Update 2025-04-08 2740 candle_min
This commit is contained in:
719
339770/min/candle-20250408.csv
Normal file
719
339770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,205600,659713465,6010,6010,6010,6010,0
|
||||
20250408,205500,659713465,6010,6010,6010,6010,0
|
||||
20250408,205400,659713465,6010,6010,6010,6010,0
|
||||
20250408,205300,659713465,6010,6010,6010,6010,0
|
||||
20250408,205200,659713465,6010,6010,6010,6010,0
|
||||
20250408,205100,659713465,6010,6010,6010,6010,0
|
||||
20250408,205000,659713465,6010,6010,6010,6010,0
|
||||
20250408,204900,659713465,6010,6010,6010,6010,0
|
||||
20250408,204800,659713465,6010,6010,6010,6010,0
|
||||
20250408,204700,659713465,6010,6010,6010,6010,0
|
||||
20250408,204600,659713465,6010,6010,6010,6010,0
|
||||
20250408,204500,659713465,6010,6010,6010,6010,0
|
||||
20250408,204400,659713465,6010,6010,6010,6010,0
|
||||
20250408,204300,659713465,6010,6010,6010,6010,0
|
||||
20250408,204200,659713465,6010,6010,6010,6010,0
|
||||
20250408,204100,659713465,6010,6010,6010,6010,0
|
||||
20250408,204000,659713465,6010,6010,6010,6010,0
|
||||
20250408,203900,659713465,6010,6010,6010,6010,0
|
||||
20250408,203800,659713465,6010,6010,6010,6010,0
|
||||
20250408,203700,659713465,6010,6010,6010,6010,0
|
||||
20250408,203600,659713465,6010,6010,6010,6010,0
|
||||
20250408,203500,659713465,6010,6010,6010,6010,0
|
||||
20250408,203400,659713465,6010,6010,6010,6010,0
|
||||
20250408,203300,659713465,6010,6010,6010,6010,0
|
||||
20250408,203200,659713465,6010,6010,6010,6010,0
|
||||
20250408,203100,659713465,6010,6010,6010,6010,0
|
||||
20250408,203000,659713465,6010,6010,6010,6010,0
|
||||
20250408,202900,659713465,6010,6010,6010,6010,0
|
||||
20250408,202800,659713465,6010,6010,6010,6010,0
|
||||
20250408,202700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,202600,659713465,6010,6010,6010,6010,0
|
||||
20250408,202500,659713465,6010,6010,6010,6010,0
|
||||
20250408,202400,659713465,6010,6010,6010,6010,0
|
||||
20250408,202300,659713465,6010,6010,6010,6010,0
|
||||
20250408,202200,659713465,6010,6010,6010,6010,0
|
||||
20250408,202100,659713465,6010,6010,6010,6010,0
|
||||
20250408,202000,659713465,6010,6010,6010,6010,0
|
||||
20250408,201900,659713465,6010,6010,6010,6010,0
|
||||
20250408,201800,659713465,6010,6010,6010,6010,0
|
||||
20250408,201700,659713465,6010,6010,6010,6010,0
|
||||
20250408,201600,659713465,6010,6010,6010,6010,0
|
||||
20250408,201500,659713465,6010,6010,6010,6010,0
|
||||
20250408,201400,659713465,6010,6010,6010,6010,0
|
||||
20250408,201300,659713465,6010,6010,6010,6010,0
|
||||
20250408,201200,659713465,6010,6010,6010,6010,0
|
||||
20250408,201100,659713465,6010,6010,6010,6010,0
|
||||
20250408,201000,659713465,6010,6010,6010,6010,0
|
||||
20250408,200900,659713465,6010,6010,6010,6010,0
|
||||
20250408,200800,659713465,6010,6010,6010,6010,0
|
||||
20250408,200700,659713465,6010,6010,6010,6010,0
|
||||
20250408,200600,659713465,6010,6010,6010,6010,0
|
||||
20250408,200500,659713465,6010,6010,6010,6010,0
|
||||
20250408,200400,659713465,6010,6010,6010,6010,0
|
||||
20250408,200300,659713465,6010,6010,6010,6010,0
|
||||
20250408,200200,659713465,6010,6010,6010,6010,0
|
||||
20250408,200100,659713465,6010,6010,6010,6010,0
|
||||
20250408,200000,659713465,6010,6010,6010,6010,0
|
||||
20250408,195900,659713465,6010,6010,6010,6010,0
|
||||
20250408,195800,659713465,6010,6010,6010,6010,0
|
||||
20250408,195700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,195600,659713465,6010,6010,6010,6010,0
|
||||
20250408,195500,659713465,6010,6010,6010,6010,0
|
||||
20250408,195400,659713465,6010,6010,6010,6010,0
|
||||
20250408,195300,659713465,6010,6010,6010,6010,0
|
||||
20250408,195200,659713465,6010,6010,6010,6010,0
|
||||
20250408,195100,659713465,6010,6010,6010,6010,0
|
||||
20250408,195000,659713465,6010,6010,6010,6010,0
|
||||
20250408,194900,659713465,6010,6010,6010,6010,0
|
||||
20250408,194800,659713465,6010,6010,6010,6010,0
|
||||
20250408,194700,659713465,6010,6010,6010,6010,0
|
||||
20250408,194600,659713465,6010,6010,6010,6010,0
|
||||
20250408,194500,659713465,6010,6010,6010,6010,0
|
||||
20250408,194400,659713465,6010,6010,6010,6010,0
|
||||
20250408,194300,659713465,6010,6010,6010,6010,0
|
||||
20250408,194200,659713465,6010,6010,6010,6010,0
|
||||
20250408,194100,659713465,6010,6010,6010,6010,0
|
||||
20250408,194000,659713465,6010,6010,6010,6010,0
|
||||
20250408,193900,659713465,6010,6010,6010,6010,0
|
||||
20250408,193800,659713465,6010,6010,6010,6010,0
|
||||
20250408,193700,659713465,6010,6010,6010,6010,0
|
||||
20250408,193600,659713465,6010,6010,6010,6010,0
|
||||
20250408,193500,659713465,6010,6010,6010,6010,0
|
||||
20250408,193400,659713465,6010,6010,6010,6010,0
|
||||
20250408,193300,659713465,6010,6010,6010,6010,0
|
||||
20250408,193200,659713465,6010,6010,6010,6010,0
|
||||
20250408,193100,659713465,6010,6010,6010,6010,0
|
||||
20250408,193000,659713465,6010,6010,6010,6010,0
|
||||
20250408,192900,659713465,6010,6010,6010,6010,0
|
||||
20250408,192800,659713465,6010,6010,6010,6010,0
|
||||
20250408,192700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,192600,659713465,6010,6010,6010,6010,0
|
||||
20250408,192500,659713465,6010,6010,6010,6010,0
|
||||
20250408,192400,659713465,6010,6010,6010,6010,0
|
||||
20250408,192300,659713465,6010,6010,6010,6010,0
|
||||
20250408,192200,659713465,6010,6010,6010,6010,0
|
||||
20250408,192100,659713465,6010,6010,6010,6010,0
|
||||
20250408,192000,659713465,6010,6010,6010,6010,0
|
||||
20250408,191900,659713465,6010,6010,6010,6010,0
|
||||
20250408,191800,659713465,6010,6010,6010,6010,0
|
||||
20250408,191700,659713465,6010,6010,6010,6010,0
|
||||
20250408,191600,659713465,6010,6010,6010,6010,0
|
||||
20250408,191500,659713465,6010,6010,6010,6010,0
|
||||
20250408,191400,659713465,6010,6010,6010,6010,0
|
||||
20250408,191300,659713465,6010,6010,6010,6010,0
|
||||
20250408,191200,659713465,6010,6010,6010,6010,0
|
||||
20250408,191100,659713465,6010,6010,6010,6010,0
|
||||
20250408,191000,659713465,6010,6010,6010,6010,0
|
||||
20250408,190900,659713465,6010,6010,6010,6010,0
|
||||
20250408,190800,659713465,6010,6010,6010,6010,0
|
||||
20250408,190700,659713465,6010,6010,6010,6010,0
|
||||
20250408,190600,659713465,6010,6010,6010,6010,0
|
||||
20250408,190500,659713465,6010,6010,6010,6010,0
|
||||
20250408,190400,659713465,6010,6010,6010,6010,0
|
||||
20250408,190300,659713465,6010,6010,6010,6010,0
|
||||
20250408,190200,659713465,6010,6010,6010,6010,0
|
||||
20250408,190100,659713465,6010,6010,6010,6010,0
|
||||
20250408,190000,659713465,6010,6010,6010,6010,0
|
||||
20250408,185900,659713465,6010,6010,6010,6010,0
|
||||
20250408,185800,659713465,6010,6010,6010,6010,0
|
||||
20250408,185700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,185600,659713465,6010,6010,6010,6010,0
|
||||
20250408,185500,659713465,6010,6010,6010,6010,0
|
||||
20250408,185400,659713465,6010,6010,6010,6010,0
|
||||
20250408,185300,659713465,6010,6010,6010,6010,0
|
||||
20250408,185200,659713465,6010,6010,6010,6010,0
|
||||
20250408,185100,659713465,6010,6010,6010,6010,0
|
||||
20250408,185000,659713465,6010,6010,6010,6010,0
|
||||
20250408,184900,659713465,6010,6010,6010,6010,0
|
||||
20250408,184800,659713465,6010,6010,6010,6010,0
|
||||
20250408,184700,659713465,6010,6010,6010,6010,0
|
||||
20250408,184600,659713465,6010,6010,6010,6010,0
|
||||
20250408,184500,659713465,6010,6010,6010,6010,0
|
||||
20250408,184400,659713465,6010,6010,6010,6010,0
|
||||
20250408,184300,659713465,6010,6010,6010,6010,0
|
||||
20250408,184200,659713465,6010,6010,6010,6010,0
|
||||
20250408,184100,659713465,6010,6010,6010,6010,0
|
||||
20250408,184000,659713465,6010,6010,6010,6010,0
|
||||
20250408,183900,659713465,6010,6010,6010,6010,0
|
||||
20250408,183800,659713465,6010,6010,6010,6010,0
|
||||
20250408,183700,659713465,6010,6010,6010,6010,0
|
||||
20250408,183600,659713465,6010,6010,6010,6010,0
|
||||
20250408,183500,659713465,6010,6010,6010,6010,0
|
||||
20250408,183400,659713465,6010,6010,6010,6010,0
|
||||
20250408,183300,659713465,6010,6010,6010,6010,0
|
||||
20250408,183200,659713465,6010,6010,6010,6010,0
|
||||
20250408,183100,659713465,6010,6010,6010,6010,0
|
||||
20250408,183000,659713465,6010,6010,6010,6010,0
|
||||
20250408,182900,659713465,6010,6010,6010,6010,0
|
||||
20250408,182800,659713465,6010,6010,6010,6010,0
|
||||
20250408,182700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,182600,659713465,6010,6010,6010,6010,0
|
||||
20250408,182500,659713465,6010,6010,6010,6010,0
|
||||
20250408,182400,659713465,6010,6010,6010,6010,0
|
||||
20250408,182300,659713465,6010,6010,6010,6010,0
|
||||
20250408,182200,659713465,6010,6010,6010,6010,0
|
||||
20250408,182100,659713465,6010,6010,6010,6010,0
|
||||
20250408,182000,659713465,6010,6010,6010,6010,0
|
||||
20250408,181900,659713465,6010,6010,6010,6010,0
|
||||
20250408,181800,659713465,6010,6010,6010,6010,0
|
||||
20250408,181700,659713465,6010,6010,6010,6010,0
|
||||
20250408,181600,659713465,6010,6010,6010,6010,0
|
||||
20250408,181500,659713465,6010,6010,6010,6010,0
|
||||
20250408,181400,659713465,6010,6010,6010,6010,0
|
||||
20250408,181300,659713465,6010,6010,6010,6010,0
|
||||
20250408,181200,659713465,6010,6010,6010,6010,0
|
||||
20250408,181100,659713465,6010,6010,6010,6010,0
|
||||
20250408,181000,659713465,6010,6010,6010,6010,0
|
||||
20250408,180900,659713465,6010,6010,6010,6010,0
|
||||
20250408,180800,659713465,6010,6010,6010,6010,0
|
||||
20250408,180700,659713465,6010,6010,6010,6010,0
|
||||
20250408,180600,659713465,6010,6010,6010,6010,0
|
||||
20250408,180500,659713465,6010,6010,6010,6010,0
|
||||
20250408,180400,659713465,6010,6010,6010,6010,0
|
||||
20250408,180300,659713465,6010,6010,6010,6010,0
|
||||
20250408,180200,659713465,6010,6010,6010,6010,0
|
||||
20250408,180100,659713465,6010,6010,6010,6010,0
|
||||
20250408,180000,659713465,6010,6010,6010,6010,0
|
||||
20250408,175900,659713465,6010,6010,6010,6010,0
|
||||
20250408,175800,659713465,6010,6010,6010,6010,0
|
||||
20250408,175700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,175600,659713465,6010,6010,6010,6010,0
|
||||
20250408,175500,659713465,6010,6010,6010,6010,0
|
||||
20250408,175400,659713465,6010,6010,6010,6010,0
|
||||
20250408,175300,659713465,6010,6010,6010,6010,0
|
||||
20250408,175200,659713465,6010,6010,6010,6010,0
|
||||
20250408,175100,659713465,6010,6010,6010,6010,0
|
||||
20250408,175000,659713465,6010,6010,6010,6010,0
|
||||
20250408,174900,659713465,6010,6010,6010,6010,0
|
||||
20250408,174800,659713465,6010,6010,6010,6010,0
|
||||
20250408,174700,659713465,6010,6010,6010,6010,0
|
||||
20250408,174600,659713465,6010,6010,6010,6010,0
|
||||
20250408,174500,659713465,6010,6010,6010,6010,0
|
||||
20250408,174400,659713465,6010,6010,6010,6010,0
|
||||
20250408,174300,659713465,6010,6010,6010,6010,0
|
||||
20250408,174200,659713465,6010,6010,6010,6010,0
|
||||
20250408,174100,659713465,6010,6010,6010,6010,0
|
||||
20250408,174000,659713465,6010,6010,6010,6010,0
|
||||
20250408,173900,659713465,6010,6010,6010,6010,0
|
||||
20250408,173800,659713465,6010,6010,6010,6010,0
|
||||
20250408,173700,659713465,6010,6010,6010,6010,0
|
||||
20250408,173600,659713465,6010,6010,6010,6010,0
|
||||
20250408,173500,659713465,6010,6010,6010,6010,0
|
||||
20250408,173400,659713465,6010,6010,6010,6010,0
|
||||
20250408,173300,659713465,6010,6010,6010,6010,0
|
||||
20250408,173200,659713465,6010,6010,6010,6010,0
|
||||
20250408,173100,659713465,6010,6010,6010,6010,0
|
||||
20250408,173000,659713465,6010,6010,6010,6010,0
|
||||
20250408,172900,659713465,6010,6010,6010,6010,0
|
||||
20250408,172800,659713465,6010,6010,6010,6010,0
|
||||
20250408,172700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,172600,659713465,6010,6010,6010,6010,0
|
||||
20250408,172500,659713465,6010,6010,6010,6010,0
|
||||
20250408,172400,659713465,6010,6010,6010,6010,0
|
||||
20250408,172300,659713465,6010,6010,6010,6010,0
|
||||
20250408,172200,659713465,6010,6010,6010,6010,0
|
||||
20250408,172100,659713465,6010,6010,6010,6010,0
|
||||
20250408,172000,659713465,6010,6010,6010,6010,0
|
||||
20250408,171900,659713465,6010,6010,6010,6010,0
|
||||
20250408,171800,659713465,6010,6010,6010,6010,0
|
||||
20250408,171700,659713465,6010,6010,6010,6010,0
|
||||
20250408,171600,659713465,6010,6010,6010,6010,0
|
||||
20250408,171500,659713465,6010,6010,6010,6010,0
|
||||
20250408,171400,659713465,6010,6010,6010,6010,0
|
||||
20250408,171300,659713465,6010,6010,6010,6010,0
|
||||
20250408,171200,659713465,6010,6010,6010,6010,0
|
||||
20250408,171100,659713465,6010,6010,6010,6010,0
|
||||
20250408,171000,659713465,6010,6010,6010,6010,0
|
||||
20250408,170900,659713465,6010,6010,6010,6010,0
|
||||
20250408,170800,659713465,6010,6010,6010,6010,0
|
||||
20250408,170700,659713465,6010,6010,6010,6010,0
|
||||
20250408,170600,659713465,6010,6010,6010,6010,0
|
||||
20250408,170500,659713465,6010,6010,6010,6010,0
|
||||
20250408,170400,659713465,6010,6010,6010,6010,0
|
||||
20250408,170300,659713465,6010,6010,6010,6010,0
|
||||
20250408,170200,659713465,6010,6010,6010,6010,0
|
||||
20250408,170100,659713465,6010,6010,6010,6010,0
|
||||
20250408,170000,659713465,6010,6010,6010,6010,0
|
||||
20250408,165900,659713465,6010,6010,6010,6010,0
|
||||
20250408,165800,659713465,6010,6010,6010,6010,0
|
||||
20250408,165700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,165600,659713465,6010,6010,6010,6010,0
|
||||
20250408,165500,659713465,6010,6010,6010,6010,0
|
||||
20250408,165400,659713465,6010,6010,6010,6010,0
|
||||
20250408,165300,659713465,6010,6010,6010,6010,0
|
||||
20250408,165200,659713465,6010,6010,6010,6010,0
|
||||
20250408,165100,659713465,6010,6010,6010,6010,0
|
||||
20250408,165000,659713465,6010,6010,6010,6010,0
|
||||
20250408,164900,659713465,6010,6010,6010,6010,0
|
||||
20250408,164800,659713465,6010,6010,6010,6010,0
|
||||
20250408,164700,659713465,6010,6010,6010,6010,0
|
||||
20250408,164600,659713465,6010,6010,6010,6010,0
|
||||
20250408,164500,659713465,6010,6010,6010,6010,0
|
||||
20250408,164400,659713465,6010,6010,6010,6010,0
|
||||
20250408,164300,659713465,6010,6010,6010,6010,0
|
||||
20250408,164200,659713465,6010,6010,6010,6010,0
|
||||
20250408,164100,659713465,6010,6010,6010,6010,0
|
||||
20250408,164000,659713465,6010,6010,6010,6010,0
|
||||
20250408,163900,659713465,6010,6010,6010,6010,0
|
||||
20250408,163800,659713465,6010,6010,6010,6010,0
|
||||
20250408,163700,659713465,6010,6010,6010,6010,0
|
||||
20250408,163600,659713465,6010,6010,6010,6010,0
|
||||
20250408,163500,659713465,6010,6010,6010,6010,0
|
||||
20250408,163400,659713465,6010,6010,6010,6010,0
|
||||
20250408,163300,659713465,6010,6010,6010,6010,0
|
||||
20250408,163200,659713465,6010,6010,6010,6010,0
|
||||
20250408,163100,659713465,6010,6010,6010,6010,0
|
||||
20250408,163000,659713465,6010,6010,6010,6010,0
|
||||
20250408,162900,659713465,6010,6010,6010,6010,0
|
||||
20250408,162800,659713465,6010,6010,6010,6010,0
|
||||
20250408,162700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,162600,659713465,6010,6010,6010,6010,0
|
||||
20250408,162500,659713465,6010,6010,6010,6010,0
|
||||
20250408,162400,659713465,6010,6010,6010,6010,0
|
||||
20250408,162300,659713465,6010,6010,6010,6010,0
|
||||
20250408,162200,659713465,6010,6010,6010,6010,0
|
||||
20250408,162100,659713465,6010,6010,6010,6010,0
|
||||
20250408,162000,659713465,6010,6010,6010,6010,0
|
||||
20250408,161900,659713465,6010,6010,6010,6010,0
|
||||
20250408,161800,659713465,6010,6010,6010,6010,0
|
||||
20250408,161700,659713465,6010,6010,6010,6010,0
|
||||
20250408,161600,659713465,6010,6010,6010,6010,0
|
||||
20250408,161500,659713465,6010,6010,6010,6010,0
|
||||
20250408,161400,659713465,6010,6010,6010,6010,0
|
||||
20250408,161300,659713465,6010,6010,6010,6010,0
|
||||
20250408,161200,659713465,6010,6010,6010,6010,0
|
||||
20250408,161100,659713465,6010,6010,6010,6010,0
|
||||
20250408,161000,659713465,6010,6010,6010,6010,0
|
||||
20250408,160900,659713465,6010,6010,6010,6010,0
|
||||
20250408,160800,659713465,6010,6010,6010,6010,0
|
||||
20250408,160700,659713465,6010,6010,6010,6010,0
|
||||
20250408,160600,659713465,6010,6010,6010,6010,0
|
||||
20250408,160500,659713465,6010,6010,6010,6010,0
|
||||
20250408,160400,659713465,6010,6010,6010,6010,0
|
||||
20250408,160300,659713465,6010,6010,6010,6010,0
|
||||
20250408,160200,659713465,6010,6010,6010,6010,0
|
||||
20250408,160100,659713465,6010,6010,6010,6010,0
|
||||
20250408,160000,659713465,6010,6010,6010,6010,0
|
||||
20250408,155900,659713465,6010,6010,6010,6010,0
|
||||
20250408,155800,659713465,6010,6010,6010,6010,0
|
||||
20250408,155700,659713465,6010,6010,6010,6010,1542
|
||||
20250408,155600,659713465,6010,6010,6010,6010,0
|
||||
20250408,155500,659713465,6010,6010,6010,6010,0
|
||||
20250408,155400,659713465,6010,6010,6010,6010,0
|
||||
20250408,155300,659713465,6010,6010,6010,6010,0
|
||||
20250408,155200,659713465,6010,6010,6010,6010,0
|
||||
20250408,155100,659713465,6010,6010,6010,6010,0
|
||||
20250408,155000,659713465,6010,6010,6010,6010,0
|
||||
20250408,154900,659713465,6010,6010,6010,6010,0
|
||||
20250408,154800,659713465,6010,6010,6010,6010,0
|
||||
20250408,154700,659713465,6010,6010,6010,6010,0
|
||||
20250408,154600,659713465,6010,6010,6010,6010,0
|
||||
20250408,154500,659713465,6010,6010,6010,6010,0
|
||||
20250408,154400,659713465,6010,6010,6010,6010,0
|
||||
20250408,154300,659713465,6010,6010,6010,6010,0
|
||||
20250408,154200,659713465,6010,6010,6010,6010,0
|
||||
20250408,154100,659713465,6010,6010,6010,6010,0
|
||||
20250408,154000,659713465,6010,6010,6010,6010,0
|
||||
20250408,153900,659713465,6010,6010,6010,6010,0
|
||||
20250408,153800,659713465,6010,6010,6010,6010,0
|
||||
20250408,153700,659713465,6010,6010,6010,6010,0
|
||||
20250408,153600,659713465,6010,6010,6010,6010,0
|
||||
20250408,153500,659713465,6010,6010,6010,6010,0
|
||||
20250408,153400,659713465,6010,6010,6010,6010,0
|
||||
20250408,153300,659713465,6010,6010,6010,6010,0
|
||||
20250408,153200,659713465,6010,6010,6010,6010,0
|
||||
20250408,153100,659713465,6010,6010,6010,6010,0
|
||||
20250408,153000,659713465,6010,6010,6010,6010,1542
|
||||
20250408,152900,650446045,6000,6000,6000,6000,0
|
||||
20250408,152800,650446045,6000,6000,6000,6000,0
|
||||
20250408,152700,650446045,6000,6000,6000,6000,0
|
||||
20250408,152600,650446045,6000,6000,6000,6000,0
|
||||
20250408,152500,650446045,6000,6000,6000,6000,0
|
||||
20250408,152400,650446045,6000,6000,6000,6000,0
|
||||
20250408,152300,650446045,6000,6000,6000,6000,0
|
||||
20250408,152200,650446045,6000,6000,6000,6000,0
|
||||
20250408,152100,650446045,6000,6000,6000,6000,0
|
||||
20250408,152000,650446045,6000,6000,6000,6000,0
|
||||
20250408,151900,650446045,6000,5990,6000,5970,1351
|
||||
20250408,151800,642360725,5990,6000,6000,5990,175
|
||||
20250408,151700,641310915,6010,6000,6010,6000,53
|
||||
20250408,151600,640992825,6010,6010,6010,6010,1
|
||||
20250408,151500,640986815,6000,6010,6010,6000,38
|
||||
20250408,151400,640758635,6020,6020,6020,6020,1
|
||||
20250408,151300,640752615,6010,6000,6010,6000,40
|
||||
20250408,151200,640512605,6010,6010,6020,6010,41
|
||||
20250408,151100,640266185,6020,6020,6020,6020,1
|
||||
20250408,151000,640260165,6020,6020,6020,6020,1
|
||||
20250408,150900,640254145,6000,6000,6000,6000,58
|
||||
20250408,150800,639906145,6020,6020,6020,6010,149
|
||||
20250408,150700,639010445,6020,6020,6020,6020,27
|
||||
20250408,150600,638847905,6020,6010,6020,6010,55
|
||||
20250408,150500,638517345,6030,6020,6030,6020,42
|
||||
20250408,150400,638264495,6030,6030,6030,6030,1
|
||||
20250408,150300,638258465,6030,6030,6030,6030,10
|
||||
20250408,150200,638198165,6030,6020,6030,6010,142
|
||||
20250408,150100,637344115,6020,6010,6020,6010,2
|
||||
20250408,150000,637332085,6020,6010,6020,6010,4
|
||||
20250408,145900,637308025,6020,6020,6020,6020,9
|
||||
20250408,145800,637253845,6010,6010,6020,6010,79
|
||||
20250408,145700,636779035,6020,6010,6020,6010,107
|
||||
20250408,145600,636134905,6020,6020,6020,6020,1
|
||||
20250408,145500,636128885,6010,6020,6020,6010,38
|
||||
20250408,145400,635900495,6020,6020,6030,6020,33
|
||||
20250408,145300,635701815,6030,6030,6030,6030,34
|
||||
20250408,145200,635496795,6030,6020,6030,6020,71
|
||||
20250408,145100,635069365,6020,6020,6020,6010,281
|
||||
20250408,145000,633378125,6020,6020,6020,6020,160
|
||||
20250408,144900,632414925,6020,6020,6020,6010,97
|
||||
20250408,144800,631831235,6020,6010,6020,6010,199
|
||||
20250408,144700,630633265,6020,6020,6020,6010,57
|
||||
20250408,144600,630290555,6020,6020,6020,6020,2
|
||||
20250408,144500,630278515,6010,6000,6010,6000,269
|
||||
20250408,144400,628661835,6010,6010,6010,6010,116
|
||||
20250408,144300,627964675,6010,6000,6010,6000,42
|
||||
20250408,144200,627712655,6010,6000,6010,6000,39
|
||||
20250408,144100,627478645,6010,6010,6010,6010,27
|
||||
20250408,144000,627316375,6010,6010,6010,6010,1
|
||||
20250408,143900,627310365,6000,6000,6010,6000,93
|
||||
20250408,143800,626752345,6010,6010,6010,6010,1
|
||||
20250408,143700,626746335,6010,6010,6010,6010,4
|
||||
20250408,143600,626722295,6010,6000,6010,6000,49
|
||||
20250408,143500,626428285,6010,6000,6010,6000,38
|
||||
20250408,143400,626200275,6010,6010,6010,6010,1
|
||||
20250408,143300,626194265,6010,6000,6010,6000,42
|
||||
20250408,143200,625941855,6000,6000,6010,6000,76
|
||||
20250408,143100,625485845,5990,6000,6000,5990,229
|
||||
20250408,143000,624112325,6000,5990,6000,5990,2
|
||||
20250408,142900,624100335,6000,6000,6000,6000,76
|
||||
20250408,142800,623644335,6000,6000,6000,6000,3
|
||||
20250408,142700,623626335,6000,5990,6000,5990,10
|
||||
20250408,142600,623566395,6000,6000,6000,6000,41
|
||||
20250408,142500,623320395,6000,6000,6000,6000,1
|
||||
20250408,142400,623314395,6000,5990,6000,5990,223
|
||||
20250408,142300,621978075,6000,6000,6000,6000,2
|
||||
20250408,142200,621966075,6000,6000,6000,6000,1
|
||||
20250408,142100,621960075,6000,6000,6000,5990,150
|
||||
20250408,142000,621061035,6000,6000,6000,6000,0
|
||||
20250408,141900,621061035,6000,6000,6000,6000,1
|
||||
20250408,141800,621055035,6010,6010,6010,6010,0
|
||||
20250408,141700,621055035,6010,6000,6010,6000,81
|
||||
20250408,141600,620568995,6000,6000,6000,6000,0
|
||||
20250408,141500,620568995,6000,6000,6000,6000,238
|
||||
20250408,141400,619140995,6000,6000,6000,6000,0
|
||||
20250408,141300,619140995,6000,6000,6000,6000,36
|
||||
20250408,141200,618924995,6000,6000,6000,6000,38
|
||||
20250408,141100,618696995,6020,6020,6020,6020,25
|
||||
20250408,141000,618546495,6020,6020,6020,6020,53
|
||||
20250408,140900,618227435,6020,6030,6030,6020,49
|
||||
20250408,140800,617932345,6020,6020,6020,6020,933
|
||||
20250408,140700,612315685,6020,6010,6020,6010,41
|
||||
20250408,140600,612069245,6010,6010,6010,6010,82
|
||||
20250408,140500,611576425,6020,6020,6020,6020,1068
|
||||
20250408,140400,605147065,6010,6010,6010,6010,2
|
||||
20250408,140300,605135045,6010,6010,6010,6010,1
|
||||
20250408,140200,605129035,6010,6010,6010,6010,81
|
||||
20250408,140100,604642225,6010,6010,6010,6010,32
|
||||
20250408,140000,604449905,6000,6000,6000,6000,1
|
||||
20250408,135900,604443905,6000,6000,6000,6000,125
|
||||
20250408,135800,603693905,6000,6010,6010,6000,24
|
||||
20250408,135700,603549865,6000,6000,6000,6000,61
|
||||
20250408,135600,603183865,6000,6000,6000,6000,0
|
||||
20250408,135500,603183865,6000,6000,6000,6000,243
|
||||
20250408,135400,601725865,6010,6010,6010,6010,181
|
||||
20250408,135300,600638055,6010,6010,6010,6010,10
|
||||
20250408,135200,600577955,6010,6010,6010,6010,38
|
||||
20250408,135100,600349575,6010,6010,6010,6010,62
|
||||
20250408,135000,599976955,6020,6020,6020,6020,15
|
||||
20250408,134900,599886655,6020,6010,6020,6010,70
|
||||
20250408,134800,599465645,6010,6040,6040,6010,8
|
||||
20250408,134700,599417475,6020,6030,6030,6020,340
|
||||
20250408,134600,597370635,6030,6010,6030,6010,85
|
||||
20250408,134500,596858835,6020,6010,6020,6010,5
|
||||
20250408,134400,596828745,6010,6010,6010,6010,163
|
||||
20250408,134300,595849115,6010,6010,6010,6010,37
|
||||
20250408,134200,595626745,6030,6030,6030,6030,0
|
||||
20250408,134100,595626745,6030,6020,6030,6020,30
|
||||
20250408,134000,595446045,6010,6010,6020,6010,222
|
||||
20250408,133900,594110445,6010,6010,6010,6010,56
|
||||
20250408,133800,593773885,6020,6020,6020,6020,5
|
||||
20250408,133700,593743785,6020,6020,6020,6020,10
|
||||
20250408,133600,593683585,6020,6020,6020,6020,84
|
||||
20250408,133500,593177905,6020,6020,6020,6020,0
|
||||
20250408,133400,593177905,6020,6020,6020,6020,0
|
||||
20250408,133300,593177905,6020,6020,6020,6020,41
|
||||
20250408,133200,592931085,6050,6050,6050,6050,0
|
||||
20250408,133100,592931085,6050,6050,6050,6050,16
|
||||
20250408,133000,592834285,6060,6030,6060,6030,55
|
||||
20250408,132900,592502375,6020,6020,6020,6020,81
|
||||
20250408,132800,592014755,6020,6010,6020,6010,334
|
||||
20250408,132700,590004085,6010,6010,6010,6010,0
|
||||
20250408,132600,590004085,6010,6010,6010,6010,37
|
||||
20250408,132500,589781715,6020,6020,6020,6020,293
|
||||
20250408,132400,588017855,6020,6020,6020,6020,2
|
||||
20250408,132300,588005815,6020,6020,6020,6020,37
|
||||
20250408,132200,587783075,6030,6030,6030,6030,0
|
||||
20250408,132100,587783075,6030,6030,6030,6030,145
|
||||
20250408,132000,586908725,6030,6020,6030,6020,22
|
||||
20250408,131900,586776075,6000,6020,6020,6000,1211
|
||||
20250408,131800,579503595,6040,6030,6040,6030,136
|
||||
20250408,131700,578683035,6030,6030,6030,6030,28
|
||||
20250408,131600,578514195,6040,6040,6040,6040,9
|
||||
20250408,131500,578459835,6040,6040,6040,6040,1
|
||||
20250408,131400,578453795,6040,6040,6040,6040,45
|
||||
20250408,131300,578181995,6040,6040,6040,6040,38
|
||||
20250408,131200,577952475,6040,6040,6040,6040,1
|
||||
20250408,131100,577946435,6050,6050,6050,6050,0
|
||||
20250408,131000,577946435,6050,6050,6050,6050,35
|
||||
20250408,130900,577734685,6040,6040,6040,6040,38
|
||||
20250408,130800,577505165,6050,6050,6050,6050,3
|
||||
20250408,130700,577487015,6040,6040,6050,6020,949
|
||||
20250408,130600,571761315,6040,6040,6040,6040,38
|
||||
20250408,130500,571531795,6050,6050,6050,6050,0
|
||||
20250408,130400,571531795,6050,6050,6050,6050,25
|
||||
20250408,130300,571380545,6040,6050,6060,6030,256
|
||||
20250408,130200,569834635,6060,6060,6060,6060,0
|
||||
20250408,130100,569834635,6060,6060,6060,6060,1
|
||||
20250408,130000,569828575,6070,6060,6080,6060,125
|
||||
20250408,125900,569070835,6080,6050,6130,6050,1151
|
||||
20250408,125800,562060795,6050,6050,6050,6050,429
|
||||
20250408,125700,559465345,6060,6050,6060,6050,61
|
||||
20250408,125600,559096075,6060,6060,6060,6060,10
|
||||
20250408,125500,559035475,6060,6060,6060,6060,0
|
||||
20250408,125400,559035475,6060,6050,6060,6050,122
|
||||
20250408,125300,558296545,6060,6060,6060,6060,0
|
||||
20250408,125200,558296545,6060,6060,6060,6060,61
|
||||
20250408,125100,557926885,6090,6060,6090,6060,51
|
||||
20250408,125000,557617085,6090,6080,6090,6060,82
|
||||
20250408,124900,557119725,6070,6060,6070,6050,424
|
||||
20250408,124800,554548415,6060,6050,6060,6050,39
|
||||
20250408,124700,554312435,6050,6050,6050,6050,37
|
||||
20250408,124600,554088585,6060,6060,6060,6060,64
|
||||
20250408,124500,553700745,6060,6060,6060,6060,1
|
||||
20250408,124400,553694685,6060,6060,6060,6060,78
|
||||
20250408,124300,553222005,6070,6060,6070,6060,60
|
||||
20250408,124200,552857895,6070,6060,6070,6060,35
|
||||
20250408,124100,552645775,6070,6050,6070,6050,161
|
||||
20250408,124000,551669715,6070,6060,6070,6060,593
|
||||
20250408,123900,548075345,6060,6050,6060,6050,46
|
||||
20250408,123800,547796595,6060,6060,6060,6060,4
|
||||
20250408,123700,547772355,6050,6050,6060,6040,732
|
||||
20250408,123600,543344725,6060,6060,6060,6050,4
|
||||
20250408,123500,543320495,6060,6060,6060,6060,7
|
||||
20250408,123400,543278075,6060,6060,6070,6050,1208
|
||||
20250408,123300,535955225,6060,6070,6070,6060,237
|
||||
20250408,123200,534517255,6080,6070,6080,6070,53
|
||||
20250408,123100,534195395,6080,6080,6080,6080,845
|
||||
20250408,123000,529057795,6110,6090,6110,6090,44
|
||||
20250408,122900,528789295,6090,6090,6100,6090,574
|
||||
20250408,122800,525293605,6110,6100,6110,6090,617
|
||||
20250408,122700,521532945,6120,6130,6130,6120,104
|
||||
20250408,122600,520896385,6130,6130,6130,6120,242
|
||||
20250408,122500,519413245,6130,6130,6130,6130,28
|
||||
20250408,122400,519241605,6130,6120,6130,6120,88
|
||||
20250408,122300,518702545,6130,6120,6130,6120,151
|
||||
20250408,122200,517777015,6130,6120,6140,6110,144
|
||||
20250408,122100,516896005,6110,6140,6140,6110,309
|
||||
20250408,122000,515003915,6140,6140,6140,6120,76
|
||||
20250408,121900,514537375,6130,6130,6130,6130,85
|
||||
20250408,121800,514016325,6130,6120,6130,6120,249
|
||||
20250408,121700,512490805,6130,6130,6140,6130,212
|
||||
20250408,121600,511190395,6140,6140,6140,6140,149
|
||||
20250408,121500,510275535,6140,6130,6140,6120,40
|
||||
20250408,121400,510030285,6120,6140,6140,6120,216
|
||||
20250408,121300,508706545,6140,6150,6150,6140,184
|
||||
20250408,121200,507576635,6150,6140,6150,6130,98
|
||||
20250408,121100,506974575,6140,6140,6140,6130,178
|
||||
20250408,121000,505882425,6140,6140,6140,6140,142
|
||||
20250408,120900,505010545,6140,6140,6140,6120,115
|
||||
20250408,120800,504305315,6140,6140,6140,6130,167
|
||||
20250408,120700,503280305,6140,6140,6140,6130,135
|
||||
20250408,120600,502451825,6140,6140,6140,6130,304
|
||||
20250408,120500,500585275,6140,6130,6140,6130,177
|
||||
20250408,120400,499498875,6140,6130,6140,6130,140
|
||||
20250408,120300,498639695,6130,6130,6130,6120,350
|
||||
20250408,120200,496494205,6130,6120,6130,6120,91
|
||||
20250408,120100,495936405,6120,6140,6140,6120,334
|
||||
20250408,120000,493890545,6130,6130,6130,6120,165
|
||||
20250408,115900,492879475,6130,6120,6130,6110,55
|
||||
20250408,115800,492542645,6120,6130,6130,6120,105
|
||||
20250408,115700,491899495,6130,6130,6130,6110,93
|
||||
20250408,115600,491330145,6120,6130,6140,6120,642
|
||||
20250408,115500,487398215,6130,6130,6140,6130,137
|
||||
20250408,115400,486557505,6140,6140,6140,6130,53
|
||||
20250408,115300,486232095,6140,6130,6140,6130,72
|
||||
20250408,115200,485790295,6130,6140,6140,6130,101
|
||||
20250408,115100,485170615,6140,6130,6140,6130,103
|
||||
20250408,115000,484538715,6130,6140,6140,6120,344
|
||||
20250408,114900,482427755,6130,6140,6150,6130,283
|
||||
20250408,114800,480689035,6140,6150,6150,6140,115
|
||||
20250408,114700,479982105,6140,6140,6150,6140,112
|
||||
20250408,114600,479293565,6130,6140,6150,6130,95
|
||||
20250408,114500,478709595,6150,6140,6150,6120,273
|
||||
20250408,114400,477036075,6150,6150,6150,6140,152
|
||||
20250408,114300,476101725,6150,6150,6150,6150,129
|
||||
20250408,114200,475308375,6150,6150,6150,6140,215
|
||||
20250408,114100,473988025,6150,6140,6150,6140,48
|
||||
20250408,114000,473692865,6140,6150,6150,6140,139
|
||||
20250408,113900,472838385,6150,6150,6150,6140,49
|
||||
20250408,113800,472537045,6150,6140,6150,6120,595
|
||||
20250408,113700,468891725,6130,6150,6150,6130,1412
|
||||
20250408,113600,460232365,6150,6150,6160,6150,416
|
||||
20250408,113500,457673825,6150,6150,6150,6150,108
|
||||
20250408,113400,457009625,6150,6160,6160,6150,190
|
||||
20250408,113300,455840425,6160,6160,6160,6150,48
|
||||
20250408,113200,455544765,6160,6160,6160,6150,352
|
||||
20250408,113100,453378815,6160,6160,6160,6150,169
|
||||
20250408,113000,452338275,6160,6160,6160,6150,161
|
||||
20250408,112900,451346975,6160,6160,6160,6150,165
|
||||
20250408,112800,450330945,6160,6160,6160,6160,117
|
||||
20250408,112700,449610225,6160,6150,6160,6140,280
|
||||
20250408,112600,447888145,6150,6150,6160,6150,147
|
||||
20250408,112500,446983995,6150,6150,6160,6150,616
|
||||
20250408,112400,443194755,6140,6150,6160,6140,140
|
||||
20250408,112300,442334085,6150,6160,6160,6140,375
|
||||
20250408,112200,440027255,6150,6150,6150,6130,1390
|
||||
20250408,112100,431485395,6150,6150,6150,6140,53
|
||||
20250408,112000,431159455,6150,6150,6150,6150,113
|
||||
20250408,111900,430464505,6150,6140,6150,6130,200
|
||||
20250408,111800,429237205,6150,6150,6150,6140,170
|
||||
20250408,111700,428193125,6150,6140,6150,6140,130
|
||||
20250408,111600,427394215,6150,6140,6150,6140,104
|
||||
20250408,111500,426755175,6140,6140,6150,6140,225
|
||||
20250408,111400,425373605,6140,6140,6140,6140,1157
|
||||
20250408,111300,418269625,6150,6140,6160,6140,226
|
||||
20250408,111200,416879665,6140,6150,6150,6140,76
|
||||
20250408,111100,416412645,6150,6140,6150,6140,2150
|
||||
20250408,111000,403191985,6130,6140,6140,6130,274
|
||||
20250408,110900,401510525,6140,6140,6140,6130,96
|
||||
20250408,110800,400921465,6140,6140,6140,6130,147
|
||||
20250408,110700,400019285,6130,6130,6140,6120,1177
|
||||
20250408,110600,392803695,6130,6130,6130,6120,79
|
||||
20250408,110500,392319865,6130,6130,6130,6130,97
|
||||
20250408,110400,391725255,6130,6130,6140,6130,50
|
||||
20250408,110300,391418625,6120,6120,6140,6120,916
|
||||
20250408,110200,385803645,6120,6130,6130,6120,44
|
||||
20250408,110100,385533935,6130,6120,6130,6120,108
|
||||
20250408,110000,384871985,6110,6120,6130,6110,220
|
||||
20250408,105900,383524415,6120,6120,6130,6110,145
|
||||
20250408,105800,382636555,6120,6110,6120,6110,125
|
||||
20250408,105700,381872465,6110,6100,6110,6100,90
|
||||
20250408,105600,381322945,6100,6120,6120,6100,138
|
||||
20250408,105500,380479335,6120,6120,6120,6100,578
|
||||
20250408,105400,376947025,6100,6120,6120,6100,535
|
||||
20250408,105300,373679425,6120,6120,6120,6120,142
|
||||
20250408,105200,372810385,6120,6130,6130,6120,113
|
||||
20250408,105100,372118075,6130,6120,6130,6120,185
|
||||
20250408,105000,370985495,6120,6110,6130,6110,93
|
||||
20250408,104900,370416645,6120,6120,6120,6110,133
|
||||
20250408,104800,369603155,6120,6130,6130,6120,87
|
||||
20250408,104700,369069865,6130,6120,6130,6110,1516
|
||||
20250408,104600,359806165,6110,6130,6140,6110,146
|
||||
20250408,104500,358912085,6130,6130,6140,6130,280
|
||||
20250408,104400,357195305,6130,6140,6140,6130,125
|
||||
20250408,104300,356427815,6140,6150,6150,6140,222
|
||||
20250408,104200,355064215,6150,6150,6150,6140,131
|
||||
20250408,104100,354259455,6140,6150,6150,6140,87
|
||||
20250408,104000,353724415,6150,6140,6150,6140,132
|
||||
20250408,103900,352913375,6140,6150,6150,6140,63
|
||||
20250408,103800,352526465,6140,6150,6150,6120,718
|
||||
20250408,103700,348124565,6150,6140,6150,6130,61
|
||||
20250408,103600,347749885,6160,6140,6160,6130,336
|
||||
20250408,103500,345686485,6140,6160,6160,6130,3987
|
||||
20250408,103400,321160505,6150,6140,6160,6130,1996
|
||||
20250408,103300,308887245,6140,6120,6160,6120,8175
|
||||
20250408,103200,258680165,6110,6110,6120,6110,471
|
||||
20250408,103100,255801135,6110,6100,6120,6090,3432
|
||||
20250408,103000,234816605,6100,6090,6110,6090,6668
|
||||
20250408,102900,194152725,6080,6070,6090,6070,806
|
||||
20250408,102800,189255895,6070,6070,6070,6070,103
|
||||
20250408,102700,188630685,6070,6050,6070,6050,1817
|
||||
20250408,102600,177636495,6050,6050,6050,6050,90
|
||||
20250408,102500,177091995,6050,6050,6050,6050,1
|
||||
20250408,102400,177085945,6040,6030,6040,6030,120
|
||||
20250408,102300,176361525,6030,6040,6040,6020,209
|
||||
20250408,102200,175100105,6050,6050,6050,6050,1
|
||||
20250408,102100,175094055,6050,6050,6050,6030,54
|
||||
20250408,102000,174767885,6040,6020,6040,6020,217
|
||||
20250408,101900,173458915,6020,6040,6040,6010,881
|
||||
20250408,101800,168150595,6040,6050,6050,6040,2
|
||||
20250408,101700,168138505,6050,6040,6050,6040,53
|
||||
20250408,101600,167818035,6040,6050,6050,6040,237
|
||||
20250408,101500,166386535,6040,6050,6050,6040,1888
|
||||
20250408,101400,154964145,6050,6040,6050,6040,70
|
||||
20250408,101300,154541025,6050,6050,6050,6050,0
|
||||
20250408,101200,154541025,6050,6050,6050,6040,49
|
||||
20250408,101100,154245035,6040,6040,6040,6040,25
|
||||
20250408,101000,154094035,6040,6050,6050,6040,40
|
||||
20250408,100900,153852415,6040,6040,6040,6040,1
|
||||
20250408,100800,153846375,6040,6040,6060,6040,66
|
||||
20250408,100700,153447695,6040,6050,6050,6040,121
|
||||
20250408,100600,152716805,6050,6050,6050,6040,5
|
||||
20250408,100500,152686565,6050,6060,6060,6030,561
|
||||
20250408,100400,149302655,6060,6050,6060,6040,722
|
||||
20250408,100300,144941215,6060,6070,6070,6040,537
|
||||
20250408,100200,141686405,6070,6070,6070,6070,24
|
||||
20250408,100100,141540725,6070,6070,6080,6070,232
|
||||
20250408,100000,140130725,6080,6070,6080,6070,381
|
||||
20250408,095900,137814255,6080,6070,6080,6070,170
|
||||
20250408,095800,136781045,6060,6050,6060,6050,50
|
||||
20250408,095700,136478405,6040,6070,6080,6040,736
|
||||
20250408,095600,132019455,6070,6070,6070,6070,4
|
||||
20250408,095500,131995175,6080,6080,6080,6080,1
|
||||
20250408,095400,131989095,6070,6070,6070,6070,7
|
||||
20250408,095300,131946605,6060,6080,6080,6060,75
|
||||
20250408,095200,131492085,6060,6080,6080,6060,34
|
||||
20250408,095100,131285765,6080,6080,6080,6080,1
|
||||
20250408,095000,131279685,6070,6080,6080,6070,21
|
||||
20250408,094900,131152205,6070,6070,6070,6070,241
|
||||
20250408,094800,129689335,6070,6070,6070,6070,1
|
||||
20250408,094700,129683265,6070,6070,6070,6070,23
|
||||
20250408,094600,129543655,6060,6070,6070,6060,8
|
||||
20250408,094500,129495165,6070,6070,6070,6070,104
|
||||
20250408,094400,128863885,6070,6070,6070,6070,1
|
||||
20250408,094300,128857815,6070,6070,6070,6060,806
|
||||
20250408,094200,123969715,6080,6070,6080,6070,9
|
||||
20250408,094100,123915045,6070,6080,6080,6070,5
|
||||
20250408,094000,123884675,6080,6070,6080,6060,45
|
||||
20250408,093900,123611765,6080,6060,6080,6060,474
|
||||
20250408,093800,120735925,6080,6080,6080,6080,22
|
||||
20250408,093700,120602165,6080,6070,6080,6070,692
|
||||
20250408,093600,116401685,6070,6080,6080,6060,208
|
||||
20250408,093500,115140945,6080,6080,6080,6060,16
|
||||
20250408,093400,115043785,6080,6080,6080,6080,3
|
||||
20250408,093300,115025545,6080,6080,6080,6080,5
|
||||
20250408,093200,114995145,6070,6070,6070,6070,492
|
||||
20250408,093100,112008705,6070,6070,6070,6070,4
|
||||
20250408,093000,111984425,6070,6050,6070,6050,56
|
||||
20250408,092900,111644615,6070,6060,6070,6050,89
|
||||
20250408,092800,111104935,6050,6050,6060,6040,195
|
||||
20250408,092700,109926665,6040,6070,6080,6040,769
|
||||
20250408,092600,105268505,6060,6055,6070,6055,161
|
||||
20250408,092500,104291405,6055,6060,6060,6055,5
|
||||
20250408,092400,104261115,6050,6070,6070,6050,142
|
||||
20250408,092300,103400805,6070,6080,6080,6070,134
|
||||
20250408,092200,102587195,6080,6080,6080,6080,2
|
||||
20250408,092100,102575035,6080,6080,6080,6080,2
|
||||
20250408,092000,102562875,6080,6080,6080,6080,2
|
||||
20250408,091900,102550715,6070,6070,6070,6060,182
|
||||
20250408,091800,101445985,6070,6080,6080,6070,21
|
||||
20250408,091700,101318485,6070,6070,6080,6070,442
|
||||
20250408,091600,98635525,6100,6080,6100,6050,2948
|
||||
20250408,091500,80668965,6070,6060,6070,6060,124
|
||||
20250408,091400,79917295,6080,6060,6090,6060,1680
|
||||
20250408,091300,69709475,6060,6070,6070,6060,112
|
||||
20250408,091200,69030735,6060,6070,6080,6060,738
|
||||
20250408,091100,64551945,6070,6070,6075,6050,861
|
||||
20250408,091000,59325270,6060,6060,6070,6060,1221
|
||||
20250408,090900,51923065,6060,6040,6100,6010,3060
|
||||
20250408,090800,33350760,6030,6020,6030,6020,136
|
||||
20250408,090700,32530990,6000,6020,6030,6000,87
|
||||
20250408,090600,32007100,6020,6010,6020,6000,2306
|
||||
20250408,090500,18147260,6000,6020,6020,6000,439
|
||||
20250408,090400,15506880,6030,6020,6030,6020,573
|
||||
20250408,090300,12051860,6020,6010,6030,6000,712
|
||||
20250408,090200,7763280,6010,6000,6010,5990,278
|
||||
20250408,090100,6095530,6000,6000,6010,5980,379
|
||||
20250408,090000,3825280,6010,6010,6040,6010,635
|
||||
|
Reference in New Issue
Block a user