Update 2025-04-08 2740 candle_min
This commit is contained in:
719
339950/min/candle-20250408.csv
Normal file
719
339950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,205600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,205500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,205400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,205300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,205200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,205100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,205000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,204000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,203000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,202600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,202000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,201000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,200000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,195600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,195000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,194000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,193000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,192600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,192000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,191000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,190000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,185600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,185000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,184000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,183000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,182600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,182000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,181000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,180000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,175600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,175000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,174000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,173000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,172600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,172000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,171000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,170000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,165600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,165000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,164000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,163000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,162600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,162000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,161000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,160000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155700,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,155600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,155000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,154000,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153900,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153800,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153700,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153600,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153500,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153400,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153300,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153200,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153100,62479336972,3050,3050,3050,3050,0
|
||||
20250408,153000,62479336972,3050,3050,3050,3050,103511
|
||||
20250408,152900,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152800,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152700,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152600,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152500,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152400,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152300,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152200,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152100,62163628422,3010,3010,3010,3010,0
|
||||
20250408,152000,62163628422,3010,3010,3010,3010,0
|
||||
20250408,151900,62163628422,3010,3030,3030,3000,39069
|
||||
20250408,151800,62046039827,3025,3025,3035,3025,21898
|
||||
20250408,151700,61979722087,3030,3030,3035,3020,25882
|
||||
20250408,151600,61901385082,3035,3040,3040,3030,31139
|
||||
20250408,151500,61806804992,3045,3040,3045,3040,14001
|
||||
20250408,151400,61764223852,3045,3045,3045,3040,11603
|
||||
20250408,151300,61728936637,3040,3040,3045,3040,8849
|
||||
20250408,151200,61702027177,3045,3045,3050,3035,12691
|
||||
20250408,151100,61663424772,3035,3035,3050,3030,38138
|
||||
20250408,151000,61547548777,3035,3030,3040,3020,11315
|
||||
20250408,150900,61513245322,3030,3025,3030,3020,5074
|
||||
20250408,150800,61497905407,3025,3025,3030,3015,11599
|
||||
20250408,150700,61462873460,3025,3040,3040,3020,18332
|
||||
20250408,150600,61407307745,3040,3040,3045,3035,19794
|
||||
20250408,150500,61347108579,3040,3040,3040,3030,8297
|
||||
20250408,150400,61321920705,3035,3030,3040,3015,17100
|
||||
20250408,150300,61270079220,3015,3010,3030,3010,24358
|
||||
20250408,150200,61196433750,3015,3010,3015,3005,7156
|
||||
20250408,150100,61174884715,3010,3010,3015,3010,1103
|
||||
20250408,150000,61171564190,3010,3005,3010,3000,5985
|
||||
20250408,145900,61153589600,3000,3010,3015,3000,20532
|
||||
20250408,145800,61091845140,3010,3015,3017,3010,4076
|
||||
20250408,145700,61079557700,3015,3010,3015,3010,9023
|
||||
20250408,145600,61052377450,3010,3010,3010,3005,4668
|
||||
20250408,145500,61038327325,3010,3015,3015,3005,5314
|
||||
20250408,145400,61022334975,3015,3015,3025,3010,10133
|
||||
20250408,145300,60991766395,3015,3020,3020,3010,15016
|
||||
20250408,145200,60946470630,3020,3015,3020,3005,2171
|
||||
20250408,145100,60939922105,3010,3005,3020,3000,8016
|
||||
20250408,145000,60915790450,3005,3035,3035,2985,40203
|
||||
20250408,144900,60794769760,3035,3010,3040,3010,47931
|
||||
20250408,144800,60649808529,3010,3000,3015,3000,18436
|
||||
20250408,144700,60594363047,3000,3005,3005,3000,2468
|
||||
20250408,144600,60586947247,3005,2995,3005,2995,14266
|
||||
20250408,144500,60544147482,2995,2995,2995,2990,13484
|
||||
20250408,144400,60503818967,2990,2995,2995,2990,3583
|
||||
20250408,144300,60493092127,2995,2995,2995,2990,8366
|
||||
20250408,144200,60468036457,2990,2995,3000,2990,7065
|
||||
20250408,144100,60446883737,2995,2985,2995,2980,9864
|
||||
20250408,144000,60417398612,2990,2995,2995,2980,9190
|
||||
20250408,143900,60389958777,2995,2985,2995,2985,9303
|
||||
20250408,143800,60362127777,2985,2985,2985,2975,7147
|
||||
20250408,143700,60340813232,2980,2970,2990,2970,7455
|
||||
20250408,143600,60318585622,2970,2975,2985,2970,10679
|
||||
20250408,143500,60286772682,2970,2960,2970,2960,10772
|
||||
20250408,143400,60254853072,2965,2960,2965,2960,621
|
||||
20250408,143300,60253011857,2960,2965,2965,2960,3021
|
||||
20250408,143200,60244064622,2965,2970,2970,2965,6291
|
||||
20250408,143100,60225407217,2975,2965,2975,2965,4390
|
||||
20250408,143000,60212377477,2965,2965,2970,2965,3488
|
||||
20250408,142900,60202019417,2965,2970,2970,2965,1876
|
||||
20250408,142800,60196450557,2970,2980,2980,2970,5310
|
||||
20250408,142700,60180664497,2975,2990,2990,2970,13549
|
||||
20250408,142600,60140286147,2990,2980,2995,2970,40037
|
||||
20250408,142500,60020799207,2975,2965,2980,2965,7875
|
||||
20250408,142400,59997377847,2975,2960,2975,2955,4858
|
||||
20250408,142300,59982955757,2955,2950,2955,2950,4414
|
||||
20250408,142200,59969926407,2945,2945,2955,2945,5510
|
||||
20250408,142100,59953689057,2945,2955,2965,2940,44840
|
||||
20250408,142000,59821608267,2960,2960,2960,2955,11596
|
||||
20250408,141900,59787326757,2960,2965,2965,2960,3493
|
||||
20250408,141800,59776986472,2965,2970,2970,2960,2600
|
||||
20250408,141700,59769277582,2975,2965,2975,2965,2620
|
||||
20250408,141600,59761491872,2970,2965,2970,2965,6107
|
||||
20250408,141500,59743372052,2970,2970,2970,2965,1761
|
||||
20250408,141400,59738142822,2970,2960,2970,2960,977
|
||||
20250408,141300,59735245202,2965,2955,2965,2950,29967
|
||||
20250408,141200,59646731532,2955,2960,2960,2955,3450
|
||||
20250408,141100,59636530707,2960,2960,2960,2950,17644
|
||||
20250408,141000,59584376387,2960,2955,2960,2955,1677
|
||||
20250408,140900,59579412722,2950,2960,2965,2950,12113
|
||||
20250408,140800,59543584412,2965,2960,2965,2960,566
|
||||
20250408,140700,59541907377,2955,2957,2960,2952,12358
|
||||
20250408,140600,59505385518,2957,2960,2960,2955,3001
|
||||
20250408,140500,59496515486,2960,2970,2975,2960,18928
|
||||
20250408,140400,59440395541,2970,2975,2980,2970,868
|
||||
20250408,140300,59437813296,2975,2975,2980,2970,4731
|
||||
20250408,140200,59423749591,2975,2985,2985,2975,5417
|
||||
20250408,140100,59407617376,2985,2970,2985,2970,7860
|
||||
20250408,140000,59384218656,2970,2970,2975,2965,2420
|
||||
20250408,135900,59377029161,2965,2965,2970,2965,562
|
||||
20250408,135800,59375362776,2965,2970,2970,2965,3151
|
||||
20250408,135700,59366015326,2970,2975,2975,2965,5546
|
||||
20250408,135600,59349562341,2975,2970,2980,2965,6198
|
||||
20250408,135500,59331157286,2970,2975,2980,2970,1899
|
||||
20250408,135400,59325510741,2975,2970,2980,2965,4341
|
||||
20250408,135300,59312617126,2970,2960,2970,2960,1608
|
||||
20250408,135200,59307848646,2955,2965,2965,2955,10501
|
||||
20250408,135100,59276771481,2960,2960,2970,2960,1071
|
||||
20250408,135000,59273600256,2960,2960,2970,2955,4234
|
||||
20250408,134900,59261059831,2965,2965,2967,2965,1176
|
||||
20250408,134800,59257572911,2965,2980,2985,2965,45135
|
||||
20250408,134700,59123306256,2980,2975,2980,2975,6071
|
||||
20250408,134600,59105235156,2975,2980,2980,2970,2993
|
||||
20250408,134500,59096330631,2980,2970,2980,2965,2729
|
||||
20250408,134400,59088220291,2965,2975,2980,2965,10656
|
||||
20250408,134300,59056553096,2975,2975,2975,2970,11174
|
||||
20250408,134200,59023328356,2975,2965,2975,2960,9265
|
||||
20250408,134100,58995846856,2965,2970,2970,2960,1687
|
||||
20250408,134000,58990842291,2970,2955,2970,2950,7103
|
||||
20250408,133900,58969862166,2955,2955,2960,2950,19096
|
||||
20250408,133800,58913451826,2960,2960,2960,2955,15089
|
||||
20250408,133700,58868843851,2960,2955,2965,2955,22695
|
||||
20250408,133600,58801759241,2955,2970,2970,2955,27359
|
||||
20250408,133500,58720725096,2970,2970,2975,2970,6349
|
||||
20250408,133400,58701867936,2975,2970,2975,2965,4880
|
||||
20250408,133300,58687375546,2965,2965,2975,2965,2843
|
||||
20250408,133200,58678938767,2965,2970,2970,2965,4031
|
||||
20250408,133100,58666968452,2975,2965,2975,2965,4962
|
||||
20250408,133000,58652244062,2965,2965,2975,2965,10677
|
||||
20250408,132900,58620561332,2965,2975,2975,2965,16377
|
||||
20250408,132800,58571961597,2970,2980,2985,2970,18346
|
||||
20250408,132700,58517320902,2980,2990,2990,2980,9519
|
||||
20250408,132600,58488897332,2995,3000,3000,2990,11137
|
||||
20250408,132500,58455520472,3000,2995,3000,2990,7271
|
||||
20250408,132400,58433737457,2995,2990,2995,2985,9794
|
||||
20250408,132300,58404456422,2990,2975,2990,2975,6412
|
||||
20250408,132200,58385342692,2975,2970,2985,2965,2972
|
||||
20250408,132100,58376520942,2965,2965,2970,2965,12101
|
||||
20250408,132000,58340634807,2965,2975,2975,2965,17630
|
||||
20250408,131900,58288247012,2975,2980,2980,2975,4527
|
||||
20250408,131800,58274777837,2980,2980,2985,2975,4141
|
||||
20250408,131700,58262453357,2980,3000,3000,2975,16591
|
||||
20250408,131600,58212945917,3000,2975,3000,2975,11202
|
||||
20250408,131500,58179449117,2975,2970,2980,2965,11784
|
||||
20250408,131400,58144456657,2970,2975,2975,2965,21217
|
||||
20250408,131300,58081448892,2975,2985,2985,2970,29237
|
||||
20250408,131200,57994439137,2985,2980,2990,2980,2888
|
||||
20250408,131100,57985825762,2985,2990,2990,2975,61877
|
||||
20250408,131000,57801500182,2985,3000,3005,2985,35610
|
||||
20250408,130900,57694874667,3000,3010,3010,2995,17113
|
||||
20250408,130800,57643450189,3010,2987,3010,2985,17317
|
||||
20250408,130700,57591556787,2985,2980,3005,2980,36249
|
||||
20250408,130600,57483271587,2980,3010,3010,2980,85630
|
||||
20250408,130500,57226844494,3000,3015,3015,3000,60296
|
||||
20250408,130400,57045691969,3015,3020,3020,3000,92441
|
||||
20250408,130300,56767479939,3020,3030,3035,3015,48234
|
||||
20250408,130200,56621703239,3030,3040,3040,3025,31545
|
||||
20250408,130100,56526148249,3040,3045,3060,3025,36795
|
||||
20250408,130000,56414287279,3045,3030,3060,3025,47039
|
||||
20250408,125900,56271334219,3030,3030,3065,3030,51541
|
||||
20250408,125800,56114370984,3030,3050,3055,3025,76438
|
||||
20250408,125700,55882156949,3050,3060,3075,3030,122579
|
||||
20250408,125600,55508426164,3060,3140,3185,3030,373084
|
||||
20250408,125500,54359483503,3140,3170,3220,3135,444979
|
||||
20250408,125400,52941948261,3170,3135,3175,3130,203432
|
||||
20250408,125300,52299567798,3135,3160,3165,3120,132489
|
||||
20250408,125200,51883903906,3165,3170,3175,3130,270729
|
||||
20250408,125100,51029287458,3170,3175,3190,3130,369398
|
||||
20250408,125000,49860681386,3180,3080,3185,3080,513005
|
||||
20250408,124900,48245645576,3085,3045,3115,3040,263406
|
||||
20250408,124800,47430845009,3040,3030,3040,3025,9680
|
||||
20250408,124700,47401501734,3030,3055,3070,3030,48827
|
||||
20250408,124600,47252477079,3060,3045,3065,3035,32008
|
||||
20250408,124500,47154722309,3050,3015,3050,3015,20180
|
||||
20250408,124400,47093722159,3025,3015,3025,3000,19191
|
||||
20250408,124300,47036011474,3015,3025,3025,3010,21161
|
||||
20250408,124200,46972130289,3020,3040,3040,3010,18428
|
||||
20250408,124100,46916447134,3040,3060,3060,3035,24732
|
||||
20250408,124000,46841143609,3060,3060,3065,3045,50027
|
||||
20250408,123900,46688280709,3060,3030,3060,3025,19944
|
||||
20250408,123800,46627512754,3025,3010,3050,3010,30660
|
||||
20250408,123700,46534481242,3020,3005,3025,3005,6355
|
||||
20250408,123600,46515322502,3005,2990,3010,2990,8785
|
||||
20250408,123500,46488996692,2995,3010,3010,2990,14307
|
||||
20250408,123400,46446086227,3010,3020,3020,3005,1683
|
||||
20250408,123300,46441023052,3020,3010,3020,3000,7433
|
||||
20250408,123200,46418659187,3010,3000,3015,3000,5647
|
||||
20250408,123100,46401704212,3010,3010,3015,3010,384
|
||||
20250408,123000,46400548347,3015,3010,3015,2995,3704
|
||||
20250408,122900,46389405152,3010,3015,3020,2992,16203
|
||||
20250408,122800,46340747472,3015,3005,3020,3000,12373
|
||||
20250408,122700,46303579292,3005,3025,3030,2975,43333
|
||||
20250408,122600,46173964457,3020,3025,3035,3020,7067
|
||||
20250408,122500,46152575947,3025,3025,3035,3020,5175
|
||||
20250408,122400,46136906617,3040,3030,3040,3005,41039
|
||||
20250408,122300,46013105572,3035,3065,3075,3035,34434
|
||||
20250408,122200,45907854323,3075,3080,3085,3055,60991
|
||||
20250408,122100,45720529875,3080,3055,3080,3045,119920
|
||||
20250408,122000,45353061040,3055,3030,3055,3025,44354
|
||||
20250408,121900,45218162931,3035,2997,3045,2995,43329
|
||||
20250408,121800,45086826912,2997,3005,3005,2997,4997
|
||||
20250408,121700,45071834635,3005,3010,3010,3000,1565
|
||||
20250408,121600,45067130195,3010,3005,3015,3005,2336
|
||||
20250408,121500,45060098640,3000,3000,3005,2995,5539
|
||||
20250408,121400,45043482025,3000,2995,3000,2995,158
|
||||
20250408,121300,45043008230,2995,2995,3000,2990,2215
|
||||
20250408,121200,45036373175,2995,2995,3000,2990,2276
|
||||
20250408,121100,45029558650,3000,3010,3020,3000,5386
|
||||
20250408,121000,45013332710,3015,2985,3015,2980,9181
|
||||
20250408,120900,44985811205,2975,2980,2990,2975,3777
|
||||
20250408,120800,44974566255,2980,2990,3000,2970,13290
|
||||
20250408,120700,44934972335,2995,2995,3000,2990,4770
|
||||
20250408,120600,44920690055,2995,3005,3005,2995,4877
|
||||
20250408,120500,44906062445,3005,2990,3005,2990,6791
|
||||
20250408,120400,44885709049,2985,2970,2995,2960,15167
|
||||
20250408,120300,44840529621,2970,2995,2995,2950,71300
|
||||
20250408,120200,44628883507,3010,3005,3010,2990,4831
|
||||
20250408,120100,44614394302,3010,3000,3010,2995,6810
|
||||
20250408,120000,44593971412,2995,3005,3005,2990,3104
|
||||
20250408,115900,44584676172,2995,3020,3020,2990,6371
|
||||
20250408,115800,44565563197,3005,2990,3020,2980,73278
|
||||
20250408,115700,44346626734,2990,3020,3020,2990,32947
|
||||
20250408,115600,44247660915,3017,3020,3027,3015,5086
|
||||
20250408,115500,44232291968,3025,3025,3025,3015,4063
|
||||
20250408,115400,44220008376,3025,3010,3025,3010,5945
|
||||
20250408,115300,44202064371,3015,3005,3015,3000,16197
|
||||
20250408,115200,44153381126,3010,3022,3025,3000,31420
|
||||
20250408,115100,44058894197,3025,3040,3040,3020,7304
|
||||
20250408,115000,44036797607,3040,3025,3045,3020,13222
|
||||
20250408,114900,43996764432,3025,3045,3050,3025,33062
|
||||
20250408,114800,43896352955,3045,3040,3060,3040,9521
|
||||
20250408,114700,43867319200,3045,3065,3075,3040,28208
|
||||
20250408,114600,43781084789,3075,3070,3075,3065,30245
|
||||
20250408,114500,43688284909,3075,3075,3080,3065,21015
|
||||
20250408,114400,43623738399,3075,3075,3080,3055,18859
|
||||
20250408,114300,43565806049,3055,3075,3080,3030,59710
|
||||
20250408,114200,43383236059,3075,3100,3115,3065,140256
|
||||
20250408,114100,42948762934,3100,3045,3100,3040,97467
|
||||
20250408,114000,42648239438,3045,3045,3050,3025,34026
|
||||
20250408,113900,42544858363,3045,3065,3065,3045,12634
|
||||
20250408,113800,42506280738,3060,3065,3070,3040,54912
|
||||
20250408,113700,42338575948,3065,3070,3075,3060,40993
|
||||
20250408,113600,42212920088,3070,3075,3080,3065,52848
|
||||
20250408,113500,42050622173,3075,3045,3090,3030,144772
|
||||
20250408,113400,41606328446,3030,2995,3070,2995,94375
|
||||
20250408,113300,41318654226,2995,2995,3000,2995,9100
|
||||
20250408,113200,41291370048,2995,3005,3005,2995,7249
|
||||
20250408,113100,41269650909,3000,3010,3010,3000,9427
|
||||
20250408,113000,41241343804,3010,2995,3010,2995,10893
|
||||
20250408,112900,41208689514,2995,3005,3010,2990,9026
|
||||
20250408,112800,41181639309,3010,3015,3025,2990,31603
|
||||
20250408,112700,41086542334,3020,2995,3020,2995,17312
|
||||
20250408,112600,41034382516,3000,2990,3000,2990,17068
|
||||
20250408,112500,40983275282,2995,3005,3010,2990,16832
|
||||
20250408,112400,40932795419,2995,2995,3010,2990,9343
|
||||
20250408,112300,40904761242,2990,2995,3000,2990,6786
|
||||
20250408,112200,40884439227,3000,3005,3005,2995,5583
|
||||
20250408,112100,40867686828,3002,3005,3010,2985,11355
|
||||
20250408,112000,40833701748,3010,3015,3015,3000,9368
|
||||
20250408,111900,40805546653,3015,3010,3015,3000,5933
|
||||
20250408,111800,40787676893,3010,3000,3010,2995,8539
|
||||
20250408,111700,40762046018,3000,2995,3010,2990,8820
|
||||
20250408,111600,40735582248,2995,2995,3000,2985,6971
|
||||
20250408,111500,40714728558,2985,3020,3020,2985,34771
|
||||
20250408,111400,40610360918,3020,3015,3025,3010,20069
|
||||
20250408,111300,40549802833,3020,3000,3020,3000,25595
|
||||
20250408,111200,40472671413,3000,3010,3010,3000,6215
|
||||
20250408,111100,40454002993,3010,2995,3010,2995,11693
|
||||
20250408,111000,40418863508,3000,3010,3010,2995,6908
|
||||
20250408,110900,40398155778,3000,3000,3015,2990,45776
|
||||
20250408,110800,40260544528,3000,2980,3005,2980,46652
|
||||
20250408,110700,40120843193,2980,2975,2980,2970,10016
|
||||
20250408,110600,40091017033,2975,2970,2975,2970,7400
|
||||
20250408,110500,40069029378,2975,2960,2980,2955,10397
|
||||
20250408,110400,40038205868,2960,2955,2960,2950,4628
|
||||
20250408,110300,40024538218,2960,2955,2960,2945,18902
|
||||
20250408,110200,39968781233,2960,2960,2960,2950,23230
|
||||
20250408,110100,39900141278,2960,2975,2980,2960,34713
|
||||
20250408,110000,39797110803,2975,2975,2985,2970,5662
|
||||
20250408,105900,39780266833,2975,2975,2985,2970,11610
|
||||
20250408,105800,39745760843,2975,2975,2985,2970,9260
|
||||
20250408,105700,39718203023,2975,2980,2985,2975,13673
|
||||
20250408,105600,39677499368,2980,2980,2985,2975,13575
|
||||
20250408,105500,39637030943,2975,2970,2990,2970,32336
|
||||
20250408,105400,39540615700,2970,2965,2980,2965,24125
|
||||
20250408,105300,39468962600,2970,2955,2970,2955,17771
|
||||
20250408,105200,39416361250,2955,2955,2960,2945,84190
|
||||
20250408,105100,39167810835,2955,2975,2975,2950,67853
|
||||
20250408,105000,38966900268,2980,2975,2985,2970,43779
|
||||
20250408,104900,38836620893,2975,2985,2995,2970,61959
|
||||
20250408,104800,38651985163,2990,3015,3020,2985,55644
|
||||
20250408,104700,38485164954,3020,3010,3025,3000,23861
|
||||
20250408,104600,38413349489,3015,3025,3030,3005,28362
|
||||
20250408,104500,38327648023,3020,3000,3025,2990,19961
|
||||
20250408,104400,38267753588,2995,3020,3020,2995,29804
|
||||
20250408,104300,38178234668,3020,3020,3030,3015,11714
|
||||
20250408,104200,38142844237,3030,3000,3030,3000,24572
|
||||
20250408,104100,38068807888,2995,3015,3035,2995,38079
|
||||
20250408,104000,37954043242,3020,3015,3035,3010,23541
|
||||
20250408,103900,37882893741,3015,3010,3015,2990,65535
|
||||
20250408,103800,37686331544,3010,3015,3030,3005,36921
|
||||
20250408,103700,37575081954,3010,3020,3035,3000,111286
|
||||
20250408,103600,37240022166,3025,3035,3055,3015,62513
|
||||
20250408,103500,37050550882,3035,3045,3080,3035,57978
|
||||
20250408,103400,36873428342,3045,3025,3045,3020,43774
|
||||
20250408,103300,36740887683,3025,3035,3045,3020,69007
|
||||
20250408,103200,36531863644,3035,3055,3125,3015,323529
|
||||
20250408,103100,35536913354,3050,3030,3090,3025,195914
|
||||
20250408,103000,34938324974,3030,3030,3030,2990,215583
|
||||
20250408,102900,34289375177,3025,3075,3080,3020,192219
|
||||
20250408,102800,33704556542,3075,3075,3080,3035,177206
|
||||
20250408,102700,33162586185,3075,3090,3155,3075,341005
|
||||
20250408,102600,32099895837,3090,3100,3100,3050,317014
|
||||
20250408,102500,31125866876,3095,3185,3200,3045,733216
|
||||
20250408,102400,28832404907,3190,3125,3220,3105,1036775
|
||||
20250408,102300,25536098996,3125,3125,3175,3110,631389
|
||||
20250408,102200,23553251823,3125,3030,3165,3025,1536968
|
||||
20250408,102100,18778003125,3030,3035,3040,3025,154090
|
||||
20250408,102000,18310380890,3055,3055,3055,3055,0
|
||||
20250408,101900,18310380890,3055,2960,3055,2950,280388
|
||||
20250408,101800,17467893015,2960,2945,2965,2940,23058
|
||||
20250408,101700,17399868363,2945,2945,2950,2940,6083
|
||||
20250408,101600,17381966343,2945,2940,2945,2935,16134
|
||||
20250408,101500,17334495816,2945,2950,2950,2930,23618
|
||||
20250408,101400,17265121156,2950,2940,2955,2935,38067
|
||||
20250408,101300,17152923921,2940,2930,2975,2925,132590
|
||||
20250408,101200,16760563546,2930,2930,2945,2925,32473
|
||||
20250408,101100,16665193606,2930,2940,2940,2920,21257
|
||||
20250408,101000,16602901951,2940,2920,2945,2920,19401
|
||||
20250408,100900,16545950866,2920,2925,2925,2915,15851
|
||||
20250408,100800,16499688566,2920,2920,2930,2910,20809
|
||||
20250408,100700,16439050336,2920,2910,2930,2910,15654
|
||||
20250408,100600,16393464791,2905,2925,2925,2905,31599
|
||||
20250408,100500,16301428021,2925,2935,2945,2920,28034
|
||||
20250408,100400,16219286591,2935,2925,2945,2920,21302
|
||||
20250408,100300,16156738431,2935,2930,2945,2915,29001
|
||||
20250408,100200,16071809781,2940,2915,2940,2910,31733
|
||||
20250408,100100,15979022951,2915,2925,2925,2905,32139
|
||||
20250408,100000,15885459211,2910,2935,2940,2900,79772
|
||||
20250408,095900,15652690326,2935,2950,2955,2935,27510
|
||||
20250408,095800,15571629656,2945,2935,2945,2930,15984
|
||||
20250408,095700,15524653296,2935,2940,2940,2930,16524
|
||||
20250408,095600,15476169686,2940,2925,2940,2920,20514
|
||||
20250408,095500,15416024511,2925,2925,2930,2915,25120
|
||||
20250408,095400,15342581976,2925,2950,2950,2925,31174
|
||||
20250408,095300,15251129021,2950,2940,2970,2935,66309
|
||||
20250408,095200,15055220316,2945,2935,2945,2920,15047
|
||||
20250408,095100,15011074276,2935,2925,2935,2920,6881
|
||||
20250408,095000,14990913028,2935,2905,2940,2905,19900
|
||||
20250408,094900,14932662780,2905,2920,2920,2905,17208
|
||||
20250408,094800,14882557305,2920,2930,2940,2920,25021
|
||||
20250408,094700,14809235590,2930,2935,2945,2910,27382
|
||||
20250408,094600,14728952096,2945,2915,2955,2905,43535
|
||||
20250408,094500,14601337625,2920,2910,2930,2905,24706
|
||||
20250408,094400,14529138235,2905,2885,2925,2885,27256
|
||||
20250408,094300,14449891920,2895,2930,2950,2875,105585
|
||||
20250408,094200,14142338300,2940,2960,2965,2910,76407
|
||||
20250408,094100,13918053395,2955,2960,2970,2945,47389
|
||||
20250408,094000,13777920405,2960,2950,2975,2935,50319
|
||||
20250408,093900,13629418975,2950,2945,2960,2940,49465
|
||||
20250408,093800,13483579140,2940,2920,2965,2910,36815
|
||||
20250408,093700,13375255640,2915,2897,2925,2897,21144
|
||||
20250408,093600,13313706042,2900,2930,2935,2890,41538
|
||||
20250408,093500,13193013033,2935,2970,2970,2900,57427
|
||||
20250408,093400,13025030579,2970,2930,2985,2900,131118
|
||||
20250408,093300,12639341587,2925,2910,2930,2900,22453
|
||||
20250408,093200,12573933899,2910,2910,2935,2900,63570
|
||||
20250408,093100,12388479689,2910,2875,2910,2870,23659
|
||||
20250408,093000,12319941619,2900,2885,2900,2840,86999
|
||||
20250408,092900,12070809274,2885,2895,2900,2845,86992
|
||||
20250408,092800,11821345049,2895,2925,2935,2890,66400
|
||||
20250408,092700,11628109034,2915,2900,2925,2895,18333
|
||||
20250408,092600,11574817204,2900,2910,2920,2890,79913
|
||||
20250408,092500,11342846489,2910,2950,2975,2905,122858
|
||||
20250408,092400,10981390709,2960,2900,2985,2895,145984
|
||||
20250408,092300,10551103396,2900,2920,2925,2890,58108
|
||||
20250408,092200,10382149449,2920,2890,2930,2890,117917
|
||||
20250408,092100,10038768666,2890,2855,2895,2855,46915
|
||||
20250408,092000,9903838956,2865,2820,2880,2820,73852
|
||||
20250408,091900,9693449466,2830,2830,2835,2815,54507
|
||||
20250408,091800,9539537146,2830,2850,2865,2830,81844
|
||||
20250408,091700,9307082716,2850,2855,2860,2845,28785
|
||||
20250408,091600,9224996844,2855,2850,2870,2840,69681
|
||||
20250408,091500,9026304579,2850,2890,2905,2845,81873
|
||||
20250408,091400,8791568597,2905,2890,2905,2875,71132
|
||||
20250408,091300,8586634737,2890,2910,2935,2870,154144
|
||||
20250408,091200,8140382725,2910,2900,2910,2865,88279
|
||||
20250408,091100,7885444915,2910,2890,2910,2860,136403
|
||||
20250408,091000,7491960200,2900,2895,2920,2870,237246
|
||||
20250408,090900,6804753310,2895,2825,2900,2820,221559
|
||||
20250408,090800,6169347745,2820,2815,2825,2800,66401
|
||||
20250408,090700,5982801230,2815,2810,2835,2785,135466
|
||||
20250408,090600,5603940915,2835,2815,2880,2800,267080
|
||||
20250408,090500,4845730100,2815,2800,2830,2790,143240
|
||||
20250408,090400,4442842552,2800,2770,2805,2755,170072
|
||||
20250408,090300,3970439052,2765,2795,2855,2760,332104
|
||||
20250408,090200,3037066927,2795,2780,2887,2750,940534
|
||||
20250408,090100,0,3065,3065,3065,3065,0
|
||||
20250408,090000,0,3065,3065,3065,3065,0
|
||||
|
Reference in New Issue
Block a user