Update 2025-04-08 2740 candle_min
This commit is contained in:
719
340360/min/candle-20250408.csv
Normal file
719
340360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,205600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,205500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,205400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,205300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,205200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,205100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,205000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,204000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,203000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,202600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,202000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,201000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,200000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,195600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,195000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,194000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,193000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,192600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,192000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,191000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,190000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,185600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,185000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,184000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,183000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,182600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,182000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,181000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,180000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,175600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,175000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,174000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,173000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,172600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,172000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,171000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,170000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,165600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,165000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,164000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,163000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,162600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,162000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,161000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,160000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155700,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,155600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,155000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,154000,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153900,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153800,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153700,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153600,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153500,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153400,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153300,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153200,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153100,1491774040,1574,1574,1574,1574,0
|
||||
20250408,153000,1491774040,1574,1574,1574,1574,11282
|
||||
20250408,152900,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152800,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152700,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152600,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152500,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152400,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152300,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152200,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152100,1474016172,1576,1576,1576,1576,0
|
||||
20250408,152000,1474016172,1576,1576,1576,1576,0
|
||||
20250408,151900,1474016172,1576,1562,1577,1536,26897
|
||||
20250408,151800,1431804333,1568,1568,1568,1562,153
|
||||
20250408,151700,1431565335,1568,1571,1571,1568,3
|
||||
20250408,151600,1431560626,1571,1567,1571,1567,51
|
||||
20250408,151500,1431480697,1567,1574,1574,1563,133
|
||||
20250408,151400,1431272464,1574,1563,1575,1562,947
|
||||
20250408,151300,1429790295,1576,1576,1576,1576,650
|
||||
20250408,151200,1428765895,1577,1578,1578,1563,164
|
||||
20250408,151100,1428508450,1578,1575,1578,1563,15583
|
||||
20250408,151000,1403939713,1575,1562,1575,1562,1263
|
||||
20250408,150900,1401966868,1575,1566,1575,1561,374
|
||||
20250408,150800,1401382330,1577,1577,1577,1577,0
|
||||
20250408,150700,1401382330,1577,1577,1577,1577,0
|
||||
20250408,150600,1401382330,1577,1577,1577,1577,0
|
||||
20250408,150500,1401382330,1577,1577,1577,1577,50
|
||||
20250408,150400,1401303480,1577,1577,1577,1577,0
|
||||
20250408,150300,1401303480,1577,1577,1577,1577,222
|
||||
20250408,150200,1400953386,1577,1567,1577,1567,10555
|
||||
20250408,150100,1384346772,1572,1572,1572,1572,0
|
||||
20250408,150000,1384346772,1572,1570,1572,1570,556
|
||||
20250408,145900,1383473562,1570,1576,1576,1570,977
|
||||
20250408,145800,1381934047,1576,1574,1576,1574,7663
|
||||
20250408,145700,1369858284,1575,1568,1575,1568,8234
|
||||
20250408,145600,1356917219,1568,1567,1568,1567,3054
|
||||
20250408,145500,1352130189,1568,1568,1568,1568,0
|
||||
20250408,145400,1352130189,1568,1568,1568,1568,0
|
||||
20250408,145300,1352130189,1568,1568,1568,1568,0
|
||||
20250408,145200,1352130189,1568,1557,1568,1557,15
|
||||
20250408,145100,1352106741,1568,1568,1568,1568,1
|
||||
20250408,145000,1352105173,1568,1568,1568,1568,111
|
||||
20250408,144900,1351931125,1555,1560,1560,1555,2900
|
||||
20250408,144800,1347419483,1569,1569,1569,1569,2
|
||||
20250408,144700,1347416345,1569,1569,1569,1569,3
|
||||
20250408,144600,1347411638,1570,1570,1570,1570,1
|
||||
20250408,144500,1347410068,1570,1568,1570,1559,3201
|
||||
20250408,144400,1342408110,1572,1572,1572,1572,0
|
||||
20250408,144300,1342408110,1572,1572,1572,1572,2
|
||||
20250408,144200,1342404966,1572,1572,1572,1572,1
|
||||
20250408,144100,1342403394,1572,1572,1572,1572,1
|
||||
20250408,144000,1342401822,1572,1572,1572,1572,2
|
||||
20250408,143900,1342398678,1571,1570,1571,1570,330
|
||||
20250408,143800,1341880344,1573,1573,1573,1573,0
|
||||
20250408,143700,1341880344,1573,1573,1573,1573,2
|
||||
20250408,143600,1341877198,1569,1571,1571,1569,503
|
||||
20250408,143500,1341087988,1574,1574,1574,1574,1
|
||||
20250408,143400,1341086414,1574,1574,1574,1574,0
|
||||
20250408,143300,1341086414,1574,1574,1574,1574,1
|
||||
20250408,143200,1341084840,1574,1574,1574,1567,14
|
||||
20250408,143100,1341062871,1568,1568,1568,1568,153
|
||||
20250408,143000,1340822967,1574,1574,1574,1568,1195
|
||||
20250408,142900,1338942895,1574,1569,1574,1569,402
|
||||
20250408,142800,1338311877,1569,1569,1569,1569,0
|
||||
20250408,142700,1338311877,1569,1569,1569,1569,650
|
||||
20250408,142600,1337292027,1569,1569,1569,1569,2
|
||||
20250408,142500,1337288889,1569,1574,1574,1563,20760
|
||||
20250408,142400,1304699285,1571,1571,1572,1571,766
|
||||
20250408,142300,1303495786,1570,1574,1574,1570,1211
|
||||
20250408,142200,1301593958,1575,1581,1581,1575,12
|
||||
20250408,142100,1301575027,1581,1577,1583,1570,67629
|
||||
20250408,142000,1194720331,1570,1577,1577,1570,800
|
||||
20250408,141900,1193464310,1577,1578,1578,1562,984
|
||||
20250408,141800,1191926878,1578,1568,1578,1568,77325
|
||||
20250408,141700,1070113093,1568,1568,1568,1568,0
|
||||
20250408,141600,1070113093,1568,1568,1568,1568,1
|
||||
20250408,141500,1070111525,1568,1568,1568,1568,0
|
||||
20250408,141400,1070111525,1568,1567,1568,1567,1002
|
||||
20250408,141300,1068540611,1568,1569,1569,1568,7
|
||||
20250408,141200,1068529633,1570,1570,1570,1570,104
|
||||
20250408,141100,1068366353,1570,1560,1570,1560,8335
|
||||
20250408,141000,1055317220,1562,1560,1562,1560,1229
|
||||
20250408,140900,1053399522,1560,1560,1560,1548,1611
|
||||
20250408,140800,1050898381,1560,1547,1560,1545,6506
|
||||
20250408,140700,1040804539,1550,1550,1550,1548,1156
|
||||
20250408,140600,1039015042,1550,1560,1560,1548,606
|
||||
20250408,140500,1038074535,1553,1559,1562,1553,3251
|
||||
20250408,140400,1033003236,1559,1559,1559,1559,1
|
||||
20250408,140300,1033001677,1559,1554,1559,1554,2001
|
||||
20250408,140200,1029885350,1554,1544,1554,1544,8443
|
||||
20250408,140100,1016819652,1545,1545,1545,1545,0
|
||||
20250408,140000,1016819652,1545,1545,1545,1545,0
|
||||
20250408,135900,1016819652,1545,1545,1545,1545,0
|
||||
20250408,135800,1016819652,1545,1545,1545,1545,0
|
||||
20250408,135700,1016819652,1545,1545,1545,1545,0
|
||||
20250408,135600,1016819652,1545,1545,1545,1545,111
|
||||
20250408,135500,1016648157,1546,1540,1546,1537,1003
|
||||
20250408,135400,1015104999,1549,1548,1549,1548,100
|
||||
20250408,135300,1014950129,1549,1538,1549,1536,4000
|
||||
20250408,135200,1008791888,1549,1549,1549,1549,0
|
||||
20250408,135100,1008791888,1549,1549,1549,1549,0
|
||||
20250408,135000,1008791888,1549,1549,1549,1549,0
|
||||
20250408,134900,1008791888,1549,1549,1549,1549,0
|
||||
20250408,134800,1008791888,1549,1549,1549,1549,0
|
||||
20250408,134700,1008791888,1549,1549,1549,1549,0
|
||||
20250408,134600,1008791888,1549,1549,1549,1549,0
|
||||
20250408,134500,1008791888,1549,1541,1549,1536,2555
|
||||
20250408,134400,1004853930,1548,1548,1548,1548,0
|
||||
20250408,134300,1004853930,1548,1548,1548,1548,0
|
||||
20250408,134200,1004853930,1548,1540,1548,1540,4000
|
||||
20250408,134100,998670020,1545,1545,1545,1545,0
|
||||
20250408,134000,998670020,1545,1545,1545,1545,0
|
||||
20250408,133900,998670020,1545,1537,1545,1536,1363
|
||||
20250408,133800,996575780,1541,1541,1541,1541,500
|
||||
20250408,133700,995805280,1547,1547,1547,1547,0
|
||||
20250408,133600,995805280,1547,1538,1547,1538,17
|
||||
20250408,133500,995779107,1538,1547,1547,1538,488
|
||||
20250408,133400,995028554,1547,1539,1547,1538,426
|
||||
20250408,133300,994372955,1547,1547,1547,1547,0
|
||||
20250408,133200,994372955,1547,1547,1547,1547,0
|
||||
20250408,133100,994372955,1547,1547,1547,1547,1
|
||||
20250408,133000,994371408,1540,1540,1540,1540,1245
|
||||
20250408,132900,992454108,1547,1547,1547,1547,333
|
||||
20250408,132800,991938957,1547,1547,1547,1547,0
|
||||
20250408,132700,991938957,1547,1543,1547,1543,298
|
||||
20250408,132600,991479139,1548,1548,1548,1548,0
|
||||
20250408,132500,991479139,1548,1548,1548,1548,1
|
||||
20250408,132400,991477591,1550,1551,1554,1549,955
|
||||
20250408,132300,989997197,1555,1555,1555,1555,1
|
||||
20250408,132200,989995642,1555,1555,1555,1555,2
|
||||
20250408,132100,989992532,1556,1553,1556,1553,1002
|
||||
20250408,132000,988434750,1554,1543,1554,1543,3011
|
||||
20250408,131900,983761994,1544,1544,1544,1543,294
|
||||
20250408,131800,983308151,1549,1549,1549,1549,7
|
||||
20250408,131700,983297308,1554,1548,1554,1545,1130
|
||||
20250408,131600,981548804,1554,1547,1554,1547,220
|
||||
20250408,131500,981208324,1554,1551,1554,1551,802
|
||||
20250408,131400,979962277,1550,1541,1550,1541,2226
|
||||
20250408,131300,976518811,1548,1548,1548,1548,1
|
||||
20250408,131200,976517263,1543,1547,1548,1543,701
|
||||
20250408,131100,975433613,1547,1544,1547,1544,1906
|
||||
20250408,131000,972486836,1544,1547,1547,1541,91
|
||||
20250408,130900,972346440,1548,1545,1548,1541,777
|
||||
20250408,130800,971146364,1545,1538,1548,1538,5109
|
||||
20250408,130700,963277457,1538,1535,1539,1535,2147
|
||||
20250408,130600,959975412,1535,1534,1538,1534,3156
|
||||
20250408,130500,955125561,1532,1532,1532,1532,191
|
||||
20250408,130400,954832949,1534,1534,1534,1532,5
|
||||
20250408,130300,954825281,1536,1532,1536,1532,23
|
||||
20250408,130200,954790041,1536,1535,1536,1532,2586
|
||||
20250408,130100,950820577,1535,1535,1535,1535,107
|
||||
20250408,130000,950656332,1536,1535,1536,1535,202
|
||||
20250408,125900,950346260,1536,1534,1537,1532,661
|
||||
20250408,125800,949331755,1537,1530,1537,1530,2625
|
||||
20250408,125700,945305432,1533,1527,1533,1527,1000
|
||||
20250408,125600,943774232,1527,1526,1527,1525,2773
|
||||
20250408,125500,939542641,1523,1521,1523,1521,252
|
||||
20250408,125400,939159245,1517,1518,1518,1517,129
|
||||
20250408,125300,938963511,1527,1527,1527,1527,0
|
||||
20250408,125200,938963511,1527,1519,1527,1519,302
|
||||
20250408,125100,938503885,1527,1527,1527,1527,0
|
||||
20250408,125000,938503885,1527,1527,1527,1527,112
|
||||
20250408,124900,938332861,1518,1527,1527,1518,174
|
||||
20250408,124800,938068711,1518,1528,1528,1518,148
|
||||
20250408,124700,937844037,1528,1518,1528,1518,253
|
||||
20250408,124600,937458863,1521,1528,1528,1521,611
|
||||
20250408,124500,936528755,1519,1520,1531,1519,136
|
||||
20250408,124400,936322055,1520,1521,1521,1520,368
|
||||
20250408,124300,935762489,1532,1532,1532,1532,500
|
||||
20250408,124200,934996489,1532,1532,1532,1532,0
|
||||
20250408,124100,934996489,1532,1532,1532,1532,0
|
||||
20250408,124000,934996489,1532,1532,1532,1532,1700
|
||||
20250408,123900,932392089,1532,1531,1532,1519,37899
|
||||
20250408,123800,874370783,1531,1529,1531,1529,1110
|
||||
20250408,123700,872672042,1519,1520,1520,1519,147
|
||||
20250408,123600,872448719,1531,1531,1531,1531,0
|
||||
20250408,123500,872448719,1531,1531,1531,1531,1
|
||||
20250408,123400,872447188,1518,1518,1518,1518,100
|
||||
20250408,123300,872295388,1533,1532,1533,1532,2
|
||||
20250408,123200,872292323,1533,1533,1533,1533,1
|
||||
20250408,123100,872290790,1532,1533,1533,1532,301
|
||||
20250408,123000,871829657,1532,1529,1532,1529,309
|
||||
20250408,122900,871357128,1528,1527,1528,1527,1300
|
||||
20250408,122800,869370983,1527,1518,1527,1517,361
|
||||
20250408,122700,868822785,1518,1518,1518,1518,145
|
||||
20250408,122600,868602675,1526,1526,1526,1526,1
|
||||
20250408,122500,868601149,1528,1527,1528,1527,500
|
||||
20250408,122400,867837150,1528,1528,1528,1528,1
|
||||
20250408,122300,867835622,1528,1518,1528,1518,135
|
||||
20250408,122200,867630682,1529,1528,1529,1528,111
|
||||
20250408,122100,867460972,1518,1518,1518,1518,138
|
||||
20250408,122000,867251488,1529,1529,1529,1529,0
|
||||
20250408,121900,867251488,1529,1529,1529,1529,0
|
||||
20250408,121800,867251488,1529,1529,1529,1529,1
|
||||
20250408,121700,867249959,1528,1517,1528,1517,1558
|
||||
20250408,121600,864871021,1528,1528,1528,1528,0
|
||||
20250408,121500,864871021,1528,1528,1528,1528,0
|
||||
20250408,121400,864871021,1528,1528,1528,1528,1000
|
||||
20250408,121300,863343021,1528,1528,1528,1528,0
|
||||
20250408,121200,863343021,1528,1528,1528,1528,1
|
||||
20250408,121100,863341493,1518,1518,1518,1518,145
|
||||
20250408,121000,863121383,1530,1530,1530,1530,0
|
||||
20250408,120900,863121383,1530,1530,1530,1530,1
|
||||
20250408,120800,863119853,1529,1529,1530,1529,1111
|
||||
20250408,120700,861421028,1517,1517,1517,1517,5
|
||||
20250408,120600,861413443,1529,1527,1529,1527,1000
|
||||
20250408,120500,859885444,1527,1527,1527,1527,0
|
||||
20250408,120400,859885444,1527,1527,1527,1527,0
|
||||
20250408,120300,859885444,1527,1527,1527,1527,0
|
||||
20250408,120200,859885444,1527,1527,1527,1527,0
|
||||
20250408,120100,859885444,1527,1527,1527,1527,1
|
||||
20250408,120000,859883917,1526,1525,1526,1525,1001
|
||||
20250408,115900,858356991,1526,1526,1526,1526,0
|
||||
20250408,115800,858356991,1526,1526,1526,1526,0
|
||||
20250408,115700,858356991,1526,1526,1526,1526,0
|
||||
20250408,115600,858356991,1526,1526,1526,1526,1
|
||||
20250408,115500,858355465,1525,1525,1525,1525,452
|
||||
20250408,115400,857666165,1526,1526,1526,1526,0
|
||||
20250408,115300,857666165,1526,1518,1526,1518,755
|
||||
20250408,115200,856516516,1525,1525,1526,1520,192
|
||||
20250408,115100,856224056,1525,1525,1526,1520,272
|
||||
20250408,115000,855809886,1525,1523,1525,1522,1225
|
||||
20250408,114900,853944409,1523,1523,1523,1523,112
|
||||
20250408,114800,853773833,1523,1523,1523,1523,445
|
||||
20250408,114700,853096098,1523,1521,1523,1521,111
|
||||
20250408,114600,852927098,1523,1523,1523,1523,777
|
||||
20250408,114500,851743727,1524,1525,1527,1507,476
|
||||
20250408,114400,851020307,1508,1523,1527,1508,252
|
||||
20250408,114300,850638193,1508,1510,1510,1508,149
|
||||
20250408,114200,850413436,1524,1525,1525,1524,101
|
||||
20250408,114100,850259412,1525,1525,1525,1525,6
|
||||
20250408,114000,850250262,1529,1525,1529,1525,113
|
||||
20250408,113900,850077707,1526,1521,1527,1505,5979
|
||||
20250408,113800,840985443,1521,1520,1521,1520,999
|
||||
20250408,113700,839466042,1521,1521,1521,1515,4552
|
||||
20250408,113600,832545289,1521,1521,1521,1511,6278
|
||||
20250408,113500,822996983,1521,1521,1521,1521,1
|
||||
20250408,113400,822995462,1521,1521,1521,1521,102
|
||||
20250408,113300,822840320,1521,1517,1522,1517,1169
|
||||
20250408,113200,821063766,1517,1512,1517,1510,975
|
||||
20250408,113100,819590550,1521,1515,1521,1515,556
|
||||
20250408,113000,818747374,1515,1519,1522,1515,146
|
||||
20250408,112900,818525448,1522,1519,1522,1515,2131
|
||||
20250408,112800,815295785,1520,1516,1520,1516,890
|
||||
20250408,112700,813945084,1516,1501,1516,1500,3157
|
||||
20250408,112600,809185738,1501,1505,1505,1499,2916
|
||||
20250408,112500,804809379,1506,1509,1509,1502,1112
|
||||
20250408,112400,803135849,1509,1509,1510,1499,66616
|
||||
20250408,112300,702597482,1500,1506,1509,1500,98199
|
||||
20250408,112200,554580769,1506,1505,1506,1505,4783
|
||||
20250408,112100,547382008,1500,1504,1504,1500,171
|
||||
20250408,112000,547125455,1507,1507,1508,1497,17552
|
||||
20250408,111900,520780524,1508,1508,1511,1507,91
|
||||
20250408,111800,520643364,1511,1511,1511,1511,1
|
||||
20250408,111700,520641853,1511,1511,1511,1507,214
|
||||
20250408,111600,520319108,1511,1511,1511,1510,478
|
||||
20250408,111500,519597282,1510,1511,1511,1510,172
|
||||
20250408,111400,519337526,1511,1510,1517,1510,6824
|
||||
20250408,111300,509027958,1510,1510,1510,1510,2513
|
||||
20250408,111200,505233328,1510,1508,1514,1503,11517
|
||||
20250408,111100,487904057,1508,1506,1508,1506,177
|
||||
20250408,111000,487637395,1506,1506,1507,1506,510
|
||||
20250408,110900,486869035,1508,1506,1508,1506,6312
|
||||
20250408,110800,477362763,1506,1506,1506,1506,155
|
||||
20250408,110700,477129333,1508,1507,1508,1507,121
|
||||
20250408,110600,476946985,1506,1506,1506,1506,137
|
||||
20250408,110500,476740663,1508,1508,1508,1508,2
|
||||
20250408,110400,476737647,1503,1511,1511,1503,3242
|
||||
20250408,110300,471859495,1511,1508,1512,1507,11354
|
||||
20250408,110200,454740406,1508,1513,1513,1508,160
|
||||
20250408,110100,454499099,1508,1509,1509,1508,179
|
||||
20250408,110000,454229133,1513,1509,1513,1509,62
|
||||
20250408,105900,454135431,1507,1507,1507,1507,0
|
||||
20250408,105800,454135431,1507,1510,1510,1507,2241
|
||||
20250408,105700,450755634,1509,1511,1511,1509,550
|
||||
20250408,105600,449925550,1518,1511,1518,1510,152
|
||||
20250408,105500,449695984,1518,1518,1518,1518,0
|
||||
20250408,105400,449695984,1518,1518,1518,1510,135
|
||||
20250408,105300,449492118,1510,1511,1511,1510,140
|
||||
20250408,105200,449280676,1519,1519,1519,1519,0
|
||||
20250408,105100,449280676,1519,1519,1519,1516,220
|
||||
20250408,105000,448947150,1516,1511,1516,1511,5490
|
||||
20250408,104900,440624350,1516,1516,1520,1516,2356
|
||||
20250408,104800,437052650,1516,1517,1517,1516,2171
|
||||
20250408,104700,433760414,1506,1516,1519,1505,10377
|
||||
20250408,104600,418086580,1520,1522,1522,1520,9957
|
||||
20250408,104500,402951938,1516,1516,1516,1516,153
|
||||
20250408,104400,402719990,1522,1516,1522,1515,291
|
||||
20250408,104300,402278899,1523,1517,1523,1516,154
|
||||
20250408,104200,402045327,1524,1524,1524,1515,10053
|
||||
20250408,104100,386805347,1516,1524,1524,1516,138
|
||||
20250408,104000,386596067,1515,1520,1525,1515,17748
|
||||
20250408,103900,359656602,1526,1526,1526,1526,0
|
||||
20250408,103800,359656602,1526,1526,1526,1526,53
|
||||
20250408,103700,359575724,1526,1526,1526,1526,1
|
||||
20250408,103600,359574198,1520,1521,1521,1520,135
|
||||
20250408,103500,359368948,1526,1526,1526,1526,1
|
||||
20250408,103400,359367422,1526,1524,1526,1524,3
|
||||
20250408,103300,359362848,1524,1524,1524,1524,0
|
||||
20250408,103200,359362848,1524,1521,1524,1521,3843
|
||||
20250408,103100,353517621,1521,1524,1524,1521,2850
|
||||
20250408,103000,349177256,1524,1525,1525,1522,2073
|
||||
20250408,102900,346018308,1527,1527,1527,1527,0
|
||||
20250408,102800,346018308,1527,1524,1527,1524,57
|
||||
20250408,102700,345931285,1527,1521,1527,1518,10295
|
||||
20250408,102600,330291927,1523,1522,1523,1521,497
|
||||
20250408,102500,329535607,1522,1523,1523,1522,3485
|
||||
20250408,102400,324230213,1523,1524,1524,1523,3299
|
||||
20250408,102300,319202669,1528,1528,1528,1528,1
|
||||
20250408,102200,319201141,1529,1524,1529,1524,31
|
||||
20250408,102100,319153892,1529,1524,1529,1524,5156
|
||||
20250408,102000,311296138,1529,1529,1529,1529,1
|
||||
20250408,101900,311294609,1524,1524,1524,1524,129
|
||||
20250408,101800,311098013,1529,1524,1529,1524,132
|
||||
20250408,101700,310896840,1529,1529,1529,1529,1
|
||||
20250408,101600,310895311,1529,1529,1529,1529,1
|
||||
20250408,101500,310893782,1523,1524,1524,1523,132
|
||||
20250408,101400,310692619,1529,1529,1529,1529,1
|
||||
20250408,101300,310691090,1524,1524,1524,1524,152
|
||||
20250408,101200,310459442,1529,1529,1529,1529,0
|
||||
20250408,101100,310459442,1529,1526,1529,1526,2
|
||||
20250408,101000,310456387,1525,1525,1525,1525,0
|
||||
20250408,100900,310456387,1525,1524,1525,1524,590
|
||||
20250408,100800,309556789,1523,1523,1523,1523,850
|
||||
20250408,100700,308262239,1523,1524,1524,1523,993
|
||||
20250408,100600,306749055,1525,1526,1526,1525,54
|
||||
20250408,100500,306666704,1525,1525,1525,1525,153
|
||||
20250408,100400,306433379,1526,1526,1526,1526,509
|
||||
20250408,100300,305656645,1529,1529,1529,1529,76
|
||||
20250408,100200,305540441,1529,1529,1529,1529,0
|
||||
20250408,100100,305540441,1529,1529,1529,1529,157
|
||||
20250408,100000,305300388,1525,1525,1525,1525,756
|
||||
20250408,095900,304147488,1531,1531,1531,1531,0
|
||||
20250408,095800,304147488,1531,1531,1531,1525,256
|
||||
20250408,095700,303757076,1526,1531,1534,1526,12881
|
||||
20250408,095600,284087238,1527,1527,1527,1527,1132
|
||||
20250408,095500,282358674,1527,1524,1527,1524,974
|
||||
20250408,095400,280872272,1527,1523,1527,1522,386
|
||||
20250408,095300,280284564,1527,1527,1527,1523,263
|
||||
20250408,095200,279883119,1527,1527,1527,1520,24990
|
||||
20250408,095100,241765516,1535,1527,1535,1527,33
|
||||
20250408,095000,241715117,1527,1529,1529,1527,2637
|
||||
20250408,094900,237685614,1530,1531,1531,1530,3930
|
||||
20250408,094800,231670900,1536,1531,1536,1531,1195
|
||||
20250408,094700,229841350,1530,1530,1530,1530,2067
|
||||
20250408,094600,226678840,1530,1533,1533,1530,7879
|
||||
20250408,094500,214616728,1533,1532,1533,1531,2338
|
||||
20250408,094400,211036705,1533,1533,1533,1533,0
|
||||
20250408,094300,211036705,1533,1533,1533,1532,1750
|
||||
20250408,094200,208354455,1533,1532,1533,1532,1313
|
||||
20250408,094100,206342539,1533,1540,1540,1532,11884
|
||||
20250408,094000,188082398,1540,1538,1540,1538,10046
|
||||
20250408,093900,172613263,1538,1537,1538,1537,832
|
||||
20250408,093800,171333818,1535,1532,1535,1532,1548
|
||||
20250408,093700,168959985,1532,1534,1534,1532,850
|
||||
20250408,093600,167656985,1534,1528,1534,1528,1192
|
||||
20250408,093500,165834211,1525,1528,1530,1525,1905
|
||||
20250408,093400,162926865,1530,1531,1535,1530,48
|
||||
20250408,093300,162853403,1530,1530,1530,1530,100
|
||||
20250408,093200,162700403,1531,1526,1531,1525,735
|
||||
20250408,093100,161577793,1528,1528,1528,1528,0
|
||||
20250408,093000,161577793,1528,1537,1537,1528,981
|
||||
20250408,092900,160077756,1538,1533,1538,1530,3470
|
||||
20250408,092800,154750562,1532,1532,1532,1532,1257
|
||||
20250408,092700,152824838,1533,1533,1533,1533,2
|
||||
20250408,092600,152821772,1533,1523,1533,1523,3178
|
||||
20250408,092500,147963246,1524,1520,1524,1520,1812
|
||||
20250408,092400,145202602,1519,1524,1524,1518,9179
|
||||
20250408,092300,131241956,1524,1532,1532,1524,6853
|
||||
20250408,092200,120776568,1532,1532,1532,1532,0
|
||||
20250408,092100,120776568,1532,1530,1532,1528,9634
|
||||
20250408,092000,106046724,1530,1530,1531,1530,979
|
||||
20250408,091900,104548654,1531,1533,1534,1531,979
|
||||
20250408,091800,103048279,1532,1531,1532,1531,574
|
||||
20250408,091700,102169309,1530,1531,1531,1528,3652
|
||||
20250408,091600,96584126,1531,1529,1531,1529,1397
|
||||
20250408,091500,94446464,1529,1532,1532,1523,3882
|
||||
20250408,091400,88515155,1530,1538,1543,1530,15786
|
||||
20250408,091300,64289147,1540,1544,1544,1540,2466
|
||||
20250408,091200,60491499,1540,1545,1545,1540,701
|
||||
20250408,091100,59410704,1546,1546,1546,1546,31
|
||||
20250408,091000,59362778,1546,1542,1546,1536,5595
|
||||
20250408,090900,50767232,1550,1546,1550,1546,99
|
||||
20250408,090800,50614174,1546,1553,1553,1541,22499
|
||||
20250408,090700,15781129,1554,1576,1576,1554,1961
|
||||
20250408,090600,12729354,1567,1577,1577,1567,102
|
||||
20250408,090500,12569500,1578,1578,1578,1578,2
|
||||
20250408,090400,12566344,1578,1578,1578,1578,3132
|
||||
20250408,090300,7624048,1578,1565,1578,1565,204
|
||||
20250408,090200,7304736,1553,1568,1580,1553,2380
|
||||
20250408,090100,3553387,1580,1577,1580,1577,1380
|
||||
20250408,090000,1374001,1578,1578,1578,1555,871
|
||||
|
Reference in New Issue
Block a user