Update 2025-04-08 2740 candle_min
This commit is contained in:
719
338840/min/candle-20250408.csv
Normal file
719
338840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,165032220,5670,5670,5670,5670,220
|
||||
20250408,205600,165032220,5670,5670,5670,5670,0
|
||||
20250408,205500,165032220,5670,5670,5670,5670,0
|
||||
20250408,205400,165032220,5670,5670,5670,5670,0
|
||||
20250408,205300,165032220,5670,5670,5670,5670,0
|
||||
20250408,205200,165032220,5670,5670,5670,5670,0
|
||||
20250408,205100,165032220,5670,5670,5670,5670,0
|
||||
20250408,205000,165032220,5670,5670,5670,5670,0
|
||||
20250408,204900,165032220,5670,5670,5670,5670,0
|
||||
20250408,204800,165032220,5670,5670,5670,5670,0
|
||||
20250408,204700,165032220,5670,5670,5670,5670,0
|
||||
20250408,204600,165032220,5670,5670,5670,5670,0
|
||||
20250408,204500,165032220,5670,5670,5670,5670,0
|
||||
20250408,204400,165032220,5670,5670,5670,5670,0
|
||||
20250408,204300,165032220,5670,5670,5670,5670,0
|
||||
20250408,204200,165032220,5670,5670,5670,5670,0
|
||||
20250408,204100,165032220,5670,5670,5670,5670,0
|
||||
20250408,204000,165032220,5670,5670,5670,5670,0
|
||||
20250408,203900,165032220,5670,5670,5670,5670,0
|
||||
20250408,203800,165032220,5670,5670,5670,5670,0
|
||||
20250408,203700,165032220,5670,5670,5670,5670,0
|
||||
20250408,203600,165032220,5670,5670,5670,5670,0
|
||||
20250408,203500,165032220,5670,5670,5670,5670,0
|
||||
20250408,203400,165032220,5670,5670,5670,5670,0
|
||||
20250408,203300,165032220,5670,5670,5670,5670,0
|
||||
20250408,203200,165032220,5670,5670,5670,5670,0
|
||||
20250408,203100,165032220,5670,5670,5670,5670,0
|
||||
20250408,203000,165032220,5670,5670,5670,5670,0
|
||||
20250408,202900,165032220,5670,5670,5670,5670,0
|
||||
20250408,202800,165032220,5670,5670,5670,5670,0
|
||||
20250408,202700,165032220,5670,5670,5670,5670,220
|
||||
20250408,202600,165032220,5670,5670,5670,5670,0
|
||||
20250408,202500,165032220,5670,5670,5670,5670,0
|
||||
20250408,202400,165032220,5670,5670,5670,5670,0
|
||||
20250408,202300,165032220,5670,5670,5670,5670,0
|
||||
20250408,202200,165032220,5670,5670,5670,5670,0
|
||||
20250408,202100,165032220,5670,5670,5670,5670,0
|
||||
20250408,202000,165032220,5670,5670,5670,5670,0
|
||||
20250408,201900,165032220,5670,5670,5670,5670,0
|
||||
20250408,201800,165032220,5670,5670,5670,5670,0
|
||||
20250408,201700,165032220,5670,5670,5670,5670,0
|
||||
20250408,201600,165032220,5670,5670,5670,5670,0
|
||||
20250408,201500,165032220,5670,5670,5670,5670,0
|
||||
20250408,201400,165032220,5670,5670,5670,5670,0
|
||||
20250408,201300,165032220,5670,5670,5670,5670,0
|
||||
20250408,201200,165032220,5670,5670,5670,5670,0
|
||||
20250408,201100,165032220,5670,5670,5670,5670,0
|
||||
20250408,201000,165032220,5670,5670,5670,5670,0
|
||||
20250408,200900,165032220,5670,5670,5670,5670,0
|
||||
20250408,200800,165032220,5670,5670,5670,5670,0
|
||||
20250408,200700,165032220,5670,5670,5670,5670,0
|
||||
20250408,200600,165032220,5670,5670,5670,5670,0
|
||||
20250408,200500,165032220,5670,5670,5670,5670,0
|
||||
20250408,200400,165032220,5670,5670,5670,5670,0
|
||||
20250408,200300,165032220,5670,5670,5670,5670,0
|
||||
20250408,200200,165032220,5670,5670,5670,5670,0
|
||||
20250408,200100,165032220,5670,5670,5670,5670,0
|
||||
20250408,200000,165032220,5670,5670,5670,5670,0
|
||||
20250408,195900,165032220,5670,5670,5670,5670,0
|
||||
20250408,195800,165032220,5670,5670,5670,5670,0
|
||||
20250408,195700,165032220,5670,5670,5670,5670,220
|
||||
20250408,195600,165032220,5670,5670,5670,5670,0
|
||||
20250408,195500,165032220,5670,5670,5670,5670,0
|
||||
20250408,195400,165032220,5670,5670,5670,5670,0
|
||||
20250408,195300,165032220,5670,5670,5670,5670,0
|
||||
20250408,195200,165032220,5670,5670,5670,5670,0
|
||||
20250408,195100,165032220,5670,5670,5670,5670,0
|
||||
20250408,195000,165032220,5670,5670,5670,5670,0
|
||||
20250408,194900,165032220,5670,5670,5670,5670,0
|
||||
20250408,194800,165032220,5670,5670,5670,5670,0
|
||||
20250408,194700,165032220,5670,5670,5670,5670,0
|
||||
20250408,194600,165032220,5670,5670,5670,5670,0
|
||||
20250408,194500,165032220,5670,5670,5670,5670,0
|
||||
20250408,194400,165032220,5670,5670,5670,5670,0
|
||||
20250408,194300,165032220,5670,5670,5670,5670,0
|
||||
20250408,194200,165032220,5670,5670,5670,5670,0
|
||||
20250408,194100,165032220,5670,5670,5670,5670,0
|
||||
20250408,194000,165032220,5670,5670,5670,5670,0
|
||||
20250408,193900,165032220,5670,5670,5670,5670,0
|
||||
20250408,193800,165032220,5670,5670,5670,5670,0
|
||||
20250408,193700,165032220,5670,5670,5670,5670,0
|
||||
20250408,193600,165032220,5670,5670,5670,5670,0
|
||||
20250408,193500,165032220,5670,5670,5670,5670,0
|
||||
20250408,193400,165032220,5670,5670,5670,5670,0
|
||||
20250408,193300,165032220,5670,5670,5670,5670,0
|
||||
20250408,193200,165032220,5670,5670,5670,5670,0
|
||||
20250408,193100,165032220,5670,5670,5670,5670,0
|
||||
20250408,193000,165032220,5670,5670,5670,5670,0
|
||||
20250408,192900,165032220,5670,5670,5670,5670,0
|
||||
20250408,192800,165032220,5670,5670,5670,5670,0
|
||||
20250408,192700,165032220,5670,5670,5670,5670,220
|
||||
20250408,192600,165032220,5670,5670,5670,5670,0
|
||||
20250408,192500,165032220,5670,5670,5670,5670,0
|
||||
20250408,192400,165032220,5670,5670,5670,5670,0
|
||||
20250408,192300,165032220,5670,5670,5670,5670,0
|
||||
20250408,192200,165032220,5670,5670,5670,5670,0
|
||||
20250408,192100,165032220,5670,5670,5670,5670,0
|
||||
20250408,192000,165032220,5670,5670,5670,5670,0
|
||||
20250408,191900,165032220,5670,5670,5670,5670,0
|
||||
20250408,191800,165032220,5670,5670,5670,5670,0
|
||||
20250408,191700,165032220,5670,5670,5670,5670,0
|
||||
20250408,191600,165032220,5670,5670,5670,5670,0
|
||||
20250408,191500,165032220,5670,5670,5670,5670,0
|
||||
20250408,191400,165032220,5670,5670,5670,5670,0
|
||||
20250408,191300,165032220,5670,5670,5670,5670,0
|
||||
20250408,191200,165032220,5670,5670,5670,5670,0
|
||||
20250408,191100,165032220,5670,5670,5670,5670,0
|
||||
20250408,191000,165032220,5670,5670,5670,5670,0
|
||||
20250408,190900,165032220,5670,5670,5670,5670,0
|
||||
20250408,190800,165032220,5670,5670,5670,5670,0
|
||||
20250408,190700,165032220,5670,5670,5670,5670,0
|
||||
20250408,190600,165032220,5670,5670,5670,5670,0
|
||||
20250408,190500,165032220,5670,5670,5670,5670,0
|
||||
20250408,190400,165032220,5670,5670,5670,5670,0
|
||||
20250408,190300,165032220,5670,5670,5670,5670,0
|
||||
20250408,190200,165032220,5670,5670,5670,5670,0
|
||||
20250408,190100,165032220,5670,5670,5670,5670,0
|
||||
20250408,190000,165032220,5670,5670,5670,5670,0
|
||||
20250408,185900,165032220,5670,5670,5670,5670,0
|
||||
20250408,185800,165032220,5670,5670,5670,5670,0
|
||||
20250408,185700,165032220,5670,5670,5670,5670,220
|
||||
20250408,185600,165032220,5670,5670,5670,5670,0
|
||||
20250408,185500,165032220,5670,5670,5670,5670,0
|
||||
20250408,185400,165032220,5670,5670,5670,5670,0
|
||||
20250408,185300,165032220,5670,5670,5670,5670,0
|
||||
20250408,185200,165032220,5670,5670,5670,5670,0
|
||||
20250408,185100,165032220,5670,5670,5670,5670,0
|
||||
20250408,185000,165032220,5670,5670,5670,5670,0
|
||||
20250408,184900,165032220,5670,5670,5670,5670,0
|
||||
20250408,184800,165032220,5670,5670,5670,5670,0
|
||||
20250408,184700,165032220,5670,5670,5670,5670,0
|
||||
20250408,184600,165032220,5670,5670,5670,5670,0
|
||||
20250408,184500,165032220,5670,5670,5670,5670,0
|
||||
20250408,184400,165032220,5670,5670,5670,5670,0
|
||||
20250408,184300,165032220,5670,5670,5670,5670,0
|
||||
20250408,184200,165032220,5670,5670,5670,5670,0
|
||||
20250408,184100,165032220,5670,5670,5670,5670,0
|
||||
20250408,184000,165032220,5670,5670,5670,5670,0
|
||||
20250408,183900,165032220,5670,5670,5670,5670,0
|
||||
20250408,183800,165032220,5670,5670,5670,5670,0
|
||||
20250408,183700,165032220,5670,5670,5670,5670,0
|
||||
20250408,183600,165032220,5670,5670,5670,5670,0
|
||||
20250408,183500,165032220,5670,5670,5670,5670,0
|
||||
20250408,183400,165032220,5670,5670,5670,5670,0
|
||||
20250408,183300,165032220,5670,5670,5670,5670,0
|
||||
20250408,183200,165032220,5670,5670,5670,5670,0
|
||||
20250408,183100,165032220,5670,5670,5670,5670,0
|
||||
20250408,183000,165032220,5670,5670,5670,5670,0
|
||||
20250408,182900,165032220,5670,5670,5670,5670,0
|
||||
20250408,182800,165032220,5670,5670,5670,5670,0
|
||||
20250408,182700,165032220,5670,5670,5670,5670,220
|
||||
20250408,182600,165032220,5670,5670,5670,5670,0
|
||||
20250408,182500,165032220,5670,5670,5670,5670,0
|
||||
20250408,182400,165032220,5670,5670,5670,5670,0
|
||||
20250408,182300,165032220,5670,5670,5670,5670,0
|
||||
20250408,182200,165032220,5670,5670,5670,5670,0
|
||||
20250408,182100,165032220,5670,5670,5670,5670,0
|
||||
20250408,182000,165032220,5670,5670,5670,5670,0
|
||||
20250408,181900,165032220,5670,5670,5670,5670,0
|
||||
20250408,181800,165032220,5670,5670,5670,5670,0
|
||||
20250408,181700,165032220,5670,5670,5670,5670,0
|
||||
20250408,181600,165032220,5670,5670,5670,5670,0
|
||||
20250408,181500,165032220,5670,5670,5670,5670,0
|
||||
20250408,181400,165032220,5670,5670,5670,5670,0
|
||||
20250408,181300,165032220,5670,5670,5670,5670,0
|
||||
20250408,181200,165032220,5670,5670,5670,5670,0
|
||||
20250408,181100,165032220,5670,5670,5670,5670,0
|
||||
20250408,181000,165032220,5670,5670,5670,5670,0
|
||||
20250408,180900,165032220,5670,5670,5670,5670,0
|
||||
20250408,180800,165032220,5670,5670,5670,5670,0
|
||||
20250408,180700,165032220,5670,5670,5670,5670,0
|
||||
20250408,180600,165032220,5670,5670,5670,5670,0
|
||||
20250408,180500,165032220,5670,5670,5670,5670,0
|
||||
20250408,180400,165032220,5670,5670,5670,5670,0
|
||||
20250408,180300,165032220,5670,5670,5670,5670,0
|
||||
20250408,180200,165032220,5670,5670,5670,5670,0
|
||||
20250408,180100,165032220,5670,5670,5670,5670,0
|
||||
20250408,180000,165032220,5670,5670,5670,5670,0
|
||||
20250408,175900,165032220,5670,5670,5670,5670,0
|
||||
20250408,175800,165032220,5670,5670,5670,5670,0
|
||||
20250408,175700,165032220,5670,5670,5670,5670,220
|
||||
20250408,175600,165032220,5670,5670,5670,5670,0
|
||||
20250408,175500,165032220,5670,5670,5670,5670,0
|
||||
20250408,175400,165032220,5670,5670,5670,5670,0
|
||||
20250408,175300,165032220,5670,5670,5670,5670,0
|
||||
20250408,175200,165032220,5670,5670,5670,5670,0
|
||||
20250408,175100,165032220,5670,5670,5670,5670,0
|
||||
20250408,175000,165032220,5670,5670,5670,5670,0
|
||||
20250408,174900,165032220,5670,5670,5670,5670,0
|
||||
20250408,174800,165032220,5670,5670,5670,5670,0
|
||||
20250408,174700,165032220,5670,5670,5670,5670,0
|
||||
20250408,174600,165032220,5670,5670,5670,5670,0
|
||||
20250408,174500,165032220,5670,5670,5670,5670,0
|
||||
20250408,174400,165032220,5670,5670,5670,5670,0
|
||||
20250408,174300,165032220,5670,5670,5670,5670,0
|
||||
20250408,174200,165032220,5670,5670,5670,5670,0
|
||||
20250408,174100,165032220,5670,5670,5670,5670,0
|
||||
20250408,174000,165032220,5670,5670,5670,5670,0
|
||||
20250408,173900,165032220,5670,5670,5670,5670,0
|
||||
20250408,173800,165032220,5670,5670,5670,5670,0
|
||||
20250408,173700,165032220,5670,5670,5670,5670,0
|
||||
20250408,173600,165032220,5670,5670,5670,5670,0
|
||||
20250408,173500,165032220,5670,5670,5670,5670,0
|
||||
20250408,173400,165032220,5670,5670,5670,5670,0
|
||||
20250408,173300,165032220,5670,5670,5670,5670,0
|
||||
20250408,173200,165032220,5670,5670,5670,5670,0
|
||||
20250408,173100,165032220,5670,5670,5670,5670,0
|
||||
20250408,173000,165032220,5670,5670,5670,5670,0
|
||||
20250408,172900,165032220,5670,5670,5670,5670,0
|
||||
20250408,172800,165032220,5670,5670,5670,5670,0
|
||||
20250408,172700,165032220,5670,5670,5670,5670,220
|
||||
20250408,172600,165032220,5670,5670,5670,5670,0
|
||||
20250408,172500,165032220,5670,5670,5670,5670,0
|
||||
20250408,172400,165032220,5670,5670,5670,5670,0
|
||||
20250408,172300,165032220,5670,5670,5670,5670,0
|
||||
20250408,172200,165032220,5670,5670,5670,5670,0
|
||||
20250408,172100,165032220,5670,5670,5670,5670,0
|
||||
20250408,172000,165032220,5670,5670,5670,5670,0
|
||||
20250408,171900,165032220,5670,5670,5670,5670,0
|
||||
20250408,171800,165032220,5670,5670,5670,5670,0
|
||||
20250408,171700,165032220,5670,5670,5670,5670,0
|
||||
20250408,171600,165032220,5670,5670,5670,5670,0
|
||||
20250408,171500,165032220,5670,5670,5670,5670,0
|
||||
20250408,171400,165032220,5670,5670,5670,5670,0
|
||||
20250408,171300,165032220,5670,5670,5670,5670,0
|
||||
20250408,171200,165032220,5670,5670,5670,5670,0
|
||||
20250408,171100,165032220,5670,5670,5670,5670,0
|
||||
20250408,171000,165032220,5670,5670,5670,5670,0
|
||||
20250408,170900,165032220,5670,5670,5670,5670,0
|
||||
20250408,170800,165032220,5670,5670,5670,5670,0
|
||||
20250408,170700,165032220,5670,5670,5670,5670,0
|
||||
20250408,170600,165032220,5670,5670,5670,5670,0
|
||||
20250408,170500,165032220,5670,5670,5670,5670,0
|
||||
20250408,170400,165032220,5670,5670,5670,5670,0
|
||||
20250408,170300,165032220,5670,5670,5670,5670,0
|
||||
20250408,170200,165032220,5670,5670,5670,5670,0
|
||||
20250408,170100,165032220,5670,5670,5670,5670,0
|
||||
20250408,170000,165032220,5670,5670,5670,5670,0
|
||||
20250408,165900,165032220,5670,5670,5670,5670,0
|
||||
20250408,165800,165032220,5670,5670,5670,5670,0
|
||||
20250408,165700,165032220,5670,5670,5670,5670,220
|
||||
20250408,165600,165032220,5670,5670,5670,5670,0
|
||||
20250408,165500,165032220,5670,5670,5670,5670,0
|
||||
20250408,165400,165032220,5670,5670,5670,5670,0
|
||||
20250408,165300,165032220,5670,5670,5670,5670,0
|
||||
20250408,165200,165032220,5670,5670,5670,5670,0
|
||||
20250408,165100,165032220,5670,5670,5670,5670,0
|
||||
20250408,165000,165032220,5670,5670,5670,5670,0
|
||||
20250408,164900,165032220,5670,5670,5670,5670,0
|
||||
20250408,164800,165032220,5670,5670,5670,5670,0
|
||||
20250408,164700,165032220,5670,5670,5670,5670,0
|
||||
20250408,164600,165032220,5670,5670,5670,5670,0
|
||||
20250408,164500,165032220,5670,5670,5670,5670,0
|
||||
20250408,164400,165032220,5670,5670,5670,5670,0
|
||||
20250408,164300,165032220,5670,5670,5670,5670,0
|
||||
20250408,164200,165032220,5670,5670,5670,5670,0
|
||||
20250408,164100,165032220,5670,5670,5670,5670,0
|
||||
20250408,164000,165032220,5670,5670,5670,5670,0
|
||||
20250408,163900,165032220,5670,5670,5670,5670,0
|
||||
20250408,163800,165032220,5670,5670,5670,5670,0
|
||||
20250408,163700,165032220,5670,5670,5670,5670,0
|
||||
20250408,163600,165032220,5670,5670,5670,5670,0
|
||||
20250408,163500,165032220,5670,5670,5670,5670,0
|
||||
20250408,163400,165032220,5670,5670,5670,5670,0
|
||||
20250408,163300,165032220,5670,5670,5670,5670,0
|
||||
20250408,163200,165032220,5670,5670,5670,5670,0
|
||||
20250408,163100,165032220,5670,5670,5670,5670,0
|
||||
20250408,163000,165032220,5670,5670,5670,5670,0
|
||||
20250408,162900,165032220,5670,5670,5670,5670,0
|
||||
20250408,162800,165032220,5670,5670,5670,5670,0
|
||||
20250408,162700,165032220,5670,5670,5670,5670,220
|
||||
20250408,162600,165032220,5670,5670,5670,5670,0
|
||||
20250408,162500,165032220,5670,5670,5670,5670,0
|
||||
20250408,162400,165032220,5670,5670,5670,5670,0
|
||||
20250408,162300,165032220,5670,5670,5670,5670,0
|
||||
20250408,162200,165032220,5670,5670,5670,5670,0
|
||||
20250408,162100,165032220,5670,5670,5670,5670,0
|
||||
20250408,162000,165032220,5670,5670,5670,5670,0
|
||||
20250408,161900,165032220,5670,5670,5670,5670,0
|
||||
20250408,161800,165032220,5670,5670,5670,5670,0
|
||||
20250408,161700,165032220,5670,5670,5670,5670,0
|
||||
20250408,161600,165032220,5670,5670,5670,5670,0
|
||||
20250408,161500,165032220,5670,5670,5670,5670,0
|
||||
20250408,161400,165032220,5670,5670,5670,5670,0
|
||||
20250408,161300,165032220,5670,5670,5670,5670,0
|
||||
20250408,161200,165032220,5670,5670,5670,5670,0
|
||||
20250408,161100,165032220,5670,5670,5670,5670,0
|
||||
20250408,161000,165032220,5670,5670,5670,5670,0
|
||||
20250408,160900,165032220,5670,5670,5670,5670,0
|
||||
20250408,160800,165032220,5670,5670,5670,5670,0
|
||||
20250408,160700,165032220,5670,5670,5670,5670,0
|
||||
20250408,160600,165032220,5670,5670,5670,5670,0
|
||||
20250408,160500,165032220,5670,5670,5670,5670,0
|
||||
20250408,160400,165032220,5670,5670,5670,5670,0
|
||||
20250408,160300,165032220,5670,5670,5670,5670,0
|
||||
20250408,160200,165032220,5670,5670,5670,5670,0
|
||||
20250408,160100,165032220,5670,5670,5670,5670,0
|
||||
20250408,160000,165032220,5670,5670,5670,5670,0
|
||||
20250408,155900,165032220,5670,5670,5670,5670,0
|
||||
20250408,155800,165032220,5670,5670,5670,5670,0
|
||||
20250408,155700,165032220,5670,5670,5670,5670,220
|
||||
20250408,155600,165032220,5670,5670,5670,5670,0
|
||||
20250408,155500,165032220,5670,5670,5670,5670,0
|
||||
20250408,155400,165032220,5670,5670,5670,5670,0
|
||||
20250408,155300,165032220,5670,5670,5670,5670,0
|
||||
20250408,155200,165032220,5670,5670,5670,5670,0
|
||||
20250408,155100,165032220,5670,5670,5670,5670,0
|
||||
20250408,155000,165032220,5670,5670,5670,5670,0
|
||||
20250408,154900,165032220,5670,5670,5670,5670,0
|
||||
20250408,154800,165032220,5670,5670,5670,5670,0
|
||||
20250408,154700,165032220,5670,5670,5670,5670,0
|
||||
20250408,154600,165032220,5670,5670,5670,5670,0
|
||||
20250408,154500,165032220,5670,5670,5670,5670,0
|
||||
20250408,154400,165032220,5670,5670,5670,5670,0
|
||||
20250408,154300,165032220,5670,5670,5670,5670,0
|
||||
20250408,154200,165032220,5670,5670,5670,5670,0
|
||||
20250408,154100,165032220,5670,5670,5670,5670,0
|
||||
20250408,154000,165032220,5670,5670,5670,5670,0
|
||||
20250408,153900,165032220,5670,5670,5670,5670,0
|
||||
20250408,153800,165032220,5670,5670,5670,5670,0
|
||||
20250408,153700,165032220,5670,5670,5670,5670,0
|
||||
20250408,153600,165032220,5670,5670,5670,5670,0
|
||||
20250408,153500,165032220,5670,5670,5670,5670,0
|
||||
20250408,153400,165032220,5670,5670,5670,5670,0
|
||||
20250408,153300,165032220,5670,5670,5670,5670,0
|
||||
20250408,153200,165032220,5670,5670,5670,5670,0
|
||||
20250408,153100,165032220,5670,5670,5670,5670,0
|
||||
20250408,153000,165032220,5670,5670,5670,5670,220
|
||||
20250408,152900,163784820,5750,5750,5750,5750,0
|
||||
20250408,152800,163784820,5750,5750,5750,5750,0
|
||||
20250408,152700,163784820,5750,5750,5750,5750,0
|
||||
20250408,152600,163784820,5750,5750,5750,5750,0
|
||||
20250408,152500,163784820,5750,5750,5750,5750,0
|
||||
20250408,152400,163784820,5750,5750,5750,5750,0
|
||||
20250408,152300,163784820,5750,5750,5750,5750,0
|
||||
20250408,152200,163784820,5750,5750,5750,5750,0
|
||||
20250408,152100,163784820,5750,5750,5750,5750,0
|
||||
20250408,152000,163784820,5750,5750,5750,5750,0
|
||||
20250408,151900,163784820,5750,5750,5750,5710,5
|
||||
20250408,151800,163756150,5720,5720,5720,5720,1
|
||||
20250408,151700,163750430,5740,5740,5740,5740,52
|
||||
20250408,151600,163451950,5740,5730,5740,5730,347
|
||||
20250408,151500,161462120,5720,5700,5720,5680,502
|
||||
20250408,151400,158605360,5700,5700,5700,5700,0
|
||||
20250408,151300,158605360,5700,5700,5700,5700,102
|
||||
20250408,151200,158023960,5710,5710,5710,5710,20
|
||||
20250408,151100,157909760,5720,5720,5720,5720,0
|
||||
20250408,151000,157909760,5720,5720,5720,5720,98
|
||||
20250408,150900,157349200,5710,5710,5710,5710,0
|
||||
20250408,150800,157349200,5710,5710,5710,5710,2
|
||||
20250408,150700,157337780,5710,5710,5710,5710,0
|
||||
20250408,150600,157337780,5710,5710,5710,5710,892
|
||||
20250408,150500,152244460,5710,5710,5710,5710,60
|
||||
20250408,150400,151901860,5720,5720,5720,5720,0
|
||||
20250408,150300,151901860,5720,5720,5720,5720,0
|
||||
20250408,150200,151901860,5720,5720,5720,5720,1
|
||||
20250408,150100,151896140,5700,5700,5700,5700,174
|
||||
20250408,150000,150904340,5690,5710,5710,5690,230
|
||||
20250408,145900,149591340,5720,5720,5720,5720,0
|
||||
20250408,145800,149591340,5720,5690,5720,5690,272
|
||||
20250408,145700,148043630,5690,5690,5690,5690,407
|
||||
20250408,145600,145727800,5690,5690,5690,5690,11
|
||||
20250408,145500,145665210,5680,5680,5680,5680,50
|
||||
20250408,145400,145381210,5690,5690,5690,5690,273
|
||||
20250408,145300,143827840,5690,5690,5690,5690,10
|
||||
20250408,145200,143770940,5690,5690,5690,5690,0
|
||||
20250408,145100,143770940,5690,5690,5690,5690,0
|
||||
20250408,145000,143770940,5690,5720,5720,5690,186
|
||||
20250408,144900,142712570,5680,5720,5720,5680,196
|
||||
20250408,144800,141591530,5720,5720,5720,5720,0
|
||||
20250408,144700,141591530,5720,5720,5720,5720,67
|
||||
20250408,144600,141208290,5710,5710,5710,5710,0
|
||||
20250408,144500,141208290,5710,5710,5710,5710,0
|
||||
20250408,144400,141208290,5710,5710,5710,5710,4
|
||||
20250408,144300,141185450,5710,5710,5710,5710,0
|
||||
20250408,144200,141185450,5710,5710,5710,5710,0
|
||||
20250408,144100,141185450,5710,5710,5710,5710,1
|
||||
20250408,144000,141179740,5720,5720,5720,5720,0
|
||||
20250408,143900,141179740,5720,5720,5720,5720,0
|
||||
20250408,143800,141179740,5720,5710,5720,5710,222
|
||||
20250408,143700,139910020,5720,5720,5720,5720,0
|
||||
20250408,143600,139910020,5720,5720,5720,5720,0
|
||||
20250408,143500,139910020,5720,5720,5720,5720,0
|
||||
20250408,143400,139910020,5720,5720,5720,5720,0
|
||||
20250408,143300,139910020,5720,5720,5720,5720,0
|
||||
20250408,143200,139910020,5720,5720,5720,5720,0
|
||||
20250408,143100,139910020,5720,5720,5720,5720,0
|
||||
20250408,143000,139910020,5720,5720,5720,5720,0
|
||||
20250408,142900,139910020,5720,5720,5720,5720,0
|
||||
20250408,142800,139910020,5720,5720,5720,5720,0
|
||||
20250408,142700,139910020,5720,5720,5720,5720,104
|
||||
20250408,142600,139315140,5720,5670,5720,5670,280
|
||||
20250408,142500,137718490,5730,5730,5730,5730,0
|
||||
20250408,142400,137718490,5730,5730,5730,5730,0
|
||||
20250408,142300,137718490,5730,5730,5730,5730,1
|
||||
20250408,142200,137712760,5740,5740,5740,5740,0
|
||||
20250408,142100,137712760,5740,5740,5740,5740,0
|
||||
20250408,142000,137712760,5740,5740,5740,5740,2
|
||||
20250408,141900,137701280,5740,5740,5740,5740,0
|
||||
20250408,141800,137701280,5740,5730,5740,5730,93
|
||||
20250408,141700,137167480,5700,5700,5700,5700,0
|
||||
20250408,141600,137167480,5700,5700,5700,5700,0
|
||||
20250408,141500,137167480,5700,5700,5700,5700,0
|
||||
20250408,141400,137167480,5700,5700,5700,5700,0
|
||||
20250408,141300,137167480,5700,5700,5700,5700,0
|
||||
20250408,141200,137167480,5700,5700,5700,5700,77
|
||||
20250408,141100,136728580,5700,5700,5700,5700,0
|
||||
20250408,141000,136728580,5700,5700,5700,5700,0
|
||||
20250408,140900,136728580,5700,5700,5700,5700,4
|
||||
20250408,140800,136705780,5700,5700,5700,5700,98
|
||||
20250408,140700,136147180,5670,5670,5670,5670,2
|
||||
20250408,140600,136135840,5700,5700,5700,5700,0
|
||||
20250408,140500,136135840,5700,5700,5700,5700,21
|
||||
20250408,140400,136016140,5670,5670,5670,5670,5
|
||||
20250408,140300,135987790,5670,5670,5670,5670,0
|
||||
20250408,140200,135987790,5670,5670,5670,5670,0
|
||||
20250408,140100,135987790,5670,5700,5700,5670,165
|
||||
20250408,140000,135047470,5690,5690,5690,5690,22
|
||||
20250408,135900,134922290,5680,5680,5680,5680,4
|
||||
20250408,135800,134899570,5680,5680,5680,5680,0
|
||||
20250408,135700,134899570,5680,5680,5680,5680,0
|
||||
20250408,135600,134899570,5680,5680,5680,5680,1
|
||||
20250408,135500,134893890,5690,5670,5690,5650,17
|
||||
20250408,135400,134797510,5650,5650,5650,5650,58
|
||||
20250408,135300,134469810,5670,5670,5670,5670,10
|
||||
20250408,135200,134413110,5650,5650,5650,5650,0
|
||||
20250408,135100,134413110,5650,5650,5650,5650,74
|
||||
20250408,135000,133995010,5700,5700,5700,5700,0
|
||||
20250408,134900,133995010,5700,5700,5700,5700,0
|
||||
20250408,134800,133995010,5700,5700,5700,5700,0
|
||||
20250408,134700,133995010,5700,5700,5700,5700,0
|
||||
20250408,134600,133995010,5700,5700,5700,5700,0
|
||||
20250408,134500,133995010,5700,5700,5700,5700,0
|
||||
20250408,134400,133995010,5700,5700,5700,5700,103
|
||||
20250408,134300,133407910,5680,5680,5680,5680,0
|
||||
20250408,134200,133407910,5680,5680,5680,5680,0
|
||||
20250408,134100,133407910,5680,5680,5680,5680,0
|
||||
20250408,134000,133407910,5680,5680,5680,5680,0
|
||||
20250408,133900,133407910,5680,5680,5680,5680,0
|
||||
20250408,133800,133407910,5680,5680,5680,5680,27
|
||||
20250408,133700,133254550,5680,5680,5680,5680,12
|
||||
20250408,133600,133186390,5680,5680,5680,5680,0
|
||||
20250408,133500,133186390,5680,5680,5680,5680,101
|
||||
20250408,133400,132612710,5680,5680,5680,5680,0
|
||||
20250408,133300,132612710,5680,5680,5680,5680,8
|
||||
20250408,133200,132567270,5730,5730,5730,5730,1
|
||||
20250408,133100,132561540,5640,5700,5700,5640,1000
|
||||
20250408,133000,126874300,5730,5730,5730,5730,0
|
||||
20250408,132900,126874300,5730,5730,5730,5730,0
|
||||
20250408,132800,126874300,5730,5730,5730,5730,0
|
||||
20250408,132700,126874300,5730,5730,5730,5730,168
|
||||
20250408,132600,125911660,5730,5730,5730,5730,0
|
||||
20250408,132500,125911660,5730,5730,5730,5730,0
|
||||
20250408,132400,125911660,5730,5730,5730,5730,150
|
||||
20250408,132300,125052160,5740,5740,5740,5740,0
|
||||
20250408,132200,125052160,5740,5740,5740,5740,133
|
||||
20250408,132100,124288740,5740,5740,5740,5740,0
|
||||
20250408,132000,124288740,5740,5740,5740,5740,0
|
||||
20250408,131900,124288740,5740,5740,5740,5740,0
|
||||
20250408,131800,124288740,5740,5720,5740,5720,189
|
||||
20250408,131700,123204100,5700,5700,5700,5700,0
|
||||
20250408,131600,123204100,5700,5700,5700,5700,0
|
||||
20250408,131500,123204100,5700,5700,5700,5700,0
|
||||
20250408,131400,123204100,5700,5700,5700,5700,0
|
||||
20250408,131300,123204100,5700,5700,5700,5700,0
|
||||
20250408,131200,123204100,5700,5700,5700,5700,0
|
||||
20250408,131100,123204100,5700,5700,5700,5700,0
|
||||
20250408,131000,123204100,5700,5700,5700,5700,0
|
||||
20250408,130900,123204100,5700,5700,5700,5700,0
|
||||
20250408,130800,123204100,5700,5700,5700,5700,284
|
||||
20250408,130700,121585300,5730,5730,5730,5730,6
|
||||
20250408,130600,121550920,5700,5700,5700,5700,0
|
||||
20250408,130500,121550920,5700,5700,5700,5700,70
|
||||
20250408,130400,121151920,5730,5730,5730,5730,10
|
||||
20250408,130300,121094620,5730,5730,5730,5730,11
|
||||
20250408,130200,121031590,5730,5730,5730,5730,100
|
||||
20250408,130100,120458590,5730,5730,5730,5730,0
|
||||
20250408,130000,120458590,5730,5730,5730,5730,50
|
||||
20250408,125900,120172090,5710,5710,5710,5710,0
|
||||
20250408,125800,120172090,5710,5710,5710,5710,0
|
||||
20250408,125700,120172090,5710,5710,5710,5710,0
|
||||
20250408,125600,120172090,5710,5710,5710,5710,0
|
||||
20250408,125500,120172090,5710,5710,5710,5710,0
|
||||
20250408,125400,120172090,5710,5700,5710,5700,102
|
||||
20250408,125300,119590670,5710,5710,5710,5710,0
|
||||
20250408,125200,119590670,5710,5710,5710,5710,0
|
||||
20250408,125100,119590670,5710,5710,5710,5710,87
|
||||
20250408,125000,119093900,5750,5750,5750,5750,0
|
||||
20250408,124900,119093900,5750,5750,5750,5750,0
|
||||
20250408,124800,119093900,5750,5700,5750,5700,111
|
||||
20250408,124700,118461150,5750,5750,5750,5750,0
|
||||
20250408,124600,118461150,5750,5750,5750,5750,0
|
||||
20250408,124500,118461150,5750,5750,5750,5750,0
|
||||
20250408,124400,118461150,5750,5750,5750,5750,30
|
||||
20250408,124300,118288650,5750,5750,5750,5750,1
|
||||
20250408,124200,118282900,5720,5720,5720,5720,0
|
||||
20250408,124100,118282900,5720,5720,5720,5720,0
|
||||
20250408,124000,118282900,5720,5730,5730,5720,4
|
||||
20250408,123900,118260010,5710,5710,5710,5710,0
|
||||
20250408,123800,118260010,5710,5710,5710,5710,0
|
||||
20250408,123700,118260010,5710,5710,5710,5710,0
|
||||
20250408,123600,118260010,5710,5710,5710,5700,69
|
||||
20250408,123500,117866070,5700,5700,5700,5700,0
|
||||
20250408,123400,117866070,5700,5700,5700,5700,0
|
||||
20250408,123300,117866070,5700,5700,5700,5700,0
|
||||
20250408,123200,117866070,5700,5700,5700,5700,0
|
||||
20250408,123100,117866070,5700,5700,5700,5700,0
|
||||
20250408,123000,117866070,5700,5700,5700,5700,0
|
||||
20250408,122900,117866070,5700,5710,5710,5700,235
|
||||
20250408,122800,116525230,5760,5760,5760,5760,0
|
||||
20250408,122700,116525230,5760,5760,5760,5760,2
|
||||
20250408,122600,116513710,5760,5760,5760,5760,0
|
||||
20250408,122500,116513710,5760,5760,5760,5760,0
|
||||
20250408,122400,116513710,5760,5760,5760,5760,0
|
||||
20250408,122300,116513710,5760,5760,5760,5760,50
|
||||
20250408,122200,116225710,5750,5750,5750,5750,0
|
||||
20250408,122100,116225710,5750,5750,5750,5750,14
|
||||
20250408,122000,116145210,5750,5750,5750,5750,10
|
||||
20250408,121900,116087710,5750,5750,5750,5750,0
|
||||
20250408,121800,116087710,5750,5750,5750,5750,0
|
||||
20250408,121700,116087710,5750,5750,5750,5750,8
|
||||
20250408,121600,116041710,5700,5700,5700,5700,0
|
||||
20250408,121500,116041710,5700,5700,5700,5700,0
|
||||
20250408,121400,116041710,5700,5700,5700,5700,0
|
||||
20250408,121300,116041710,5700,5710,5710,5700,50
|
||||
20250408,121200,115756700,5750,5750,5750,5750,22
|
||||
20250408,121100,115630200,5710,5710,5710,5710,0
|
||||
20250408,121000,115630200,5710,5710,5710,5710,0
|
||||
20250408,120900,115630200,5710,5760,5760,5710,52
|
||||
20250408,120800,115333180,5760,5760,5760,5760,0
|
||||
20250408,120700,115333180,5760,5760,5760,5760,0
|
||||
20250408,120600,115333180,5760,5760,5760,5760,0
|
||||
20250408,120500,115333180,5760,5760,5760,5760,0
|
||||
20250408,120400,115333180,5760,5760,5760,5760,0
|
||||
20250408,120300,115333180,5760,5740,5760,5740,455
|
||||
20250408,120200,112712440,5740,5740,5740,5740,0
|
||||
20250408,120100,112712440,5740,5740,5740,5740,0
|
||||
20250408,120000,112712440,5740,5740,5740,5740,0
|
||||
20250408,115900,112712440,5740,5740,5740,5740,0
|
||||
20250408,115800,112712440,5740,5740,5740,5740,0
|
||||
20250408,115700,112712440,5740,5740,5740,5740,15
|
||||
20250408,115600,112626340,5740,5740,5740,5740,0
|
||||
20250408,115500,112626340,5740,5740,5740,5740,0
|
||||
20250408,115400,112626340,5740,5740,5740,5740,55
|
||||
20250408,115300,112310640,5740,5740,5740,5740,3
|
||||
20250408,115200,112293420,5740,5740,5740,5740,109
|
||||
20250408,115100,111667760,5720,5720,5720,5720,209
|
||||
20250408,115000,110472280,5730,5730,5730,5730,0
|
||||
20250408,114900,110472280,5730,5730,5730,5730,0
|
||||
20250408,114800,110472280,5730,5730,5730,5730,0
|
||||
20250408,114700,110472280,5730,5730,5730,5730,0
|
||||
20250408,114600,110472280,5730,5730,5730,5730,2
|
||||
20250408,114500,110460820,5760,5760,5760,5760,20
|
||||
20250408,114400,110345620,5760,5760,5760,5760,0
|
||||
20250408,114300,110345620,5760,5760,5760,5760,0
|
||||
20250408,114200,110345620,5760,5760,5760,5760,14
|
||||
20250408,114100,110264980,5760,5760,5760,5760,0
|
||||
20250408,114000,110264980,5760,5760,5760,5760,0
|
||||
20250408,113900,110264980,5760,5760,5760,5760,0
|
||||
20250408,113800,110264980,5760,5750,5760,5750,32
|
||||
20250408,113700,110080670,5760,5760,5760,5760,275
|
||||
20250408,113600,108496670,5740,5740,5740,5740,0
|
||||
20250408,113500,108496670,5740,5740,5740,5740,2
|
||||
20250408,113400,108485190,5760,5740,5760,5740,3
|
||||
20250408,113300,108467950,5730,5730,5730,5730,1
|
||||
20250408,113200,108462220,5750,5750,5750,5750,5
|
||||
20250408,113100,108433470,5770,5770,5770,5770,0
|
||||
20250408,113000,108433470,5770,5770,5770,5770,18
|
||||
20250408,112900,108329610,5770,5770,5770,5770,0
|
||||
20250408,112800,108329610,5770,5770,5770,5770,36
|
||||
20250408,112700,108121890,5770,5770,5770,5770,0
|
||||
20250408,112600,108121890,5770,5770,5770,5770,0
|
||||
20250408,112500,108121890,5770,5770,5770,5770,76
|
||||
20250408,112400,107683370,5760,5760,5760,5760,9
|
||||
20250408,112300,107631530,5760,5760,5760,5760,0
|
||||
20250408,112200,107631530,5760,5760,5760,5760,0
|
||||
20250408,112100,107631530,5760,5760,5760,5760,356
|
||||
20250408,112000,105580970,5760,5760,5760,5760,0
|
||||
20250408,111900,105580970,5760,5760,5760,5760,29
|
||||
20250408,111800,105413930,5740,5740,5740,5740,151
|
||||
20250408,111700,104547190,5740,5740,5740,5740,0
|
||||
20250408,111600,104547190,5740,5740,5740,5740,2
|
||||
20250408,111500,104535710,5740,5740,5740,5740,45
|
||||
20250408,111400,104277410,5750,5750,5750,5750,0
|
||||
20250408,111300,104277410,5750,5720,5750,5720,10
|
||||
20250408,111200,104220100,5720,5720,5720,5720,4
|
||||
20250408,111100,104197220,5730,5730,5730,5730,1
|
||||
20250408,111000,104191490,5730,5730,5730,5730,0
|
||||
20250408,110900,104191490,5730,5750,5750,5730,693
|
||||
20250408,110800,100213000,5760,5760,5760,5760,117
|
||||
20250408,110700,99539080,5760,5760,5760,5760,0
|
||||
20250408,110600,99539080,5760,5760,5760,5760,0
|
||||
20250408,110500,99539080,5760,5760,5760,5760,0
|
||||
20250408,110400,99539080,5760,5760,5760,5760,0
|
||||
20250408,110300,99539080,5760,5760,5760,5760,2
|
||||
20250408,110200,99527560,5760,5760,5760,5760,17
|
||||
20250408,110100,99429640,5760,5760,5760,5760,103
|
||||
20250408,110000,98836360,5750,5760,5760,5750,28
|
||||
20250408,105900,98675150,5760,5750,5760,5750,21
|
||||
20250408,105800,98554390,5760,5760,5760,5760,0
|
||||
20250408,105700,98554390,5760,5760,5760,5760,0
|
||||
20250408,105600,98554390,5760,5750,5760,5750,141
|
||||
20250408,105500,97742340,5750,5750,5750,5750,44
|
||||
20250408,105400,97489340,5750,5750,5750,5750,0
|
||||
20250408,105300,97489340,5750,5750,5750,5750,0
|
||||
20250408,105200,97489340,5750,5730,5750,5730,290
|
||||
20250408,105100,95824730,5730,5730,5730,5730,1
|
||||
20250408,105000,95819000,5720,5720,5720,5720,0
|
||||
20250408,104900,95819000,5720,5720,5720,5720,2470
|
||||
20250408,104800,81690600,5720,5720,5720,5720,0
|
||||
20250408,104700,81690600,5720,5720,5720,5720,60
|
||||
20250408,104600,81347400,5730,5730,5730,5730,0
|
||||
20250408,104500,81347400,5730,5730,5730,5730,1
|
||||
20250408,104400,81341670,5690,5690,5690,5690,50
|
||||
20250408,104300,81057170,5740,5730,5740,5730,100
|
||||
20250408,104200,80484160,5730,5730,5730,5730,0
|
||||
20250408,104100,80484160,5730,5720,5730,5720,174
|
||||
20250408,104000,79488870,5720,5720,5720,5720,0
|
||||
20250408,103900,79488870,5720,5720,5720,5720,0
|
||||
20250408,103800,79488870,5720,5720,5720,5720,0
|
||||
20250408,103700,79488870,5720,5720,5720,5720,0
|
||||
20250408,103600,79488870,5720,5710,5720,5710,378
|
||||
20250408,103500,77330230,5700,5690,5700,5690,166
|
||||
20250408,103400,76384640,5700,5680,5700,5680,217
|
||||
20250408,103300,75149700,5690,5690,5690,5690,0
|
||||
20250408,103200,75149700,5690,5700,5700,5690,361
|
||||
20250408,103100,73095600,5680,5680,5680,5680,0
|
||||
20250408,103000,73095600,5680,5680,5680,5680,2
|
||||
20250408,102900,73084240,5690,5690,5690,5690,360
|
||||
20250408,102800,71035840,5690,5680,5690,5680,241
|
||||
20250408,102700,69665550,5680,5680,5680,5680,0
|
||||
20250408,102600,69665550,5680,5680,5680,5680,128
|
||||
20250408,102500,68938510,5680,5680,5680,5680,14
|
||||
20250408,102400,68858990,5690,5690,5690,5690,0
|
||||
20250408,102300,68858990,5690,5690,5690,5690,0
|
||||
20250408,102200,68858990,5690,5690,5690,5690,0
|
||||
20250408,102100,68858990,5690,5680,5690,5680,110
|
||||
20250408,102000,68233190,5680,5680,5680,5680,0
|
||||
20250408,101900,68233190,5680,5680,5680,5680,0
|
||||
20250408,101800,68233190,5680,5640,5680,5640,153
|
||||
20250408,101700,67368150,5660,5660,5660,5660,44
|
||||
20250408,101600,67119110,5660,5660,5660,5660,0
|
||||
20250408,101500,67119110,5660,5660,5660,5660,0
|
||||
20250408,101400,67119110,5660,5660,5660,5660,0
|
||||
20250408,101300,67119110,5660,5660,5660,5660,117
|
||||
20250408,101200,66456890,5645,5645,5645,5645,12
|
||||
20250408,101100,66389150,5660,5660,5660,5660,1
|
||||
20250408,101000,66383490,5670,5670,5670,5670,0
|
||||
20250408,100900,66383490,5670,5670,5670,5670,0
|
||||
20250408,100800,66383490,5670,5670,5670,5670,0
|
||||
20250408,100700,66383490,5670,5630,5670,5620,215
|
||||
20250408,100600,65171430,5670,5670,5670,5670,0
|
||||
20250408,100500,65171430,5670,5670,5670,5670,0
|
||||
20250408,100400,65171430,5670,5670,5670,5670,0
|
||||
20250408,100300,65171430,5670,5670,5670,5670,0
|
||||
20250408,100200,65171430,5670,5670,5670,5670,1
|
||||
20250408,100100,65165760,5680,5680,5680,5680,0
|
||||
20250408,100000,65165760,5680,5640,5680,5640,183
|
||||
20250408,095900,64130400,5640,5640,5640,5640,0
|
||||
20250408,095800,64130400,5640,5640,5640,5640,0
|
||||
20250408,095700,64130400,5640,5640,5640,5640,0
|
||||
20250408,095600,64130400,5640,5640,5640,5640,0
|
||||
20250408,095500,64130400,5640,5640,5640,5640,23
|
||||
20250408,095400,64000680,5630,5620,5630,5620,346
|
||||
20250408,095300,62053850,5620,5620,5620,5620,0
|
||||
20250408,095200,62053850,5620,5620,5620,5620,0
|
||||
20250408,095100,62053850,5620,5610,5620,5610,335
|
||||
20250408,095000,60171510,5600,5590,5600,5590,282
|
||||
20250408,094900,58593170,5590,5580,5590,5580,4
|
||||
20250408,094800,58570830,5580,5580,5580,5580,0
|
||||
20250408,094700,58570830,5580,5580,5580,5580,48
|
||||
20250408,094600,58302990,5550,5550,5550,5550,0
|
||||
20250408,094500,58302990,5550,5550,5550,5550,41
|
||||
20250408,094400,58075440,5600,5600,5600,5600,0
|
||||
20250408,094300,58075440,5600,5600,5600,5600,1
|
||||
20250408,094200,58069840,5600,5600,5600,5600,0
|
||||
20250408,094100,58069840,5600,5520,5600,5520,59
|
||||
20250408,094000,57741670,5530,5550,5550,5530,152
|
||||
20250408,093900,56900550,5560,5550,5560,5550,137
|
||||
20250408,093800,56140190,5580,5580,5580,5580,2
|
||||
20250408,093700,56129030,5580,5570,5580,5570,169
|
||||
20250408,093600,55186020,5560,5560,5560,5560,0
|
||||
20250408,093500,55186020,5560,5560,5560,5560,0
|
||||
20250408,093400,55186020,5560,5560,5590,5550,126
|
||||
20250408,093300,54486630,5560,5570,5570,5550,92
|
||||
20250408,093200,53975950,5560,5560,5560,5550,253
|
||||
20250408,093100,52571680,5600,5560,5600,5550,197
|
||||
20250408,093000,51473540,5610,5610,5610,5610,0
|
||||
20250408,092900,51473540,5610,5610,5610,5610,0
|
||||
20250408,092800,51473540,5610,5530,5610,5510,770
|
||||
20250408,092700,47218400,5550,5550,5550,5550,0
|
||||
20250408,092600,47218400,5550,5520,5550,5510,431
|
||||
20250408,092500,44833620,5530,5560,5560,5530,367
|
||||
20250408,092400,42801890,5560,5560,5560,5540,517
|
||||
20250408,092300,39933170,5590,5590,5590,5590,5
|
||||
20250408,092200,39905220,5560,5560,5560,5560,0
|
||||
20250408,092100,39905220,5560,5560,5560,5560,0
|
||||
20250408,092000,39905220,5560,5560,5560,5560,0
|
||||
20250408,091900,39905220,5560,5570,5570,5560,415
|
||||
20250408,091800,37597770,5640,5640,5640,5640,0
|
||||
20250408,091700,37597770,5640,5620,5640,5620,103
|
||||
20250408,091600,37017080,5540,5540,5540,5540,0
|
||||
20250408,091500,37017080,5540,5540,5540,5540,0
|
||||
20250408,091400,37017080,5540,5560,5560,5540,700
|
||||
20250408,091300,33133800,5540,5540,5540,5540,0
|
||||
20250408,091200,33133800,5540,5540,5540,5540,0
|
||||
20250408,091100,33133800,5540,5540,5540,5540,0
|
||||
20250408,091000,33133800,5540,5570,5570,5540,1914
|
||||
20250408,090900,22522200,5560,5560,5560,5560,0
|
||||
20250408,090800,22522200,5560,5570,5570,5560,10
|
||||
20250408,090700,22466550,5550,5580,5580,5550,1013
|
||||
20250408,090600,16822940,5630,5630,5630,5630,0
|
||||
20250408,090500,16822940,5630,5610,5630,5610,349
|
||||
20250408,090400,14858810,5570,5570,5570,5570,72
|
||||
20250408,090300,14457770,5580,5630,5630,5580,397
|
||||
20250408,090200,12233660,5630,5630,5630,5630,3
|
||||
20250408,090100,12216770,5700,5700,5700,5700,0
|
||||
20250408,090000,12216770,5700,5510,5700,5510,2189
|
||||
|
Reference in New Issue
Block a user