16150,16150,13
|
||||
20250408,133600,728180830,16150,16160,16170,16120,125
|
||||
20250408,133500,726162050,16170,16170,16180,16160,532
|
||||
20250408,133400,717562790,16180,16170,16190,16170,197
|
||||
20250408,133300,714376590,16170,16180,16190,16170,77
|
||||
20250408,133200,713131420,16190,16180,16190,16180,71
|
||||
20250408,133100,711982620,16190,16190,16190,16190,2
|
||||
20250408,133000,711950240,16190,16190,16190,16190,55
|
||||
20250408,132900,711059790,16180,16220,16220,16180,106
|
||||
20250408,132800,709343260,16200,16210,16210,16200,61
|
||||
20250408,132700,708355020,16200,16200,16200,16200,11
|
||||
20250408,132600,708176820,16200,16200,16210,16200,421
|
||||
20250408,132500,701356520,16200,16210,16210,16200,579
|
||||
20250408,132400,691976710,16200,16240,16240,16200,67
|
||||
20250408,132300,690890440,16250,16240,16250,16240,226
|
||||
20250408,132200,687219430,16220,16210,16220,16210,265
|
||||
20250408,132100,682923700,16220,16220,16220,16220,59
|
||||
20250408,132000,681966720,16210,16240,16240,16210,52
|
||||
20250408,131900,681123280,16240,16230,16240,16230,4
|
||||
20250408,131800,681058330,16240,16250,16250,16230,552
|
||||
20250408,131700,672093950,16250,16265,16265,16240,509
|
||||
20250408,131600,663823890,16270,16280,16280,16270,10
|
||||
20250408,131500,663661160,16280,16280,16280,16280,15
|
||||
20250408,131400,663416960,16280,16280,16280,16280,64
|
||||
20250408,131300,662375040,16290,16290,16290,16280,64
|
||||
20250408,131200,661332710,16300,16300,16300,16290,153
|
||||
20250408,131100,658839640,16300,16310,16310,16300,6
|
||||
20250408,131000,658741830,16310,16310,16310,16310,85
|
||||
20250408,130900,657355480,16310,16300,16310,16300,3
|
||||
20250408,130800,657306570,16310,16300,16310,16300,24
|
||||
20250408,130700,656915170,16310,16310,16310,16310,32
|
||||
20250408,130600,656393250,16310,16300,16310,16300,51
|
||||
20250408,130500,655561630,16300,16300,16300,16300,2
|
||||
20250408,130400,655529030,16300,16300,16300,16300,4
|
||||
20250408,130300,655463830,16310,16310,16310,16310,29
|
||||
20250408,130200,654990840,16300,16310,16310,16300,427
|
||||
20250408,130100,648030170,16310,16310,16320,16310,17
|
||||
20250408,130000,647752850,16310,16310,16310,16310,19
|
||||
20250408,125900,647442960,16320,16320,16320,16320,21
|
||||
20250408,125800,647100240,16320,16320,16320,16320,2
|
||||
20250408,125700,647067600,16310,16320,16320,16310,6
|
||||
20250408,125600,646969730,16320,16320,16320,16320,60
|
||||
20250408,125500,645990530,16330,16340,16350,16330,78
|
||||
20250408,125400,644716340,16350,16350,16350,16350,2
|
||||
20250408,125300,644683640,16360,16360,16360,16360,13
|
||||
20250408,125200,644470960,16330,16370,16370,16330,931
|
||||
20250408,125100,629248010,16370,16390,16390,16370,46
|
||||
20250408,125000,628494920,16390,16390,16390,16390,0
|
||||
20250408,124900,628494920,16390,16390,16390,16390,11
|
||||
20250408,124800,628314630,16390,16390,16390,16390,1
|
||||
20250408,124700,628298240,16380,16380,16380,16380,93
|
||||
20250408,124600,626774900,16390,16390,16390,16390,1
|
||||
20250408,124500,626758510,16380,16410,16410,16380,206
|
||||
20250408,124400,623381990,16410,16410,16410,16410,37
|
||||
20250408,124300,622774820,16410,16410,16410,16400,38
|
||||
20250408,124200,622151540,16410,16410,16410,16410,0
|
||||
20250408,124100,622151540,16410,16410,16410,16380,200
|
||||
20250408,124000,618873610,16390,16410,16410,16390,228
|
||||
20250408,123900,615136610,16400,16400,16400,16400,1
|
||||
20250408,123800,615120210,16410,16410,16410,16410,1
|
||||
20250408,123700,615103800,16410,16400,16410,16400,5
|
||||
20250408,123600,615021790,16400,16410,16410,16400,12
|
||||
20250408,123500,614824880,16400,16400,16400,16400,16
|
||||
20250408,123400,614562480,16410,16410,16410,16410,1
|
||||
20250408,123300,614546070,16410,16430,16430,16410,467
|
||||
20250408,123200,606877140,16430,16430,16430,16430,212
|
||||
20250408,123100,603393980,16420,16420,16420,16420,326
|
||||
20250408,123000,598041060,16430,16420,16430,16420,434
|
||||
20250408,122900,590910640,16420,16420,16420,16420,0
|
||||
20250408,122800,590910640,16420,16420,16420,16420,4
|
||||
20250408,122700,590844960,16430,16420,16430,16420,462
|
||||
20250408,122600,583258740,16410,16420,16420,16410,37
|
||||
20250408,122500,582651560,16420,16420,16420,16420,1
|
||||
20250408,122400,582635140,16410,16420,16420,16410,56
|
||||
20250408,122300,581716170,16410,16410,16410,16410,2
|
||||
20250408,122200,581683350,16420,16410,16420,16410,307
|
||||
20250408,122100,576645450,16400,16420,16420,16400,15
|
||||
20250408,122000,576399360,16430,16440,16440,16420,43
|
||||
20250408,121900,575692940,16440,16440,16440,16440,0
|
||||
20250408,121800,575692940,16440,16440,16440,16440,0
|
||||
20250408,121700,575692940,16440,16440,16440,16440,0
|
||||
20250408,121600,575692940,16440,16440,16440,16440,0
|
||||
20250408,121500,575692940,16440,16440,16440,16440,7
|
||||
20250408,121400,575577860,16440,16440,16440,16440,0
|
||||
20250408,121300,575577860,16440,16390,16440,16390,500
|
||||
20250408,121200,567368150,16390,16430,16430,16390,1134
|
||||
20250408,121100,548776120,16430,16440,16440,16430,11
|
||||
20250408,121000,548595380,16440,16440,16440,16440,0
|
||||
20250408,120900,548595380,16440,16440,16440,16440,96
|
||||
20250408,120800,547017140,16440,16440,16440,16440,21
|
||||
20250408,120700,546671900,16440,16440,16440,16430,1010
|
||||
20250408,120600,530076730,16480,16540,16540,16450,54
|
||||
20250408,120500,529187050,16500,16500,16500,16500,3
|
||||
20250408,120400,529137550,16540,16540,16540,16540,20
|
||||
20250408,120300,528806750,16540,16540,16540,16540,0
|
||||
20250408,120200,528806750,16540,16470,16540,16470,32
|
||||
20250408,120100,528279320,16440,16470,16470,16440,12
|
||||
20250408,120000,528081710,16440,16470,16470,16440,43
|
||||
20250408,115900,527374640,16470,16470,16470,16470,9
|
||||
20250408,115800,527226410,16480,16460,16480,16460,88
|
||||
20250408,115700,525777430,16470,16470,16470,16470,2
|
||||
20250408,115600,525744490,16470,16470,16470,16470,9
|
||||
20250408,115500,525596260,16470,16470,16470,16470,2
|
||||
20250408,115400,525563320,16460,16470,16470,16460,4
|
||||
20250408,115300,525497460,16480,16480,16480,16480,0
|
||||
20250408,115200,525497460,16480,16480,16480,16460,7
|
||||
20250408,115100,525382120,16490,16490,16490,16490,0
|
||||
20250408,115000,525382120,16490,16480,16490,16470,21
|
||||
20250408,114900,525036130,16490,16510,16510,16490,25
|
||||
20250408,114800,524623680,16510,16510,16510,16510,0
|
||||
20250408,114700,524623680,16510,16480,16510,16480,91
|
||||
20250408,114600,523122670,16480,16500,16500,16480,1005
|
||||
20250408,114500,506540270,16490,16560,16560,16490,1062
|
||||
20250408,114400,489017810,16560,16560,16560,16560,1
|
||||
20250408,114300,489001250,16500,16490,16500,16490,8
|
||||
20250408,114200,488869320,16490,16490,16490,16490,1
|
||||
20250408,114100,488852830,16490,16490,16490,16490,3
|
||||
20250408,114000,488803360,16490,16490,16490,16490,5
|
||||
20250408,113900,488720910,16470,16470,16470,16470,0
|
||||
20250408,113800,488720910,16470,16450,16470,16450,116
|
||||
20250408,113700,486812370,16470,16500,16500,16470,87
|
||||
20250408,113600,485378950,16500,16500,16500,16500,1
|
||||
20250408,113500,485362450,16510,16570,16570,16510,2
|
||||
20250408,113400,485329370,16570,16570,16570,16570,4
|
||||
20250408,113300,485263090,16570,16500,16570,16480,127
|
||||
20250408,113200,483167860,16500,16520,16520,16500,14
|
||||
20250408,113100,482936800,16510,16550,16550,16510,5
|
||||
20250408,113000,482854120,16550,16550,16550,16550,87
|
||||
20250408,112900,481414270,16550,16550,16550,16550,7
|
||||
20250408,112800,481298420,16550,16550,16550,16550,5
|
||||
20250408,112700,481215670,16570,16480,16570,16480,371
|
||||
20250408,112600,475094810,16490,16490,16490,16490,0
|
||||
20250408,112500,475094810,16490,16500,16500,16480,110
|
||||
20250408,112400,473280860,16490,16490,16490,16490,400
|
||||
20250408,112300,466684860,16490,16490,16580,16490,51
|
||||
20250408,112200,465843320,16500,16500,16500,16500,0
|
||||
20250408,112100,465843320,16500,16500,16500,16500,25
|
||||
20250408,112000,465430820,16500,16490,16500,16490,111
|
||||
20250408,111900,463599370,16500,16500,16500,16500,16
|
||||
20250408,111800,463335370,16500,16480,16500,16480,93
|
||||
20250408,111700,461801900,16480,16480,16480,16480,42
|
||||
20250408,111600,461109740,16480,16480,16480,16480,20
|
||||
20250408,111500,460780140,16480,16480,16480,16480,5
|
||||
20250408,111400,460697740,16470,16470,16470,16470,11
|
||||
20250408,111300,460516570,16470,16470,16470,16470,2
|
||||
20250408,111200,460483630,16390,16450,16470,16390,159
|
||||
20250408,111100,457866990,16450,16440,16450,16380,80
|
||||
20250408,111000,456555310,16450,16460,16460,16450,370
|
||||
20250408,110900,450468640,16460,16460,16460,16460,103
|
||||
20250408,110800,448773260,16460,16460,16460,16460,3
|
||||
20250408,110700,448723880,16460,16460,16460,16460,1
|
||||
20250408,110600,448707420,16460,16460,16460,16460,3
|
||||
20250408,110500,448658040,16460,16460,16460,16460,29
|
||||
20250408,110400,448180700,16450,16450,16450,16450,194
|
||||
20250408,110300,444989400,16460,16450,16460,16450,1044
|
||||
20250408,110200,427815580,16450,16450,16450,16450,2
|
||||
20250408,110100,427782680,16440,16460,16460,16440,33
|
||||
20250408,110000,427239940,16460,16470,16470,16460,4
|
||||
20250408,105900,427174090,16470,16470,16470,16470,0
|
||||
20250408,105800,427174090,16470,16470,16470,16470,1
|
||||
20250408,105700,427157620,16380,16380,16380,16380,0
|
||||
20250408,105600,427157620,16380,16410,16430,16380,145
|
||||
20250408,105500,424776810,16410,16380,16410,16380,21
|
||||
20250408,105400,424432350,16380,16370,16380,16370,293
|
||||
20250408,105300,419634050,16350,16350,16350,16350,0
|
||||
20250408,105200,419634050,16350,16360,16360,16350,74
|
||||
20250408,105100,418424140,16370,16370,16370,16370,84
|
||||
20250408,105000,417049060,16350,16370,16370,16350,69
|
||||
20250408,104900,415920400,16370,16370,16370,16370,7
|
||||
20250408,104800,415805810,16370,16370,16370,16370,4
|
||||
20250408,104700,415740330,16370,16370,16370,16370,106
|
||||
20250408,104600,414005110,16380,16380,16380,16380,8
|
||||
20250408,104500,413874070,16360,16370,16370,16360,40
|
||||
20250408,104400,413219650,16370,16370,16370,16370,29
|
||||
20250408,104300,412744920,16410,16380,16410,16370,9
|
||||
20250408,104200,412597530,16380,16380,16380,16380,12
|
||||
20250408,104100,412400970,16400,16410,16410,16400,6
|
||||
20250408,104000,412302560,16410,16380,16410,16380,1117
|
||||
20250408,103900,393994020,16370,16390,16390,16370,144
|
||||
20250408,103800,391635530,16390,16390,16390,16390,1
|
||||
20250408,103700,391619140,16390,16390,16390,16390,11
|
||||
20250408,103600,391438850,16400,16400,16400,16390,141
|
||||
20250408,103500,389126550,16400,16410,16410,16400,17
|
||||
20250408,103400,388847590,16410,16420,16420,16400,182
|
||||
20250408,103300,385860800,16430,16440,16450,16430,869
|
||||
20250408,103200,371573070,16420,16420,16420,16420,37
|
||||
20250408,103100,370965530,16440,16440,16440,16440,116
|
||||
20250408,103000,369058490,16440,16440,16440,16430,38
|
||||
20250408,102900,368434090,16420,16450,16450,16420,118
|
||||
20250408,102800,366495760,16450,16430,16450,16430,90
|
||||
20250408,102700,365017000,16430,16450,16450,16430,494
|
||||
20250408,102600,356891680,16400,16400,16400,16400,28
|
||||
20250408,102500,356432480,16450,16450,16450,16450,34
|
||||
20250408,102400,355873180,16400,16440,16440,16400,199
|
||||
20250408,102300,352609460,16440,16470,16470,16440,47
|
||||
20250408,102200,351835400,16470,16440,16470,16440,90
|
||||
20250408,102100,350355380,16440,16440,16440,16440,1
|
||||
20250408,102000,350338940,16440,16390,16440,16390,630
|
||||
20250408,101900,340009840,16390,16400,16410,16370,249
|
||||
20250408,101800,335926980,16400,16400,16400,16400,60
|
||||
20250408,101700,334942980,16400,16400,16400,16400,30
|
||||
20250408,101600,334450980,16400,16400,16400,16400,14
|
||||
20250408,101500,334221380,16400,16400,16400,16400,12
|
||||
20250408,101400,334024580,16400,16350,16400,16350,105
|
||||
20250408,101300,332307730,16350,16350,16350,16350,1
|
||||
20250408,101200,332291380,16340,16400,16400,16340,88
|
||||
20250408,101100,330849270,16410,16470,16470,16400,276
|
||||
20250408,101000,326318470,16470,16460,16470,16440,342
|
||||
20250408,100900,320691190,16470,16480,16480,16470,9
|
||||
20250408,100800,320542890,16470,16500,16500,16470,194
|
||||
20250408,100700,317344080,16500,16500,16500,16500,11
|
||||
20250408,100600,317162580,16510,16510,16510,16460,50
|
||||
20250408,100500,316339380,16460,16520,16520,16460,751
|
||||
20250408,100400,303967650,16510,16510,16510,16510,21
|
||||
20250408,100300,303620940,16580,16520,16580,16520,3
|
||||
20250408,100200,303571320,16520,16520,16580,16510,222
|
||||
20250408,100100,299903490,16530,16580,16580,16530,26
|
||||
20250408,100000,299473610,16580,16570,16580,16570,93
|
||||
20250408,095900,297932580,16570,16570,16570,16570,24
|
||||
20250408,095800,297534900,16520,16540,16570,16510,246
|
||||
20250408,095700,293469570,16510,16540,16540,16500,267
|
||||
20250408,095600,289060080,16580,16540,16580,16530,100
|
||||
20250408,095500,287406190,16530,16540,16540,16530,249
|
||||
20250408,095400,283287740,16540,16560,16580,16540,161
|
||||
20250408,095300,280621930,16580,16580,16580,16580,20
|
||||
20250408,095200,280290330,16580,16530,16580,16530,64
|
||||
20250408,095100,279232240,16540,16550,16550,16540,214
|
||||
20250408,095000,275692250,16540,16530,16540,16510,638
|
||||
20250408,094900,265145450,16510,16530,16530,16510,163
|
||||
20250408,094800,262453540,16540,16540,16540,16540,184
|
||||
20250408,094700,259410180,16540,16520,16540,16520,659
|
||||
20250408,094600,248513260,16540,16550,16550,16540,149
|
||||
20250408,094500,246048160,16580,16600,16600,16510,379
|
||||
20250408,094400,239779850,16600,16590,16600,16590,442
|
||||
20250408,094300,232447050,16590,16600,16610,16550,230
|
||||
20250408,094200,228631190,16610,16610,16610,16610,100
|
||||
20250408,094100,226970190,16610,16620,16650,16600,1811
|
||||
20250408,094000,196892470,16620,16650,16650,16620,129
|
||||
20250408,093900,194746890,16640,16630,16650,16630,867
|
||||
20250408,093800,180327570,16630,16650,16650,16620,83
|
||||
20250408,093700,178947120,16620,16660,16690,16620,622
|
||||
20250408,093600,168589260,16670,16700,16700,16670,198
|
||||
20250408,093500,165288350,16700,16690,16710,16690,26
|
||||
20250408,093400,164854080,16680,16720,16720,16680,87
|
||||
20250408,093300,163402510,16720,16770,16770,16700,211
|
||||
20250408,093200,159873710,16790,16710,16790,16700,611
|
||||
20250408,093100,149639690,16740,16750,16750,16710,17
|
||||
20250408,093000,149355020,16750,16740,16760,16740,71
|
||||
20250408,092900,148165410,16700,16700,16700,16700,0
|
||||
20250408,092800,148165410,16700,16710,16710,16690,351
|
||||
20250408,092700,142303670,16720,16710,16720,16710,182
|
||||
20250408,092600,139262430,16710,16700,16740,16700,252
|
||||
20250408,092500,135047150,16700,16690,16700,16690,292
|
||||
20250408,092400,130171420,16650,16690,16690,16650,594
|
||||
20250408,092300,120279530,16690,16730,16730,16690,174
|
||||
20250408,092200,117373560,16710,16740,16760,16710,124
|
||||
20250408,092100,115299910,16760,16740,16770,16740,435
|
||||
20250408,092000,108013390,16760,16710,16760,16700,1326
|
||||
20250408,091900,85852140,16750,16730,16750,16730,151
|
||||
20250408,091800,83322930,16750,16750,16750,16750,0
|
||||
20250408,091700,83322930,16750,16720,16750,16700,778
|
||||
20250408,091600,70326110,16720,16740,16750,16720,67
|
||||
20250408,091500,69204430,16740,16720,16740,16700,211
|
||||
20250408,091400,65676730,16730,16740,16790,16710,66
|
||||
20250408,091300,64569980,16740,16740,16740,16740,4
|
||||
20250408,091200,64503020,16740,16720,16740,16720,72
|
||||
20250408,091100,63297870,16700,16710,16710,16700,19
|
||||
20250408,091000,62980560,16720,16710,16740,16700,808
|
||||
20250408,090900,49483950,16700,16710,16710,16700,639
|
||||
20250408,090800,38812150,16740,16700,16740,16700,226
|
||||
20250408,090700,35037910,16750,16690,16750,16690,158
|
||||
20250408,090600,32392750,16710,16710,16710,16640,66
|
||||
20250408,090500,31290240,16700,16690,16700,16690,553
|
||||
20250408,090400,22057850,16690,16690,16690,16690,1
|
||||
20250408,090300,22041160,16690,16620,16690,16620,130
|
||||
20250408,090200,19880490,16620,16580,16700,16520,72
|
||||
20250408,090100,18685270,16600,16750,16750,16600,346
|
||||
20250408,090000,12905370,16750,16470,16750,16470,781
|
||||
|
Reference in New Issue
Block a user