ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
340440/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,205700,90350056,1095,1095,1095,1095,2949
20250408,205600,90350056,1095,1095,1095,1095,0
20250408,205500,90350056,1095,1095,1095,1095,0
20250408,205400,90350056,1095,1095,1095,1095,0
20250408,205300,90350056,1095,1095,1095,1095,0
20250408,205200,90350056,1095,1095,1095,1095,0
20250408,205100,90350056,1095,1095,1095,1095,0
20250408,205000,90350056,1095,1095,1095,1095,0
20250408,204900,90350056,1095,1095,1095,1095,0
20250408,204800,90350056,1095,1095,1095,1095,0
20250408,204700,90350056,1095,1095,1095,1095,0
20250408,204600,90350056,1095,1095,1095,1095,0
20250408,204500,90350056,1095,1095,1095,1095,0
20250408,204400,90350056,1095,1095,1095,1095,0
20250408,204300,90350056,1095,1095,1095,1095,0
20250408,204200,90350056,1095,1095,1095,1095,0
20250408,204100,90350056,1095,1095,1095,1095,0
20250408,204000,90350056,1095,1095,1095,1095,0
20250408,203900,90350056,1095,1095,1095,1095,0
20250408,203800,90350056,1095,1095,1095,1095,0
20250408,203700,90350056,1095,1095,1095,1095,0
20250408,203600,90350056,1095,1095,1095,1095,0
20250408,203500,90350056,1095,1095,1095,1095,0
20250408,203400,90350056,1095,1095,1095,1095,0
20250408,203300,90350056,1095,1095,1095,1095,0
20250408,203200,90350056,1095,1095,1095,1095,0
20250408,203100,90350056,1095,1095,1095,1095,0
20250408,203000,90350056,1095,1095,1095,1095,0
20250408,202900,90350056,1095,1095,1095,1095,0
20250408,202800,90350056,1095,1095,1095,1095,0
20250408,202700,90350056,1095,1095,1095,1095,2949
20250408,202600,90350056,1095,1095,1095,1095,0
20250408,202500,90350056,1095,1095,1095,1095,0
20250408,202400,90350056,1095,1095,1095,1095,0
20250408,202300,90350056,1095,1095,1095,1095,0
20250408,202200,90350056,1095,1095,1095,1095,0
20250408,202100,90350056,1095,1095,1095,1095,0
20250408,202000,90350056,1095,1095,1095,1095,0
20250408,201900,90350056,1095,1095,1095,1095,0
20250408,201800,90350056,1095,1095,1095,1095,0
20250408,201700,90350056,1095,1095,1095,1095,0
20250408,201600,90350056,1095,1095,1095,1095,0
20250408,201500,90350056,1095,1095,1095,1095,0
20250408,201400,90350056,1095,1095,1095,1095,0
20250408,201300,90350056,1095,1095,1095,1095,0
20250408,201200,90350056,1095,1095,1095,1095,0
20250408,201100,90350056,1095,1095,1095,1095,0
20250408,201000,90350056,1095,1095,1095,1095,0
20250408,200900,90350056,1095,1095,1095,1095,0
20250408,200800,90350056,1095,1095,1095,1095,0
20250408,200700,90350056,1095,1095,1095,1095,0
20250408,200600,90350056,1095,1095,1095,1095,0
20250408,200500,90350056,1095,1095,1095,1095,0
20250408,200400,90350056,1095,1095,1095,1095,0
20250408,200300,90350056,1095,1095,1095,1095,0
20250408,200200,90350056,1095,1095,1095,1095,0
20250408,200100,90350056,1095,1095,1095,1095,0
20250408,200000,90350056,1095,1095,1095,1095,0
20250408,195900,90350056,1095,1095,1095,1095,0
20250408,195800,90350056,1095,1095,1095,1095,0
20250408,195700,90350056,1095,1095,1095,1095,2949
20250408,195600,90350056,1095,1095,1095,1095,0
20250408,195500,90350056,1095,1095,1095,1095,0
20250408,195400,90350056,1095,1095,1095,1095,0
20250408,195300,90350056,1095,1095,1095,1095,0
20250408,195200,90350056,1095,1095,1095,1095,0
20250408,195100,90350056,1095,1095,1095,1095,0
20250408,195000,90350056,1095,1095,1095,1095,0
20250408,194900,90350056,1095,1095,1095,1095,0
20250408,194800,90350056,1095,1095,1095,1095,0
20250408,194700,90350056,1095,1095,1095,1095,0
20250408,194600,90350056,1095,1095,1095,1095,0
20250408,194500,90350056,1095,1095,1095,1095,0
20250408,194400,90350056,1095,1095,1095,1095,0
20250408,194300,90350056,1095,1095,1095,1095,0
20250408,194200,90350056,1095,1095,1095,1095,0
20250408,194100,90350056,1095,1095,1095,1095,0
20250408,194000,90350056,1095,1095,1095,1095,0
20250408,193900,90350056,1095,1095,1095,1095,0
20250408,193800,90350056,1095,1095,1095,1095,0
20250408,193700,90350056,1095,1095,1095,1095,0
20250408,193600,90350056,1095,1095,1095,1095,0
20250408,193500,90350056,1095,1095,1095,1095,0
20250408,193400,90350056,1095,1095,1095,1095,0
20250408,193300,90350056,1095,1095,1095,1095,0
20250408,193200,90350056,1095,1095,1095,1095,0
20250408,193100,90350056,1095,1095,1095,1095,0
20250408,193000,90350056,1095,1095,1095,1095,0
20250408,192900,90350056,1095,1095,1095,1095,0
20250408,192800,90350056,1095,1095,1095,1095,0
20250408,192700,90350056,1095,1095,1095,1095,2949
20250408,192600,90350056,1095,1095,1095,1095,0
20250408,192500,90350056,1095,1095,1095,1095,0
20250408,192400,90350056,1095,1095,1095,1095,0
20250408,192300,90350056,1095,1095,1095,1095,0
20250408,192200,90350056,1095,1095,1095,1095,0
20250408,192100,90350056,1095,1095,1095,1095,0
20250408,192000,90350056,1095,1095,1095,1095,0
20250408,191900,90350056,1095,1095,1095,1095,0
20250408,191800,90350056,1095,1095,1095,1095,0
20250408,191700,90350056,1095,1095,1095,1095,0
20250408,191600,90350056,1095,1095,1095,1095,0
20250408,191500,90350056,1095,1095,1095,1095,0
20250408,191400,90350056,1095,1095,1095,1095,0
20250408,191300,90350056,1095,1095,1095,1095,0
20250408,191200,90350056,1095,1095,1095,1095,0
20250408,191100,90350056,1095,1095,1095,1095,0
20250408,191000,90350056,1095,1095,1095,1095,0
20250408,190900,90350056,1095,1095,1095,1095,0
20250408,190800,90350056,1095,1095,1095,1095,0
20250408,190700,90350056,1095,1095,1095,1095,0
20250408,190600,90350056,1095,1095,1095,1095,0
20250408,190500,90350056,1095,1095,1095,1095,0
20250408,190400,90350056,1095,1095,1095,1095,0
20250408,190300,90350056,1095,1095,1095,1095,0
20250408,190200,90350056,1095,1095,1095,1095,0
20250408,190100,90350056,1095,1095,1095,1095,0
20250408,190000,90350056,1095,1095,1095,1095,0
20250408,185900,90350056,1095,1095,1095,1095,0
20250408,185800,90350056,1095,1095,1095,1095,0
20250408,185700,90350056,1095,1095,1095,1095,2949
20250408,185600,90350056,1095,1095,1095,1095,0
20250408,185500,90350056,1095,1095,1095,1095,0
20250408,185400,90350056,1095,1095,1095,1095,0
20250408,185300,90350056,1095,1095,1095,1095,0
20250408,185200,90350056,1095,1095,1095,1095,0
20250408,185100,90350056,1095,1095,1095,1095,0
20250408,185000,90350056,1095,1095,1095,1095,0
20250408,184900,90350056,1095,1095,1095,1095,0
20250408,184800,90350056,1095,1095,1095,1095,0
20250408,184700,90350056,1095,1095,1095,1095,0
20250408,184600,90350056,1095,1095,1095,1095,0
20250408,184500,90350056,1095,1095,1095,1095,0
20250408,184400,90350056,1095,1095,1095,1095,0
20250408,184300,90350056,1095,1095,1095,1095,0
20250408,184200,90350056,1095,1095,1095,1095,0
20250408,184100,90350056,1095,1095,1095,1095,0
20250408,184000,90350056,1095,1095,1095,1095,0
20250408,183900,90350056,1095,1095,1095,1095,0
20250408,183800,90350056,1095,1095,1095,1095,0
20250408,183700,90350056,1095,1095,1095,1095,0
20250408,183600,90350056,1095,1095,1095,1095,0
20250408,183500,90350056,1095,1095,1095,1095,0
20250408,183400,90350056,1095,1095,1095,1095,0
20250408,183300,90350056,1095,1095,1095,1095,0
20250408,183200,90350056,1095,1095,1095,1095,0
20250408,183100,90350056,1095,1095,1095,1095,0
20250408,183000,90350056,1095,1095,1095,1095,0
20250408,182900,90350056,1095,1095,1095,1095,0
20250408,182800,90350056,1095,1095,1095,1095,0
20250408,182700,90350056,1095,1095,1095,1095,2949
20250408,182600,90350056,1095,1095,1095,1095,0
20250408,182500,90350056,1095,1095,1095,1095,0
20250408,182400,90350056,1095,1095,1095,1095,0
20250408,182300,90350056,1095,1095,1095,1095,0
20250408,182200,90350056,1095,1095,1095,1095,0
20250408,182100,90350056,1095,1095,1095,1095,0
20250408,182000,90350056,1095,1095,1095,1095,0
20250408,181900,90350056,1095,1095,1095,1095,0
20250408,181800,90350056,1095,1095,1095,1095,0
20250408,181700,90350056,1095,1095,1095,1095,0
20250408,181600,90350056,1095,1095,1095,1095,0
20250408,181500,90350056,1095,1095,1095,1095,0
20250408,181400,90350056,1095,1095,1095,1095,0
20250408,181300,90350056,1095,1095,1095,1095,0
20250408,181200,90350056,1095,1095,1095,1095,0
20250408,181100,90350056,1095,1095,1095,1095,0
20250408,181000,90350056,1095,1095,1095,1095,0
20250408,180900,90350056,1095,1095,1095,1095,0
20250408,180800,90350056,1095,1095,1095,1095,0
20250408,180700,90350056,1095,1095,1095,1095,0
20250408,180600,90350056,1095,1095,1095,1095,0
20250408,180500,90350056,1095,1095,1095,1095,0
20250408,180400,90350056,1095,1095,1095,1095,0
20250408,180300,90350056,1095,1095,1095,1095,0
20250408,180200,90350056,1095,1095,1095,1095,0
20250408,180100,90350056,1095,1095,1095,1095,0
20250408,180000,90350056,1095,1095,1095,1095,0
20250408,175900,90350056,1095,1095,1095,1095,0
20250408,175800,90350056,1095,1095,1095,1095,0
20250408,175700,90350056,1095,1095,1095,1095,2949
20250408,175600,90350056,1095,1095,1095,1095,0
20250408,175500,90350056,1095,1095,1095,1095,0
20250408,175400,90350056,1095,1095,1095,1095,0
20250408,175300,90350056,1095,1095,1095,1095,0
20250408,175200,90350056,1095,1095,1095,1095,0
20250408,175100,90350056,1095,1095,1095,1095,0
20250408,175000,90350056,1095,1095,1095,1095,0
20250408,174900,90350056,1095,1095,1095,1095,0
20250408,174800,90350056,1095,1095,1095,1095,0
20250408,174700,90350056,1095,1095,1095,1095,0
20250408,174600,90350056,1095,1095,1095,1095,0
20250408,174500,90350056,1095,1095,1095,1095,0
20250408,174400,90350056,1095,1095,1095,1095,0
20250408,174300,90350056,1095,1095,1095,1095,0
20250408,174200,90350056,1095,1095,1095,1095,0
20250408,174100,90350056,1095,1095,1095,1095,0
20250408,174000,90350056,1095,1095,1095,1095,0
20250408,173900,90350056,1095,1095,1095,1095,0
20250408,173800,90350056,1095,1095,1095,1095,0
20250408,173700,90350056,1095,1095,1095,1095,0
20250408,173600,90350056,1095,1095,1095,1095,0
20250408,173500,90350056,1095,1095,1095,1095,0
20250408,173400,90350056,1095,1095,1095,1095,0
20250408,173300,90350056,1095,1095,1095,1095,0
20250408,173200,90350056,1095,1095,1095,1095,0
20250408,173100,90350056,1095,1095,1095,1095,0
20250408,173000,90350056,1095,1095,1095,1095,0
20250408,172900,90350056,1095,1095,1095,1095,0
20250408,172800,90350056,1095,1095,1095,1095,0
20250408,172700,90350056,1095,1095,1095,1095,2949
20250408,172600,90350056,1095,1095,1095,1095,0
20250408,172500,90350056,1095,1095,1095,1095,0
20250408,172400,90350056,1095,1095,1095,1095,0
20250408,172300,90350056,1095,1095,1095,1095,0
20250408,172200,90350056,1095,1095,1095,1095,0
20250408,172100,90350056,1095,1095,1095,1095,0
20250408,172000,90350056,1095,1095,1095,1095,0
20250408,171900,90350056,1095,1095,1095,1095,0
20250408,171800,90350056,1095,1095,1095,1095,0
20250408,171700,90350056,1095,1095,1095,1095,0
20250408,171600,90350056,1095,1095,1095,1095,0
20250408,171500,90350056,1095,1095,1095,1095,0
20250408,171400,90350056,1095,1095,1095,1095,0
20250408,171300,90350056,1095,1095,1095,1095,0
20250408,171200,90350056,1095,1095,1095,1095,0
20250408,171100,90350056,1095,1095,1095,1095,0
20250408,171000,90350056,1095,1095,1095,1095,0
20250408,170900,90350056,1095,1095,1095,1095,0
20250408,170800,90350056,1095,1095,1095,1095,0
20250408,170700,90350056,1095,1095,1095,1095,0
20250408,170600,90350056,1095,1095,1095,1095,0
20250408,170500,90350056,1095,1095,1095,1095,0
20250408,170400,90350056,1095,1095,1095,1095,0
20250408,170300,90350056,1095,1095,1095,1095,0
20250408,170200,90350056,1095,1095,1095,1095,0
20250408,170100,90350056,1095,1095,1095,1095,0
20250408,170000,90350056,1095,1095,1095,1095,0
20250408,165900,90350056,1095,1095,1095,1095,0
20250408,165800,90350056,1095,1095,1095,1095,0
20250408,165700,90350056,1095,1095,1095,1095,2949
20250408,165600,90350056,1095,1095,1095,1095,0
20250408,165500,90350056,1095,1095,1095,1095,0
20250408,165400,90350056,1095,1095,1095,1095,0
20250408,165300,90350056,1095,1095,1095,1095,0
20250408,165200,90350056,1095,1095,1095,1095,0
20250408,165100,90350056,1095,1095,1095,1095,0
20250408,165000,90350056,1095,1095,1095,1095,0
20250408,164900,90350056,1095,1095,1095,1095,0
20250408,164800,90350056,1095,1095,1095,1095,0
20250408,164700,90350056,1095,1095,1095,1095,0
20250408,164600,90350056,1095,1095,1095,1095,0
20250408,164500,90350056,1095,1095,1095,1095,0
20250408,164400,90350056,1095,1095,1095,1095,0
20250408,164300,90350056,1095,1095,1095,1095,0
20250408,164200,90350056,1095,1095,1095,1095,0
20250408,164100,90350056,1095,1095,1095,1095,0
20250408,164000,90350056,1095,1095,1095,1095,0
20250408,163900,90350056,1095,1095,1095,1095,0
20250408,163800,90350056,1095,1095,1095,1095,0
20250408,163700,90350056,1095,1095,1095,1095,0
20250408,163600,90350056,1095,1095,1095,1095,0
20250408,163500,90350056,1095,1095,1095,1095,0
20250408,163400,90350056,1095,1095,1095,1095,0
20250408,163300,90350056,1095,1095,1095,1095,0
20250408,163200,90350056,1095,1095,1095,1095,0
20250408,163100,90350056,1095,1095,1095,1095,0
20250408,163000,90350056,1095,1095,1095,1095,0
20250408,162900,90350056,1095,1095,1095,1095,0
20250408,162800,90350056,1095,1095,1095,1095,0
20250408,162700,90350056,1095,1095,1095,1095,2949
20250408,162600,90350056,1095,1095,1095,1095,0
20250408,162500,90350056,1095,1095,1095,1095,0
20250408,162400,90350056,1095,1095,1095,1095,0
20250408,162300,90350056,1095,1095,1095,1095,0
20250408,162200,90350056,1095,1095,1095,1095,0
20250408,162100,90350056,1095,1095,1095,1095,0
20250408,162000,90350056,1095,1095,1095,1095,0
20250408,161900,90350056,1095,1095,1095,1095,0
20250408,161800,90350056,1095,1095,1095,1095,0
20250408,161700,90350056,1095,1095,1095,1095,0
20250408,161600,90350056,1095,1095,1095,1095,0
20250408,161500,90350056,1095,1095,1095,1095,0
20250408,161400,90350056,1095,1095,1095,1095,0
20250408,161300,90350056,1095,1095,1095,1095,0
20250408,161200,90350056,1095,1095,1095,1095,0
20250408,161100,90350056,1095,1095,1095,1095,0
20250408,161000,90350056,1095,1095,1095,1095,0
20250408,160900,90350056,1095,1095,1095,1095,0
20250408,160800,90350056,1095,1095,1095,1095,0
20250408,160700,90350056,1095,1095,1095,1095,0
20250408,160600,90350056,1095,1095,1095,1095,0
20250408,160500,90350056,1095,1095,1095,1095,0
20250408,160400,90350056,1095,1095,1095,1095,0
20250408,160300,90350056,1095,1095,1095,1095,0
20250408,160200,90350056,1095,1095,1095,1095,0
20250408,160100,90350056,1095,1095,1095,1095,0
20250408,160000,90350056,1095,1095,1095,1095,0
20250408,155900,90350056,1095,1095,1095,1095,0
20250408,155800,90350056,1095,1095,1095,1095,0
20250408,155700,90350056,1095,1095,1095,1095,2949
20250408,155600,90350056,1095,1095,1095,1095,0
20250408,155500,90350056,1095,1095,1095,1095,0
20250408,155400,90350056,1095,1095,1095,1095,0
20250408,155300,90350056,1095,1095,1095,1095,0
20250408,155200,90350056,1095,1095,1095,1095,0
20250408,155100,90350056,1095,1095,1095,1095,0
20250408,155000,90350056,1095,1095,1095,1095,0
20250408,154900,90350056,1095,1095,1095,1095,0
20250408,154800,90350056,1095,1095,1095,1095,0
20250408,154700,90350056,1095,1095,1095,1095,0
20250408,154600,90350056,1095,1095,1095,1095,0
20250408,154500,90350056,1095,1095,1095,1095,0
20250408,154400,90350056,1095,1095,1095,1095,0
20250408,154300,90350056,1095,1095,1095,1095,0
20250408,154200,90350056,1095,1095,1095,1095,0
20250408,154100,90350056,1095,1095,1095,1095,0
20250408,154000,90350056,1095,1095,1095,1095,0
20250408,153900,90350056,1095,1095,1095,1095,0
20250408,153800,90350056,1095,1095,1095,1095,0
20250408,153700,90350056,1095,1095,1095,1095,0
20250408,153600,90350056,1095,1095,1095,1095,0
20250408,153500,90350056,1095,1095,1095,1095,0
20250408,153400,90350056,1095,1095,1095,1095,0
20250408,153300,90350056,1095,1095,1095,1095,0
20250408,153200,90350056,1095,1095,1095,1095,0
20250408,153100,90350056,1095,1095,1095,1095,0
20250408,153000,90350056,1095,1095,1095,1095,2949
20250408,152900,87120901,1104,1104,1104,1104,0
20250408,152800,87120901,1104,1104,1104,1104,0
20250408,152700,87120901,1104,1104,1104,1104,0
20250408,152600,87120901,1104,1104,1104,1104,0
20250408,152500,87120901,1104,1104,1104,1104,0
20250408,152400,87120901,1104,1104,1104,1104,0
20250408,152300,87120901,1104,1104,1104,1104,0
20250408,152200,87120901,1104,1104,1104,1104,0
20250408,152100,87120901,1104,1104,1104,1104,0
20250408,152000,87120901,1104,1104,1104,1104,0
20250408,151900,87120901,1104,1104,1104,1104,0
20250408,151800,87120901,1104,1104,1104,1104,10
20250408,151700,87109861,1104,1098,1104,1097,398
20250408,151600,86671868,1098,1098,1098,1098,0
20250408,151500,86671868,1098,1098,1098,1098,484
20250408,151400,86140436,1097,1097,1097,1097,1390
20250408,151300,84615606,1098,1098,1098,1098,10
20250408,151200,84604626,1098,1098,1098,1098,2
20250408,151100,84602430,1098,1098,1098,1098,160
20250408,151000,84426750,1097,1098,1098,1097,423
20250408,150900,83962684,1099,1099,1099,1099,0
20250408,150800,83962684,1099,1099,1099,1099,0
20250408,150700,83962684,1099,1098,1099,1097,890
20250408,150600,82985712,1099,1099,1099,1099,0
20250408,150500,82985712,1099,1099,1099,1099,18
20250408,150400,82965930,1101,1101,1101,1101,0
20250408,150300,82965930,1101,1101,1101,1101,0
20250408,150200,82965930,1101,1101,1101,1101,16
20250408,150100,82948314,1097,1097,1097,1097,0
20250408,150000,82948314,1097,1102,1102,1097,5009
20250408,145900,77451235,1103,1103,1103,1103,0
20250408,145800,77451235,1103,1103,1103,1103,0
20250408,145700,77451235,1103,1103,1103,1103,10
20250408,145600,77440205,1098,1098,1098,1098,0
20250408,145500,77440205,1098,1098,1098,1098,0
20250408,145400,77440205,1098,1098,1098,1098,0
20250408,145300,77440205,1098,1098,1098,1098,0
20250408,145200,77440205,1098,1098,1098,1098,0
20250408,145100,77440205,1098,1098,1098,1098,54
20250408,145000,77380913,1107,1107,1107,1107,0
20250408,144900,77380913,1107,1107,1107,1107,0
20250408,144800,77380913,1107,1107,1107,1107,0
20250408,144700,77380913,1107,1107,1107,1107,0
20250408,144600,77380913,1107,1107,1107,1107,10
20250408,144500,77369843,1097,1097,1097,1097,0
20250408,144400,77369843,1097,1099,1099,1097,3000
20250408,144300,74076307,1099,1111,1111,1099,7003
20250408,144200,66365906,1119,1104,1119,1104,261
20250408,144100,66077227,1100,1101,1101,1100,10000
20250408,144000,55076347,1108,1108,1108,1108,0
20250408,143900,55076347,1108,1108,1108,1108,0
20250408,143800,55076347,1108,1107,1108,1107,230
20250408,143700,54821707,1101,1101,1101,1101,0
20250408,143600,54821707,1101,1101,1101,1101,0
20250408,143500,54821707,1101,1101,1101,1101,0
20250408,143400,54821707,1101,1101,1101,1101,54
20250408,143300,54762253,1107,1107,1107,1107,0
20250408,143200,54762253,1107,1107,1107,1107,0
20250408,143100,54762253,1107,1107,1107,1107,2
20250408,143000,54760039,1105,1105,1105,1105,0
20250408,142900,54760039,1105,1105,1105,1105,0
20250408,142800,54760039,1105,1105,1105,1105,0
20250408,142700,54760039,1105,1105,1105,1105,0
20250408,142600,54760039,1105,1105,1105,1105,0
20250408,142500,54760039,1105,1105,1105,1105,0
20250408,142400,54760039,1105,1105,1105,1105,0
20250408,142300,54760039,1105,1105,1105,1105,0
20250408,142200,54760039,1105,1105,1105,1105,2754
20250408,142100,51716869,1101,1101,1101,1101,0
20250408,142000,51716869,1101,1101,1101,1101,0
20250408,141900,51716869,1101,1101,1101,1101,0
20250408,141800,51716869,1101,1101,1101,1101,0
20250408,141700,51716869,1101,1101,1101,1101,54
20250408,141600,51657415,1105,1105,1105,1105,0
20250408,141500,51657415,1105,1105,1105,1105,0
20250408,141400,51657415,1105,1105,1105,1105,0
20250408,141300,51657415,1105,1105,1105,1105,0
20250408,141200,51657415,1105,1105,1105,1105,0
20250408,141100,51657415,1105,1105,1105,1105,0
20250408,141000,51657415,1105,1105,1105,1105,0
20250408,140900,51657415,1105,1105,1105,1105,0
20250408,140800,51657415,1105,1105,1105,1105,0
20250408,140700,51657415,1105,1105,1105,1105,0
20250408,140600,51657415,1105,1105,1105,1105,0
20250408,140500,51657415,1105,1105,1105,1105,7
20250408,140400,51649680,1100,1100,1100,1100,0
20250408,140300,51649680,1100,1100,1100,1100,0
20250408,140200,51649680,1100,1100,1100,1100,0
20250408,140100,51649680,1100,1100,1100,1100,0
20250408,140000,51649680,1100,1100,1100,1100,54
20250408,135900,51590280,1105,1105,1105,1105,0
20250408,135800,51590280,1105,1105,1105,1105,0
20250408,135700,51590280,1105,1105,1105,1105,0
20250408,135600,51590280,1105,1105,1105,1105,0
20250408,135500,51590280,1105,1105,1105,1105,0
20250408,135400,51590280,1105,1105,1105,1105,0
20250408,135300,51590280,1105,1105,1105,1105,0
20250408,135200,51590280,1105,1101,1105,1101,648
20250408,135100,50876112,1101,1101,1101,1101,0
20250408,135000,50876112,1101,1101,1101,1101,0
20250408,134900,50876112,1101,1101,1101,1101,0
20250408,134800,50876112,1101,1101,1101,1101,242
20250408,134700,50609670,1101,1101,1101,1101,0
20250408,134600,50609670,1101,1101,1101,1101,0
20250408,134500,50609670,1101,1101,1101,1101,0
20250408,134400,50609670,1101,1101,1101,1101,0
20250408,134300,50609670,1101,1101,1101,1101,54
20250408,134200,50550216,1101,1101,1101,1101,0
20250408,134100,50550216,1101,1101,1101,1101,0
20250408,134000,50550216,1101,1101,1101,1101,0
20250408,133900,50550216,1101,1101,1101,1101,0
20250408,133800,50550216,1101,1101,1101,1101,0
20250408,133700,50550216,1101,1101,1101,1101,100
20250408,133600,50440116,1105,1105,1105,1105,0
20250408,133500,50440116,1105,1105,1105,1105,0
20250408,133400,50440116,1105,1105,1105,1105,3
20250408,133300,50436801,1101,1101,1101,1101,0
20250408,133200,50436801,1101,1101,1101,1101,0
20250408,133100,50436801,1101,1101,1101,1101,0
20250408,133000,50436801,1101,1101,1101,1101,0
20250408,132900,50436801,1101,1101,1101,1101,75
20250408,132800,50354226,1101,1101,1101,1101,0
20250408,132700,50354226,1101,1101,1101,1101,0
20250408,132600,50354226,1101,1101,1101,1101,54
20250408,132500,50294772,1100,1100,1100,1100,0
20250408,132400,50294772,1100,1101,1101,1100,1001
20250408,132300,49193462,1102,1102,1102,1102,0
20250408,132200,49193462,1102,1102,1102,1102,0
20250408,132100,49193462,1102,1102,1102,1102,0
20250408,132000,49193462,1102,1102,1102,1102,0
20250408,131900,49193462,1102,1102,1102,1102,0
20250408,131800,49193462,1102,1102,1102,1102,0
20250408,131700,49193462,1102,1102,1102,1102,0
20250408,131600,49193462,1102,1102,1102,1102,30
20250408,131500,49160402,1107,1107,1107,1107,0
20250408,131400,49160402,1107,1107,1107,1107,0
20250408,131300,49160402,1107,1107,1107,1107,0
20250408,131200,49160402,1107,1107,1107,1107,1
20250408,131100,49159295,1107,1107,1107,1107,0
20250408,131000,49159295,1107,1107,1107,1107,50
20250408,130900,49103945,1102,1107,1107,1102,112
20250408,130800,48980231,1107,1107,1107,1107,0
20250408,130700,48980231,1107,1107,1107,1107,0
20250408,130600,48980231,1107,1107,1107,1107,9
20250408,130500,48970268,1100,1102,1102,1100,1000
20250408,130400,47870228,1107,1107,1107,1107,0
20250408,130300,47870228,1107,1107,1107,1107,0
20250408,130200,47870228,1107,1107,1107,1107,0
20250408,130100,47870228,1107,1107,1107,1107,0
20250408,130000,47870228,1107,1107,1107,1107,0
20250408,125900,47870228,1107,1107,1107,1107,1
20250408,125800,47869121,1107,1107,1107,1107,0
20250408,125700,47869121,1107,1107,1107,1107,0
20250408,125600,47869121,1107,1107,1107,1107,1
20250408,125500,47868014,1107,1107,1107,1107,0
20250408,125400,47868014,1107,1107,1107,1107,0
20250408,125300,47868014,1107,1107,1107,1107,0
20250408,125200,47868014,1107,1102,1107,1100,3062
20250408,125100,44496966,1102,1102,1102,1102,0
20250408,125000,44496966,1102,1103,1103,1102,1000
20250408,124900,43394965,1109,1109,1109,1109,0
20250408,124800,43394965,1109,1109,1109,1109,0
20250408,124700,43394965,1109,1109,1109,1109,0
20250408,124600,43394965,1109,1109,1109,1109,1
20250408,124500,43393856,1109,1109,1109,1109,0
20250408,124400,43393856,1109,1109,1109,1109,0
20250408,124300,43393856,1109,1109,1109,1109,0
20250408,124200,43393856,1109,1109,1109,1109,0
20250408,124100,43393856,1109,1109,1109,1109,0
20250408,124000,43393856,1109,1109,1109,1109,0
20250408,123900,43393856,1109,1109,1109,1109,0
20250408,123800,43393856,1109,1109,1109,1109,0
20250408,123700,43393856,1109,1109,1109,1109,3
20250408,123600,43390529,1102,1102,1102,1102,0
20250408,123500,43390529,1102,1110,1110,1102,56
20250408,123400,43328801,1110,1110,1110,1110,0
20250408,123300,43328801,1110,1110,1110,1110,0
20250408,123200,43328801,1110,1110,1110,1110,0
20250408,123100,43328801,1110,1110,1110,1110,2
20250408,123000,43326581,1110,1110,1110,1110,1
20250408,122900,43325471,1101,1104,1104,1101,3000
20250408,122800,40020165,1104,1104,1104,1104,0
20250408,122700,40020165,1104,1104,1104,1104,0
20250408,122600,40020165,1104,1104,1104,1104,0
20250408,122500,40020165,1104,1104,1104,1104,0
20250408,122400,40020165,1104,1104,1104,1104,0
20250408,122300,40020165,1104,1104,1104,1104,0
20250408,122200,40020165,1104,1104,1104,1104,0
20250408,122100,40020165,1104,1104,1104,1104,0
20250408,122000,40020165,1104,1104,1104,1104,0
20250408,121900,40020165,1104,1104,1104,1104,0
20250408,121800,40020165,1104,1105,1105,1104,54
20250408,121700,39960504,1111,1111,1111,1111,0
20250408,121600,39960504,1111,1111,1111,1111,0
20250408,121500,39960504,1111,1111,1111,1111,0
20250408,121400,39960504,1111,1111,1111,1111,0
20250408,121300,39960504,1111,1111,1111,1111,0
20250408,121200,39960504,1111,1111,1111,1111,0
20250408,121100,39960504,1111,1111,1111,1111,0
20250408,121000,39960504,1111,1111,1111,1111,0
20250408,120900,39960504,1111,1111,1111,1111,0
20250408,120800,39960504,1111,1111,1111,1111,0
20250408,120700,39960504,1111,1111,1111,1111,30
20250408,120600,39927174,1111,1111,1111,1111,15
20250408,120500,39910509,1111,1111,1111,1111,0
20250408,120400,39910509,1111,1111,1111,1111,0
20250408,120300,39910509,1111,1111,1111,1111,0
20250408,120200,39910509,1111,1110,1111,1102,5451
20250408,120100,33900278,1110,1110,1110,1110,1054
20250408,120000,32730338,1112,1112,1112,1112,20
20250408,115900,32708098,1112,1112,1112,1112,0
20250408,115800,32708098,1112,1112,1112,1112,0
20250408,115700,32708098,1112,1112,1112,1112,50
20250408,115600,32652498,1112,1112,1112,1112,50
20250408,115500,32596898,1112,1112,1112,1112,0
20250408,115400,32596898,1112,1110,1112,1110,3
20250408,115300,32593566,1112,1112,1112,1112,0
20250408,115200,32593566,1112,1112,1112,1112,0
20250408,115100,32593566,1112,1105,1112,1105,2
20250408,115000,32591349,1112,1112,1112,1112,0
20250408,114900,32591349,1112,1112,1112,1112,4
20250408,114800,32586901,1112,1112,1112,1112,1
20250408,114700,32585789,1105,1105,1105,1105,0
20250408,114600,32585789,1105,1105,1105,1105,0
20250408,114500,32585789,1105,1105,1105,1105,0
20250408,114400,32585789,1105,1105,1105,1105,55
20250408,114300,32525014,1111,1111,1111,1111,0
20250408,114200,32525014,1111,1111,1111,1111,0
20250408,114100,32525014,1111,1111,1111,1111,0
20250408,114000,32525014,1111,1111,1111,1103,400
20250408,113900,32082007,1111,1111,1111,1111,0
20250408,113800,32082007,1111,1111,1111,1111,28
20250408,113700,32050899,1114,1114,1114,1114,0
20250408,113600,32050899,1114,1114,1114,1114,0
20250408,113500,32050899,1114,1109,1116,1104,9002
20250408,113400,22099110,1118,1118,1118,1118,0
20250408,113300,22099110,1118,1118,1118,1118,0
20250408,113200,22099110,1118,1118,1118,1118,0
20250408,113100,22099110,1118,1118,1118,1118,0
20250408,113000,22099110,1118,1118,1118,1118,0
20250408,112900,22099110,1118,1118,1118,1118,0
20250408,112800,22099110,1118,1118,1118,1118,1
20250408,112700,22097992,1108,1109,1109,1108,493
20250408,112600,21551746,1119,1119,1119,1119,0
20250408,112500,21551746,1119,1119,1119,1119,0
20250408,112400,21551746,1119,1119,1119,1119,0
20250408,112300,21551746,1119,1119,1119,1119,0
20250408,112200,21551746,1119,1119,1119,1119,0
20250408,112100,21551746,1119,1119,1119,1119,0
20250408,112000,21551746,1119,1119,1119,1119,0
20250408,111900,21551746,1119,1119,1119,1119,0
20250408,111800,21551746,1119,1119,1119,1119,0
20250408,111700,21551746,1119,1119,1119,1119,0
20250408,111600,21551746,1119,1114,1121,1110,5028
20250408,111500,15963462,1113,1113,1113,1113,60
20250408,111400,15896682,1121,1121,1121,1121,0
20250408,111300,15896682,1121,1121,1121,1121,0
20250408,111200,15896682,1121,1121,1121,1121,1
20250408,111100,15895561,1113,1113,1113,1113,0
20250408,111000,15895561,1113,1114,1114,1113,55
20250408,110900,15834307,1122,1122,1122,1122,0
20250408,110800,15834307,1122,1122,1122,1122,100
20250408,110700,15722107,1122,1122,1122,1122,200
20250408,110600,15497707,1122,1122,1122,1122,19
20250408,110500,15476389,1122,1122,1122,1122,0
20250408,110400,15476389,1122,1122,1122,1122,0
20250408,110300,15476389,1122,1122,1122,1122,0
20250408,110200,15476389,1122,1122,1122,1122,0
20250408,110100,15476389,1122,1122,1122,1122,100
20250408,110000,15364189,1122,1122,1122,1122,0
20250408,105900,15364189,1122,1121,1122,1121,35
20250408,105800,15324950,1113,1113,1113,1113,0
20250408,105700,15324950,1113,1113,1113,1113,0
20250408,105600,15324950,1113,1113,1113,1113,1
20250408,105500,15323837,1113,1113,1113,1113,3
20250408,105400,15320498,1113,1113,1113,1113,0
20250408,105300,15320498,1113,1113,1113,1113,55
20250408,105200,15259283,1121,1121,1121,1121,0
20250408,105100,15259283,1121,1121,1121,1121,0
20250408,105000,15259283,1121,1121,1121,1121,0
20250408,104900,15259283,1121,1121,1121,1121,0
20250408,104800,15259283,1121,1121,1121,1121,0
20250408,104700,15259283,1121,1121,1121,1121,0
20250408,104600,15259283,1121,1121,1121,1121,0
20250408,104500,15259283,1121,1121,1121,1121,0
20250408,104400,15259283,1121,1121,1121,1121,0
20250408,104300,15259283,1121,1121,1121,1121,0
20250408,104200,15259283,1121,1121,1121,1121,0
20250408,104100,15259283,1121,1121,1121,1121,1
20250408,104000,15258162,1113,1113,1113,1113,5
20250408,103900,15252597,1113,1121,1121,1113,19
20250408,103800,15231409,1121,1121,1121,1121,2
20250408,103700,15229167,1113,1113,1113,1113,0
20250408,103600,15229167,1113,1114,1114,1113,55
20250408,103500,15167915,1121,1121,1121,1121,0
20250408,103400,15167915,1121,1121,1121,1121,18
20250408,103300,15147737,1121,1121,1121,1121,0
20250408,103200,15147737,1121,1121,1121,1121,0
20250408,103100,15147737,1121,1121,1121,1121,0
20250408,103000,15147737,1121,1121,1121,1121,0
20250408,102900,15147737,1121,1121,1121,1121,0
20250408,102800,15147737,1121,1121,1121,1121,0
20250408,102700,15147737,1121,1121,1121,1121,0
20250408,102600,15147737,1121,1121,1121,1121,0
20250408,102500,15147737,1121,1121,1121,1121,0
20250408,102400,15147737,1121,1121,1121,1121,0
20250408,102300,15147737,1121,1121,1121,1121,0
20250408,102200,15147737,1121,1121,1121,1121,0
20250408,102100,15147737,1121,1121,1121,1121,0
20250408,102000,15147737,1121,1121,1121,1121,30
20250408,101900,15114107,1113,1113,1113,1113,55
20250408,101800,15052892,1121,1121,1121,1121,0
20250408,101700,15052892,1121,1121,1121,1121,0
20250408,101600,15052892,1121,1121,1121,1121,0
20250408,101500,15052892,1121,1121,1121,1121,0
20250408,101400,15052892,1121,1121,1121,1121,0
20250408,101300,15052892,1121,1121,1121,1121,0
20250408,101200,15052892,1121,1121,1121,1121,0
20250408,101100,15052892,1121,1121,1121,1121,7
20250408,101000,15045045,1121,1121,1121,1121,0
20250408,100900,15045045,1121,1121,1121,1121,0
20250408,100800,15045045,1121,1121,1121,1121,0
20250408,100700,15045045,1121,1121,1121,1121,0
20250408,100600,15045045,1121,1121,1121,1121,0
20250408,100500,15045045,1121,1121,1121,1121,0
20250408,100400,15045045,1121,1121,1121,1121,0
20250408,100300,15045045,1121,1121,1121,1121,2
20250408,100200,15042803,1121,1112,1121,1112,57
20250408,100100,14979401,1122,1122,1122,1122,0
20250408,100000,14979401,1122,1122,1122,1122,16
20250408,095900,14961449,1122,1122,1122,1122,0
20250408,095800,14961449,1122,1122,1122,1122,0
20250408,095700,14961449,1122,1122,1122,1122,0
20250408,095600,14961449,1122,1122,1122,1122,0
20250408,095500,14961449,1122,1122,1122,1122,0
20250408,095400,14961449,1122,1122,1122,1122,0
20250408,095300,14961449,1122,1122,1122,1122,0
20250408,095200,14961449,1122,1122,1122,1122,0
20250408,095100,14961449,1122,1122,1122,1122,0
20250408,095000,14961449,1122,1122,1122,1122,0
20250408,094900,14961449,1122,1122,1122,1122,0
20250408,094800,14961449,1122,1122,1122,1122,0
20250408,094700,14961449,1122,1122,1122,1122,17
20250408,094600,14942375,1122,1122,1122,1122,0
20250408,094500,14942375,1122,1111,1122,1111,85
20250408,094400,14847610,1122,1122,1122,1122,2
20250408,094300,14845366,1122,1122,1122,1122,4
20250408,094200,14840878,1122,1122,1122,1122,0
20250408,094100,14840878,1122,1122,1122,1122,0
20250408,094000,14840878,1122,1122,1122,1122,0
20250408,093900,14840878,1122,1122,1122,1122,0
20250408,093800,14840878,1122,1122,1122,1122,0
20250408,093700,14840878,1122,1122,1122,1122,0
20250408,093600,14840878,1122,1122,1122,1122,1
20250408,093500,14839756,1112,1112,1112,1112,4906
20250408,093400,9384284,1110,1110,1110,1110,0
20250408,093300,9384284,1110,1110,1110,1110,1
20250408,093200,9383174,1112,1112,1112,1112,0
20250408,093100,9383174,1112,1112,1112,1112,0
20250408,093000,9383174,1112,1113,1113,1112,1047
20250408,092900,8218885,1113,1113,1113,1113,0
20250408,092800,8218885,1113,1113,1113,1113,55
20250408,092700,8157670,1115,1115,1115,1115,0
20250408,092600,8157670,1115,1115,1115,1115,2
20250408,092500,8155440,1113,1115,1115,1113,1012
20250408,092400,7027084,1115,1115,1115,1115,0
20250408,092300,7027084,1115,1115,1115,1115,40
20250408,092200,6982484,1115,1115,1115,1115,200
20250408,092100,6759484,1115,1115,1115,1115,42
20250408,092000,6712654,1115,1115,1115,1115,0
20250408,091900,6712654,1115,1115,1115,1115,0
20250408,091800,6712654,1115,1115,1115,1115,1673
20250408,091700,4847259,1122,1122,1122,1122,0
20250408,091600,4847259,1122,1122,1122,1122,0
20250408,091500,4847259,1122,1121,1122,1121,4
20250408,091400,4842774,1115,1115,1115,1115,0
20250408,091300,4842774,1115,1115,1115,1115,276
20250408,091200,4535034,1122,1122,1122,1122,0
20250408,091100,4535034,1122,1122,1122,1122,0
20250408,091000,4535034,1122,1122,1122,1122,0
20250408,090900,4535034,1122,1122,1122,1122,0
20250408,090800,4535034,1122,1122,1122,1122,39
20250408,090700,4491276,1123,1123,1123,1123,0
20250408,090600,4491276,1123,1123,1123,1123,0
20250408,090500,4491276,1123,1123,1123,1123,0
20250408,090400,4491276,1123,1123,1123,1123,0
20250408,090300,4491276,1123,1123,1123,1123,0
20250408,090200,4491276,1123,1123,1123,1123,1
20250408,090100,4490153,1115,1124,1124,1115,2954
20250408,090000,1196395,1115,1115,1115,1115,1073
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 205700 90350056 1095 1095 1095 1095 2949
3 20250408 205600 90350056 1095 1095 1095 1095 0
4 20250408 205500 90350056 1095 1095 1095 1095 0
5 20250408 205400 90350056 1095 1095 1095 1095 0
6 20250408 205300 90350056 1095 1095 1095 1095 0
7 20250408 205200 90350056 1095 1095 1095 1095 0
8 20250408 205100 90350056 1095 1095 1095 1095 0
9 20250408 205000 90350056 1095 1095 1095 1095 0
10 20250408 204900 90350056 1095 1095 1095 1095 0
11 20250408 204800 90350056 1095 1095 1095 1095 0
12 20250408 204700 90350056 1095 1095 1095 1095 0
13 20250408 204600 90350056 1095 1095 1095 1095 0
14 20250408 204500 90350056 1095 1095 1095 1095 0
15 20250408 204400 90350056 1095 1095 1095 1095 0
16 20250408 204300 90350056 1095 1095 1095 1095 0
17 20250408 204200 90350056 1095 1095 1095 1095 0
18 20250408 204100 90350056 1095 1095 1095 1095 0
19 20250408 204000 90350056 1095 1095 1095 1095 0
20 20250408 203900 90350056 1095 1095 1095 1095 0
21 20250408 203800 90350056 1095 1095 1095 1095 0
22 20250408 203700 90350056 1095 1095 1095 1095 0
23 20250408 203600 90350056 1095 1095 1095 1095 0
24 20250408 203500 90350056 1095 1095 1095 1095 0
25 20250408 203400 90350056 1095 1095 1095 1095 0
26 20250408 203300 90350056 1095 1095 1095 1095 0
27 20250408 203200 90350056 1095 1095 1095 1095 0
28 20250408 203100 90350056 1095 1095 1095 1095 0
29 20250408 203000 90350056 1095 1095 1095 1095 0
30 20250408 202900 90350056 1095 1095 1095 1095 0
31 20250408 202800 90350056 1095 1095 1095 1095 0
32 20250408 202700 90350056 1095 1095 1095 1095 2949
33 20250408 202600 90350056 1095 1095 1095 1095 0
34 20250408 202500 90350056 1095 1095 1095 1095 0
35 20250408 202400 90350056 1095 1095 1095 1095 0
36 20250408 202300 90350056 1095 1095 1095 1095 0
37 20250408 202200 90350056 1095 1095 1095 1095 0
38 20250408 202100 90350056 1095 1095 1095 1095 0
39 20250408 202000 90350056 1095 1095 1095 1095 0
40 20250408 201900 90350056 1095 1095 1095 1095 0
41 20250408 201800 90350056 1095 1095 1095 1095 0
42 20250408 201700 90350056 1095 1095 1095 1095 0
43 20250408 201600 90350056 1095 1095 1095 1095 0
44 20250408 201500 90350056 1095 1095 1095 1095 0
45 20250408 201400 90350056 1095 1095 1095 1095 0
46 20250408 201300 90350056 1095 1095 1095 1095 0
47 20250408 201200 90350056 1095 1095 1095 1095 0
48 20250408 201100 90350056 1095 1095 1095 1095 0
49 20250408 201000 90350056 1095 1095 1095 1095 0
50 20250408 200900 90350056 1095 1095 1095 1095 0
51 20250408 200800 90350056 1095 1095 1095 1095 0
52 20250408 200700 90350056 1095 1095 1095 1095 0
53 20250408 200600 90350056 1095 1095 1095 1095 0
54 20250408 200500 90350056 1095 1095 1095 1095 0
55 20250408 200400 90350056 1095 1095 1095 1095 0
56 20250408 200300 90350056 1095 1095 1095 1095 0
57 20250408 200200 90350056 1095 1095 1095 1095 0
58 20250408 200100 90350056 1095 1095 1095 1095 0
59 20250408 200000 90350056 1095 1095 1095 1095 0
60 20250408 195900 90350056 1095 1095 1095 1095 0
61 20250408 195800 90350056 1095 1095 1095 1095 0
62 20250408 195700 90350056 1095 1095 1095 1095 2949
63 20250408 195600 90350056 1095 1095 1095 1095 0
64 20250408 195500 90350056 1095 1095 1095 1095 0
65 20250408 195400 90350056 1095 1095 1095 1095 0
66 20250408 195300 90350056 1095 1095 1095 1095 0
67 20250408 195200 90350056 1095 1095 1095 1095 0
68 20250408 195100 90350056 1095 1095 1095 1095 0
69 20250408 195000 90350056 1095 1095 1095 1095 0
70 20250408 194900 90350056 1095 1095 1095 1095 0
71 20250408 194800 90350056 1095 1095 1095 1095 0
72 20250408 194700 90350056 1095 1095 1095 1095 0
73 20250408 194600 90350056 1095 1095 1095 1095 0
74 20250408 194500 90350056 1095 1095 1095 1095 0
75 20250408 194400 90350056 1095 1095 1095 1095 0
76 20250408 194300 90350056 1095 1095 1095 1095 0
77 20250408 194200 90350056 1095 1095 1095 1095 0
78 20250408 194100 90350056 1095 1095 1095 1095 0
79 20250408 194000 90350056 1095 1095 1095 1095 0
80 20250408 193900 90350056 1095 1095 1095 1095 0
81 20250408 193800 90350056 1095 1095 1095 1095 0
82 20250408 193700 90350056 1095 1095 1095 1095 0
83 20250408 193600 90350056 1095 1095 1095 1095 0
84 20250408 193500 90350056 1095 1095 1095 1095 0
85 20250408 193400 90350056 1095 1095 1095 1095 0
86 20250408 193300 90350056 1095 1095 1095 1095 0
87 20250408 193200 90350056 1095 1095 1095 1095 0
88 20250408 193100 90350056 1095 1095 1095 1095 0
89 20250408 193000 90350056 1095 1095 1095 1095 0
90 20250408 192900 90350056 1095 1095 1095 1095 0
91 20250408 192800 90350056 1095 1095 1095 1095 0
92 20250408 192700 90350056 1095 1095 1095 1095 2949
93 20250408 192600 90350056 1095 1095 1095 1095 0
94 20250408 192500 90350056 1095 1095 1095 1095 0
95 20250408 192400 90350056 1095 1095 1095 1095 0
96 20250408 192300 90350056 1095 1095 1095 1095 0
97 20250408 192200 90350056 1095 1095 1095 1095 0
98 20250408 192100 90350056 1095 1095 1095 1095 0
99 20250408 192000 90350056 1095 1095 1095 1095 0
100 20250408 191900 90350056 1095 1095 1095 1095 0
101 20250408 191800 90350056 1095 1095 1095 1095 0
102 20250408 191700 90350056 1095 1095 1095 1095 0
103 20250408 191600 90350056 1095 1095 1095 1095 0
104 20250408 191500 90350056 1095 1095 1095 1095 0
105 20250408 191400 90350056 1095 1095 1095 1095 0
106 20250408 191300 90350056 1095 1095 1095 1095 0
107 20250408 191200 90350056 1095 1095 1095 1095 0
108 20250408 191100 90350056 1095 1095 1095 1095 0
109 20250408 191000 90350056 1095 1095 1095 1095 0
110 20250408 190900 90350056 1095 1095 1095 1095 0
111 20250408 190800 90350056 1095 1095 1095 1095 0
112 20250408 190700 90350056 1095 1095 1095 1095 0
113 20250408 190600 90350056 1095 1095 1095 1095 0
114 20250408 190500 90350056 1095 1095 1095 1095 0
115 20250408 190400 90350056 1095 1095 1095 1095 0
116 20250408 190300 90350056 1095 1095 1095 1095 0
117 20250408 190200 90350056 1095 1095 1095 1095 0
118 20250408 190100 90350056 1095 1095 1095 1095 0
119 20250408 190000 90350056 1095 1095 1095 1095 0
120 20250408 185900 90350056 1095 1095 1095 1095 0
121 20250408 185800 90350056 1095 1095 1095 1095 0
122 20250408 185700 90350056 1095 1095 1095 1095 2949
123 20250408 185600 90350056 1095 1095 1095 1095 0
124 20250408 185500 90350056 1095 1095 1095 1095 0
125 20250408 185400 90350056 1095 1095 1095 1095 0
126 20250408 185300 90350056 1095 1095 1095 1095 0
127 20250408 185200 90350056 1095 1095 1095 1095 0
128 20250408 185100 90350056 1095 1095 1095 1095 0
129 20250408 185000 90350056 1095 1095 1095 1095 0
130 20250408 184900 90350056 1095 1095 1095 1095 0
131 20250408 184800 90350056 1095 1095 1095 1095 0
132 20250408 184700 90350056 1095 1095 1095 1095 0
133 20250408 184600 90350056 1095 1095 1095 1095 0
134 20250408 184500 90350056 1095 1095 1095 1095 0
135 20250408 184400 90350056 1095 1095 1095 1095 0
136 20250408 184300 90350056 1095 1095 1095 1095 0
137 20250408 184200 90350056 1095 1095 1095 1095 0
138 20250408 184100 90350056 1095 1095 1095 1095 0
139 20250408 184000 90350056 1095 1095 1095 1095 0
140 20250408 183900 90350056 1095 1095 1095 1095 0
141 20250408 183800 90350056 1095 1095 1095 1095 0
142 20250408 183700 90350056 1095 1095 1095 1095 0
143 20250408 183600 90350056 1095 1095 1095 1095 0
144 20250408 183500 90350056 1095 1095 1095 1095 0
145 20250408 183400 90350056 1095 1095 1095 1095 0
146 20250408 183300 90350056 1095 1095 1095 1095 0
147 20250408 183200 90350056 1095 1095 1095 1095 0
148 20250408 183100 90350056 1095 1095 1095 1095 0
149 20250408 183000 90350056 1095 1095 1095 1095 0
150 20250408 182900 90350056 1095 1095 1095 1095 0
151 20250408 182800 90350056 1095 1095 1095 1095 0
152 20250408 182700 90350056 1095 1095 1095 1095 2949
153 20250408 182600 90350056 1095 1095 1095 1095 0
154 20250408 182500 90350056 1095 1095 1095 1095 0
155 20250408 182400 90350056 1095 1095 1095 1095 0
156 20250408 182300 90350056 1095 1095 1095 1095 0
157 20250408 182200 90350056 1095 1095 1095 1095 0
158 20250408 182100 90350056 1095 1095 1095 1095 0
159 20250408 182000 90350056 1095 1095 1095 1095 0
160 20250408 181900 90350056 1095 1095 1095 1095 0
161 20250408 181800 90350056 1095 1095 1095 1095 0
162 20250408 181700 90350056 1095 1095 1095 1095 0
163 20250408 181600 90350056 1095 1095 1095 1095 0
164 20250408 181500 90350056 1095 1095 1095 1095 0
165 20250408 181400 90350056 1095 1095 1095 1095 0
166 20250408 181300 90350056 1095 1095 1095 1095 0
167 20250408 181200 90350056 1095 1095 1095 1095 0
168 20250408 181100 90350056 1095 1095 1095 1095 0
169 20250408 181000 90350056 1095 1095 1095 1095 0
170 20250408 180900 90350056 1095 1095 1095 1095 0
171 20250408 180800 90350056 1095 1095 1095 1095 0
172 20250408 180700 90350056 1095 1095 1095 1095 0
173 20250408 180600 90350056 1095 1095 1095 1095 0
174 20250408 180500 90350056 1095 1095 1095 1095 0
175 20250408 180400 90350056 1095 1095 1095 1095 0
176 20250408 180300 90350056 1095 1095 1095 1095 0
177 20250408 180200 90350056 1095 1095 1095 1095 0
178 20250408 180100 90350056 1095 1095 1095 1095 0
179 20250408 180000 90350056 1095 1095 1095 1095 0
180 20250408 175900 90350056 1095 1095 1095 1095 0
181 20250408 175800 90350056 1095 1095 1095 1095 0
182 20250408 175700 90350056 1095 1095 1095 1095 2949
183 20250408 175600 90350056 1095 1095 1095 1095 0
184 20250408 175500 90350056 1095 1095 1095 1095 0
185 20250408 175400 90350056 1095 1095 1095 1095 0
186 20250408 175300 90350056 1095 1095 1095 1095 0
187 20250408 175200 90350056 1095 1095 1095 1095 0
188 20250408 175100 90350056 1095 1095 1095 1095 0
189 20250408 175000 90350056 1095 1095 1095 1095 0
190 20250408 174900 90350056 1095 1095 1095 1095 0
191 20250408 174800 90350056 1095 1095 1095 1095 0
192 20250408 174700 90350056 1095 1095 1095 1095 0
193 20250408 174600 90350056 1095 1095 1095 1095 0
194 20250408 174500 90350056 1095 1095 1095 1095 0
195 20250408 174400 90350056 1095 1095 1095 1095 0
196 20250408 174300 90350056 1095 1095 1095 1095 0
197 20250408 174200 90350056 1095 1095 1095 1095 0
198 20250408 174100 90350056 1095 1095 1095 1095 0
199 20250408 174000 90350056 1095 1095 1095 1095 0
200 20250408 173900 90350056 1095 1095 1095 1095 0
201 20250408 173800 90350056 1095 1095 1095 1095 0
202 20250408 173700 90350056 1095 1095 1095 1095 0
203 20250408 173600 90350056 1095 1095 1095 1095 0
204 20250408 173500 90350056 1095 1095 1095 1095 0
205 20250408 173400 90350056 1095 1095 1095 1095 0
206 20250408 173300 90350056 1095 1095 1095 1095 0
207 20250408 173200 90350056 1095 1095 1095 1095 0
208 20250408 173100 90350056 1095 1095 1095 1095 0
209 20250408 173000 90350056 1095 1095 1095 1095 0
210 20250408 172900 90350056 1095 1095 1095 1095 0
211 20250408 172800 90350056 1095 1095 1095 1095 0
212 20250408 172700 90350056 1095 1095 1095 1095 2949
213 20250408 172600 90350056 1095 1095 1095 1095 0
214 20250408 172500 90350056 1095 1095 1095 1095 0
215 20250408 172400 90350056 1095 1095 1095 1095 0
216 20250408 172300 90350056 1095 1095 1095 1095 0
217 20250408 172200 90350056 1095 1095 1095 1095 0
218 20250408 172100 90350056 1095 1095 1095 1095 0
219 20250408 172000 90350056 1095 1095 1095 1095 0
220 20250408 171900 90350056 1095 1095 1095 1095 0
221 20250408 171800 90350056 1095 1095 1095 1095 0
222 20250408 171700 90350056 1095 1095 1095 1095 0
223 20250408 171600 90350056 1095 1095 1095 1095 0
224 20250408 171500 90350056 1095 1095 1095 1095 0
225 20250408 171400 90350056 1095 1095 1095 1095 0
226 20250408 171300 90350056 1095 1095 1095 1095 0
227 20250408 171200 90350056 1095 1095 1095 1095 0
228 20250408 171100 90350056 1095 1095 1095 1095 0
229 20250408 171000 90350056 1095 1095 1095 1095 0
230 20250408 170900 90350056 1095 1095 1095 1095 0
231 20250408 170800 90350056 1095 1095 1095 1095 0
232 20250408 170700 90350056 1095 1095 1095 1095 0
233 20250408 170600 90350056 1095 1095 1095 1095 0
234 20250408 170500 90350056 1095 1095 1095 1095 0
235 20250408 170400 90350056 1095 1095 1095 1095 0
236 20250408 170300 90350056 1095 1095 1095 1095 0
237 20250408 170200 90350056 1095 1095 1095 1095 0
238 20250408 170100 90350056 1095 1095 1095 1095 0
239 20250408 170000 90350056 1095 1095 1095 1095 0
240 20250408 165900 90350056 1095 1095 1095 1095 0
241 20250408 165800 90350056 1095 1095 1095 1095 0
242 20250408 165700 90350056 1095 1095 1095 1095 2949
243 20250408 165600 90350056 1095 1095 1095 1095 0
244 20250408 165500 90350056 1095 1095 1095 1095 0
245 20250408 165400 90350056 1095 1095 1095 1095 0
246 20250408 165300 90350056 1095 1095 1095 1095 0
247 20250408 165200 90350056 1095 1095 1095 1095 0
248 20250408 165100 90350056 1095 1095 1095 1095 0
249 20250408 165000 90350056 1095 1095 1095 1095 0
250 20250408 164900 90350056 1095 1095 1095 1095 0
251 20250408 164800 90350056 1095 1095 1095 1095 0
252 20250408 164700 90350056 1095 1095 1095 1095 0
253 20250408 164600 90350056 1095 1095 1095 1095 0
254 20250408 164500 90350056 1095 1095 1095 1095 0
255 20250408 164400 90350056 1095 1095 1095 1095 0
256 20250408 164300 90350056 1095 1095 1095 1095 0
257 20250408 164200 90350056 1095 1095 1095 1095 0
258 20250408 164100 90350056 1095 1095 1095 1095 0
259 20250408 164000 90350056 1095 1095 1095 1095 0
260 20250408 163900 90350056 1095 1095 1095 1095 0
261 20250408 163800 90350056 1095 1095 1095 1095 0
262 20250408 163700 90350056 1095 1095 1095 1095 0
263 20250408 163600 90350056 1095 1095 1095 1095 0
264 20250408 163500 90350056 1095 1095 1095 1095 0
265 20250408 163400 90350056 1095 1095 1095 1095 0
266 20250408 163300 90350056 1095 1095 1095 1095 0
267 20250408 163200 90350056 1095 1095 1095 1095 0
268 20250408 163100 90350056 1095 1095 1095 1095 0
269 20250408 163000 90350056 1095 1095 1095 1095 0
270 20250408 162900 90350056 1095 1095 1095 1095 0
271 20250408 162800 90350056 1095 1095 1095 1095 0
272 20250408 162700 90350056 1095 1095 1095 1095 2949
273 20250408 162600 90350056 1095 1095 1095 1095 0
274 20250408 162500 90350056 1095 1095 1095 1095 0
275 20250408 162400 90350056 1095 1095 1095 1095 0
276 20250408 162300 90350056 1095 1095 1095 1095 0
277 20250408 162200 90350056 1095 1095 1095 1095 0
278 20250408 162100 90350056 1095 1095 1095 1095 0
279 20250408 162000 90350056 1095 1095 1095 1095 0
280 20250408 161900 90350056 1095 1095 1095 1095 0
281 20250408 161800 90350056 1095 1095 1095 1095 0
282 20250408 161700 90350056 1095 1095 1095 1095 0
283 20250408 161600 90350056 1095 1095 1095 1095 0
284 20250408 161500 90350056 1095 1095 1095 1095 0
285 20250408 161400 90350056 1095 1095 1095 1095 0
286 20250408 161300 90350056 1095 1095 1095 1095 0
287 20250408 161200 90350056 1095 1095 1095 1095 0
288 20250408 161100 90350056 1095 1095 1095 1095 0
289 20250408 161000 90350056 1095 1095 1095 1095 0
290 20250408 160900 90350056 1095 1095 1095 1095 0
291 20250408 160800 90350056 1095 1095 1095 1095 0
292 20250408 160700 90350056 1095 1095 1095 1095 0
293 20250408 160600 90350056 1095 1095 1095 1095 0
294 20250408 160500 90350056 1095 1095 1095 1095 0
295 20250408 160400 90350056 1095 1095 1095 1095 0
296 20250408 160300 90350056 1095 1095 1095 1095 0
297 20250408 160200 90350056 1095 1095 1095 1095 0
298 20250408 160100 90350056 1095 1095 1095 1095 0
299 20250408 160000 90350056 1095 1095 1095 1095 0
300 20250408 155900 90350056 1095 1095 1095 1095 0
301 20250408 155800 90350056 1095 1095 1095 1095 0
302 20250408 155700 90350056 1095 1095 1095 1095 2949
303 20250408 155600 90350056 1095 1095 1095 1095 0
304 20250408 155500 90350056 1095 1095 1095 1095 0
305 20250408 155400 90350056 1095 1095 1095 1095 0
306 20250408 155300 90350056 1095 1095 1095 1095 0
307 20250408 155200 90350056 1095 1095 1095 1095 0
308 20250408 155100 90350056 1095 1095 1095 1095 0
309 20250408 155000 90350056 1095 1095 1095 1095 0
310 20250408 154900 90350056 1095 1095 1095 1095 0
311 20250408 154800 90350056 1095 1095 1095 1095 0
312 20250408 154700 90350056 1095 1095 1095 1095 0
313 20250408 154600 90350056 1095 1095 1095 1095 0
314 20250408 154500 90350056 1095 1095 1095 1095 0
315 20250408 154400 90350056 1095 1095 1095 1095 0
316 20250408 154300 90350056 1095 1095 1095 1095 0
317 20250408 154200 90350056 1095 1095 1095 1095 0
318 20250408 154100 90350056 1095 1095 1095 1095 0
319 20250408 154000 90350056 1095 1095 1095 1095 0
320 20250408 153900 90350056 1095 1095 1095 1095 0
321 20250408 153800 90350056 1095 1095 1095 1095 0
322 20250408 153700 90350056 1095 1095 1095 1095 0
323 20250408 153600 90350056 1095 1095 1095 1095 0
324 20250408 153500 90350056 1095 1095 1095 1095 0
325 20250408 153400 90350056 1095 1095 1095 1095 0
326 20250408 153300 90350056 1095 1095 1095 1095 0
327 20250408 153200 90350056 1095 1095 1095 1095 0
328 20250408 153100 90350056 1095 1095 1095 1095 0
329 20250408 153000 90350056 1095 1095 1095 1095 2949
330 20250408 152900 87120901 1104 1104 1104 1104 0
331 20250408 152800 87120901 1104 1104 1104 1104 0
332 20250408 152700 87120901 1104 1104 1104 1104 0
333 20250408 152600 87120901 1104 1104 1104 1104 0
334 20250408 152500 87120901 1104 1104 1104 1104 0
335 20250408 152400 87120901 1104 1104 1104 1104 0
336 20250408 152300 87120901 1104 1104 1104 1104 0
337 20250408 152200 87120901 1104 1104 1104 1104 0
338 20250408 152100 87120901 1104 1104 1104 1104 0
339 20250408 152000 87120901 1104 1104 1104 1104 0
340 20250408 151900 87120901 1104 1104 1104 1104 0
341 20250408 151800 87120901 1104 1104 1104 1104 10
342 20250408 151700 87109861 1104 1098 1104 1097 398
343 20250408 151600 86671868 1098 1098 1098 1098 0
344 20250408 151500 86671868 1098 1098 1098 1098 484
345 20250408 151400 86140436 1097 1097 1097 1097 1390
346 20250408 151300 84615606 1098 1098 1098 1098 10
347 20250408 151200 84604626 1098 1098 1098 1098 2
348 20250408 151100 84602430 1098 1098 1098 1098 160
349 20250408 151000 84426750 1097 1098 1098 1097 423
350 20250408 150900 83962684 1099 1099 1099 1099 0
351 20250408 150800 83962684 1099 1099 1099 1099 0
352 20250408 150700 83962684 1099 1098 1099 1097 890
353 20250408 150600 82985712 1099 1099 1099 1099 0
354 20250408 150500 82985712 1099 1099 1099 1099 18
355 20250408 150400 82965930 1101 1101 1101 1101 0
356 20250408 150300 82965930 1101 1101 1101 1101 0
357 20250408 150200 82965930 1101 1101 1101 1101 16
358 20250408 150100 82948314 1097 1097 1097 1097 0
359 20250408 150000 82948314 1097 1102 1102 1097 5009
360 20250408 145900 77451235 1103 1103 1103 1103 0
361 20250408 145800 77451235 1103 1103 1103 1103 0
362 20250408 145700 77451235 1103 1103 1103 1103 10
363 20250408 145600 77440205 1098 1098 1098 1098 0
364 20250408 145500 77440205 1098 1098 1098 1098 0
365 20250408 145400 77440205 1098 1098 1098 1098 0
366 20250408 145300 77440205 1098 1098 1098 1098 0
367 20250408 145200 77440205 1098 1098 1098 1098 0
368 20250408 145100 77440205 1098 1098 1098 1098 54
369 20250408 145000 77380913 1107 1107 1107 1107 0
370 20250408 144900 77380913 1107 1107 1107 1107 0
371 20250408 144800 77380913 1107 1107 1107 1107 0
372 20250408 144700 77380913 1107 1107 1107 1107 0
373 20250408 144600 77380913 1107 1107 1107 1107 10
374 20250408 144500 77369843 1097 1097 1097 1097 0
375 20250408 144400 77369843 1097 1099 1099 1097 3000
376 20250408 144300 74076307 1099 1111 1111 1099 7003
377 20250408 144200 66365906 1119 1104 1119 1104 261
378 20250408 144100 66077227 1100 1101 1101 1100 10000
379 20250408 144000 55076347 1108 1108 1108 1108 0
380 20250408 143900 55076347 1108 1108 1108 1108 0
381 20250408 143800 55076347 1108 1107 1108 1107 230
382 20250408 143700 54821707 1101 1101 1101 1101 0
383 20250408 143600 54821707 1101 1101 1101 1101 0
384 20250408 143500 54821707 1101 1101 1101 1101 0
385 20250408 143400 54821707 1101 1101 1101 1101 54
386 20250408 143300 54762253 1107 1107 1107 1107 0
387 20250408 143200 54762253 1107 1107 1107 1107 0
388 20250408 143100 54762253 1107 1107 1107 1107 2
389 20250408 143000 54760039 1105 1105 1105 1105 0
390 20250408 142900 54760039 1105 1105 1105 1105 0
391 20250408 142800 54760039 1105 1105 1105 1105 0
392 20250408 142700 54760039 1105 1105 1105 1105 0
393 20250408 142600 54760039 1105 1105 1105 1105 0
394 20250408 142500 54760039 1105 1105 1105 1105 0
395 20250408 142400 54760039 1105 1105 1105 1105 0
396 20250408 142300 54760039 1105 1105 1105 1105 0
397 20250408 142200 54760039 1105 1105 1105 1105 2754
398 20250408 142100 51716869 1101 1101 1101 1101 0
399 20250408 142000 51716869 1101 1101 1101 1101 0
400 20250408 141900 51716869 1101 1101 1101 1101 0
401 20250408 141800 51716869 1101 1101 1101 1101 0
402 20250408 141700 51716869 1101 1101 1101 1101 54
403 20250408 141600 51657415 1105 1105 1105 1105 0
404 20250408 141500 51657415 1105 1105 1105 1105 0
405 20250408 141400 51657415 1105 1105 1105 1105 0
406 20250408 141300 51657415 1105 1105 1105 1105 0
407 20250408 141200 51657415 1105 1105 1105 1105 0
408 20250408 141100 51657415 1105 1105 1105 1105 0
409 20250408 141000 51657415 1105 1105 1105 1105 0
410 20250408 140900 51657415 1105 1105 1105 1105 0
411 20250408 140800 51657415 1105 1105 1105 1105 0
412 20250408 140700 51657415 1105 1105 1105 1105 0
413 20250408 140600 51657415 1105 1105 1105 1105 0
414 20250408 140500 51657415 1105 1105 1105 1105 7
415 20250408 140400 51649680 1100 1100 1100 1100 0
416 20250408 140300 51649680 1100 1100 1100 1100 0
417 20250408 140200 51649680 1100 1100 1100 1100 0
418 20250408 140100 51649680 1100 1100 1100 1100 0
419 20250408 140000 51649680 1100 1100 1100 1100 54
420 20250408 135900 51590280 1105 1105 1105 1105 0
421 20250408 135800 51590280 1105 1105 1105 1105 0
422 20250408 135700 51590280 1105 1105 1105 1105 0
423 20250408 135600 51590280 1105 1105 1105 1105 0
424 20250408 135500 51590280 1105 1105 1105 1105 0
425 20250408 135400 51590280 1105 1105 1105 1105 0
426 20250408 135300 51590280 1105 1105 1105 1105 0
427 20250408 135200 51590280 1105 1101 1105 1101 648
428 20250408 135100 50876112 1101 1101 1101 1101 0
429 20250408 135000 50876112 1101 1101 1101 1101 0
430 20250408 134900 50876112 1101 1101 1101 1101 0
431 20250408 134800 50876112 1101 1101 1101 1101 242
432 20250408 134700 50609670 1101 1101 1101 1101 0
433 20250408 134600 50609670 1101 1101 1101 1101 0
434 20250408 134500 50609670 1101 1101 1101 1101 0
435 20250408 134400 50609670 1101 1101 1101 1101 0
436 20250408 134300 50609670 1101 1101 1101 1101 54
437 20250408 134200 50550216 1101 1101 1101 1101 0
438 20250408 134100 50550216 1101 1101 1101 1101 0
439 20250408 134000 50550216 1101 1101 1101 1101 0
440 20250408 133900 50550216 1101 1101 1101 1101 0
441 20250408 133800 50550216 1101 1101 1101 1101 0
442 20250408 133700 50550216 1101 1101 1101 1101 100
443 20250408 133600 50440116 1105 1105 1105 1105 0
444 20250408 133500 50440116 1105 1105 1105 1105 0
445 20250408 133400 50440116 1105 1105 1105 1105 3
446 20250408 133300 50436801 1101 1101 1101 1101 0
447 20250408 133200 50436801 1101 1101 1101 1101 0
448 20250408 133100 50436801 1101 1101 1101 1101 0
449 20250408 133000 50436801 1101 1101 1101 1101 0
450 20250408 132900 50436801 1101 1101 1101 1101 75
451 20250408 132800 50354226 1101 1101 1101 1101 0
452 20250408 132700 50354226 1101 1101 1101 1101 0
453 20250408 132600 50354226 1101 1101 1101 1101 54
454 20250408 132500 50294772 1100 1100 1100 1100 0
455 20250408 132400 50294772 1100 1101 1101 1100 1001
456 20250408 132300 49193462 1102 1102 1102 1102 0
457 20250408 132200 49193462 1102 1102 1102 1102 0
458 20250408 132100 49193462 1102 1102 1102 1102 0
459 20250408 132000 49193462 1102 1102 1102 1102 0
460 20250408 131900 49193462 1102 1102 1102 1102 0
461 20250408 131800 49193462 1102 1102 1102 1102 0
462 20250408 131700 49193462 1102 1102 1102 1102 0
463 20250408 131600 49193462 1102 1102 1102 1102 30
464 20250408 131500 49160402 1107 1107 1107 1107 0
465 20250408 131400 49160402 1107 1107 1107 1107 0
466 20250408 131300 49160402 1107 1107 1107 1107 0
467 20250408 131200 49160402 1107 1107 1107 1107 1
468 20250408 131100 49159295 1107 1107 1107 1107 0
469 20250408 131000 49159295 1107 1107 1107 1107 50
470 20250408 130900 49103945 1102 1107 1107 1102 112
471 20250408 130800 48980231 1107 1107 1107 1107 0
472 20250408 130700 48980231 1107 1107 1107 1107 0
473 20250408 130600 48980231 1107 1107 1107 1107 9
474 20250408 130500 48970268 1100 1102 1102 1100 1000
475 20250408 130400 47870228 1107 1107 1107 1107 0
476 20250408 130300 47870228 1107 1107 1107 1107 0
477 20250408 130200 47870228 1107 1107 1107 1107 0
478 20250408 130100 47870228 1107 1107 1107 1107 0
479 20250408 130000 47870228 1107 1107 1107 1107 0
480 20250408 125900 47870228 1107 1107 1107 1107 1
481 20250408 125800 47869121 1107 1107 1107 1107 0
482 20250408 125700 47869121 1107 1107 1107 1107 0
483 20250408 125600 47869121 1107 1107 1107 1107 1
484 20250408 125500 47868014 1107 1107 1107 1107 0
485 20250408 125400 47868014 1107 1107 1107 1107 0
486 20250408 125300 47868014 1107 1107 1107 1107 0
487 20250408 125200 47868014 1107 1102 1107 1100 3062
488 20250408 125100 44496966 1102 1102 1102 1102 0
489 20250408 125000 44496966 1102 1103 1103 1102 1000
490 20250408 124900 43394965 1109 1109 1109 1109 0
491 20250408 124800 43394965 1109 1109 1109 1109 0
492 20250408 124700 43394965 1109 1109 1109 1109 0
493 20250408 124600 43394965 1109 1109 1109 1109 1
494 20250408 124500 43393856 1109 1109 1109 1109 0
495 20250408 124400 43393856 1109 1109 1109 1109 0
496 20250408 124300 43393856 1109 1109 1109 1109 0
497 20250408 124200 43393856 1109 1109 1109 1109 0
498 20250408 124100 43393856 1109 1109 1109 1109 0
499 20250408 124000 43393856 1109 1109 1109 1109 0
500 20250408 123900 43393856 1109 1109 1109 1109 0
501 20250408 123800 43393856 1109 1109 1109 1109 0
502 20250408 123700 43393856 1109 1109 1109 1109 3
503 20250408 123600 43390529 1102 1102 1102 1102 0
504 20250408 123500 43390529 1102 1110 1110 1102 56
505 20250408 123400 43328801 1110 1110 1110 1110 0
506 20250408 123300 43328801 1110 1110 1110 1110 0
507 20250408 123200 43328801 1110 1110 1110 1110 0
508 20250408 123100 43328801 1110 1110 1110 1110 2
509 20250408 123000 43326581 1110 1110 1110 1110 1
510 20250408 122900 43325471 1101 1104 1104 1101 3000
511 20250408 122800 40020165 1104 1104 1104 1104 0
512 20250408 122700 40020165 1104 1104 1104 1104 0
513 20250408 122600 40020165 1104 1104 1104 1104 0
514 20250408 122500 40020165 1104 1104 1104 1104 0
515 20250408 122400 40020165 1104 1104 1104 1104 0
516 20250408 122300 40020165 1104 1104 1104 1104 0
517 20250408 122200 40020165 1104 1104 1104 1104 0
518 20250408 122100 40020165 1104 1104 1104 1104 0
519 20250408 122000 40020165 1104 1104 1104 1104 0
520 20250408 121900 40020165 1104 1104 1104 1104 0
521 20250408 121800 40020165 1104 1105 1105 1104 54
522 20250408 121700 39960504 1111 1111 1111 1111 0
523 20250408 121600 39960504 1111 1111 1111 1111 0
524 20250408 121500 39960504 1111 1111 1111 1111 0
525 20250408 121400 39960504 1111 1111 1111 1111 0
526 20250408 121300 39960504 1111 1111 1111 1111 0
527 20250408 121200 39960504 1111 1111 1111 1111 0
528 20250408 121100 39960504 1111 1111 1111 1111 0
529 20250408 121000 39960504 1111 1111 1111 1111 0
530 20250408 120900 39960504 1111 1111 1111 1111 0
531 20250408 120800 39960504 1111 1111 1111 1111 0
532 20250408 120700 39960504 1111 1111 1111 1111 30
533 20250408 120600 39927174 1111 1111 1111 1111 15
534 20250408 120500 39910509 1111 1111 1111 1111 0
535 20250408 120400 39910509 1111 1111 1111 1111 0
536 20250408 120300 39910509 1111 1111 1111 1111 0
537 20250408 120200 39910509 1111 1110 1111 1102 5451
538 20250408 120100 33900278 1110 1110 1110 1110 1054
539 20250408 120000 32730338 1112 1112 1112 1112 20
540 20250408 115900 32708098 1112 1112 1112 1112 0
541 20250408 115800 32708098 1112 1112 1112 1112 0
542 20250408 115700 32708098 1112 1112 1112 1112 50
543 20250408 115600 32652498 1112 1112 1112 1112 50
544 20250408 115500 32596898 1112 1112 1112 1112 0
545 20250408 115400 32596898 1112 1110 1112 1110 3
546 20250408 115300 32593566 1112 1112 1112 1112 0
547 20250408 115200 32593566 1112 1112 1112 1112 0
548 20250408 115100 32593566 1112 1105 1112 1105 2
549 20250408 115000 32591349 1112 1112 1112 1112 0
550 20250408 114900 32591349 1112 1112 1112 1112 4
551 20250408 114800 32586901 1112 1112 1112 1112 1
552 20250408 114700 32585789 1105 1105 1105 1105 0
553 20250408 114600 32585789 1105 1105 1105 1105 0
554 20250408 114500 32585789 1105 1105 1105 1105 0
555 20250408 114400 32585789 1105 1105 1105 1105 55
556 20250408 114300 32525014 1111 1111 1111 1111 0
557 20250408 114200 32525014 1111 1111 1111 1111 0
558 20250408 114100 32525014 1111 1111 1111 1111 0
559 20250408 114000 32525014 1111 1111 1111 1103 400
560 20250408 113900 32082007 1111 1111 1111 1111 0
561 20250408 113800 32082007 1111 1111 1111 1111 28
562 20250408 113700 32050899 1114 1114 1114 1114 0
563 20250408 113600 32050899 1114 1114 1114 1114 0
564 20250408 113500 32050899 1114 1109 1116 1104 9002
565 20250408 113400 22099110 1118 1118 1118 1118 0
566 20250408 113300 22099110 1118 1118 1118 1118 0
567 20250408 113200 22099110 1118 1118 1118 1118 0
568 20250408 113100 22099110 1118 1118 1118 1118 0
569 20250408 113000 22099110 1118 1118 1118 1118 0
570 20250408 112900 22099110 1118 1118 1118 1118 0
571 20250408 112800 22099110 1118 1118 1118 1118 1
572 20250408 112700 22097992 1108 1109 1109 1108 493
573 20250408 112600 21551746 1119 1119 1119 1119 0
574 20250408 112500 21551746 1119 1119 1119 1119 0
575 20250408 112400 21551746 1119 1119 1119 1119 0
576 20250408 112300 21551746 1119 1119 1119 1119 0
577 20250408 112200 21551746 1119 1119 1119 1119 0
578 20250408 112100 21551746 1119 1119 1119 1119 0
579 20250408 112000 21551746 1119 1119 1119 1119 0
580 20250408 111900 21551746 1119 1119 1119 1119 0
581 20250408 111800 21551746 1119 1119 1119 1119 0
582 20250408 111700 21551746 1119 1119 1119 1119 0
583 20250408 111600 21551746 1119 1114 1121 1110 5028
584 20250408 111500 15963462 1113 1113 1113 1113 60
585 20250408 111400 15896682 1121 1121 1121 1121 0
586 20250408 111300 15896682 1121 1121 1121 1121 0
587 20250408 111200 15896682 1121 1121 1121 1121 1
588 20250408 111100 15895561 1113 1113 1113 1113 0
589 20250408 111000 15895561 1113 1114 1114 1113 55
590 20250408 110900 15834307 1122 1122 1122 1122 0
591 20250408 110800 15834307 1122 1122 1122 1122 100
592 20250408 110700 15722107 1122 1122 1122 1122 200
593 20250408 110600 15497707 1122 1122 1122 1122 19
594 20250408 110500 15476389 1122 1122 1122 1122 0
595 20250408 110400 15476389 1122 1122 1122 1122 0
596 20250408 110300 15476389 1122 1122 1122 1122 0
597 20250408 110200 15476389 1122 1122 1122 1122 0
598 20250408 110100 15476389 1122 1122 1122 1122 100
599 20250408 110000 15364189 1122 1122 1122 1122 0
600 20250408 105900 15364189 1122 1121 1122 1121 35
601 20250408 105800 15324950 1113 1113 1113 1113 0
602 20250408 105700 15324950 1113 1113 1113 1113 0
603 20250408 105600 15324950 1113 1113 1113 1113 1
604 20250408 105500 15323837 1113 1113 1113 1113 3
605 20250408 105400 15320498 1113 1113 1113 1113 0
606 20250408 105300 15320498 1113 1113 1113 1113 55
607 20250408 105200 15259283 1121 1121 1121 1121 0
608 20250408 105100 15259283 1121 1121 1121 1121 0
609 20250408 105000 15259283 1121 1121 1121 1121 0
610 20250408 104900 15259283 1121 1121 1121 1121 0
611 20250408 104800 15259283 1121 1121 1121 1121 0
612 20250408 104700 15259283 1121 1121 1121 1121 0
613 20250408 104600 15259283 1121 1121 1121 1121 0
614 20250408 104500 15259283 1121 1121 1121 1121 0
615 20250408 104400 15259283 1121 1121 1121 1121 0
616 20250408 104300 15259283 1121 1121 1121 1121 0
617 20250408 104200 15259283 1121 1121 1121 1121 0
618 20250408 104100 15259283 1121 1121 1121 1121 1
619 20250408 104000 15258162 1113 1113 1113 1113 5
620 20250408 103900 15252597 1113 1121 1121 1113 19
621 20250408 103800 15231409 1121 1121 1121 1121 2
622 20250408 103700 15229167 1113 1113 1113 1113 0
623 20250408 103600 15229167 1113 1114 1114 1113 55
624 20250408 103500 15167915 1121 1121 1121 1121 0
625 20250408 103400 15167915 1121 1121 1121 1121 18
626 20250408 103300 15147737 1121 1121 1121 1121 0
627 20250408 103200 15147737 1121 1121 1121 1121 0
628 20250408 103100 15147737 1121 1121 1121 1121 0
629 20250408 103000 15147737 1121 1121 1121 1121 0
630 20250408 102900 15147737 1121 1121 1121 1121 0
631 20250408 102800 15147737 1121 1121 1121 1121 0
632 20250408 102700 15147737 1121 1121 1121 1121 0
633 20250408 102600 15147737 1121 1121 1121 1121 0
634 20250408 102500 15147737 1121 1121 1121 1121 0
635 20250408 102400 15147737 1121 1121 1121 1121 0
636 20250408 102300 15147737 1121 1121 1121 1121 0
637 20250408 102200 15147737 1121 1121 1121 1121 0
638 20250408 102100 15147737 1121 1121 1121 1121 0
639 20250408 102000 15147737 1121 1121 1121 1121 30
640 20250408 101900 15114107 1113 1113 1113 1113 55
641 20250408 101800 15052892 1121 1121 1121 1121 0
642 20250408 101700 15052892 1121 1121 1121 1121 0
643 20250408 101600 15052892 1121 1121 1121 1121 0
644 20250408 101500 15052892 1121 1121 1121 1121 0
645 20250408 101400 15052892 1121 1121 1121 1121 0
646 20250408 101300 15052892 1121 1121 1121 1121 0
647 20250408 101200 15052892 1121 1121 1121 1121 0
648 20250408 101100 15052892 1121 1121 1121 1121 7
649 20250408 101000 15045045 1121 1121 1121 1121 0
650 20250408 100900 15045045 1121 1121 1121 1121 0
651 20250408 100800 15045045 1121 1121 1121 1121 0
652 20250408 100700 15045045 1121 1121 1121 1121 0
653 20250408 100600 15045045 1121 1121 1121 1121 0
654 20250408 100500 15045045 1121 1121 1121 1121 0
655 20250408 100400 15045045 1121 1121 1121 1121 0
656 20250408 100300 15045045 1121 1121 1121 1121 2
657 20250408 100200 15042803 1121 1112 1121 1112 57
658 20250408 100100 14979401 1122 1122 1122 1122 0
659 20250408 100000 14979401 1122 1122 1122 1122 16
660 20250408 095900 14961449 1122 1122 1122 1122 0
661 20250408 095800 14961449 1122 1122 1122 1122 0
662 20250408 095700 14961449 1122 1122 1122 1122 0
663 20250408 095600 14961449 1122 1122 1122 1122 0
664 20250408 095500 14961449 1122 1122 1122 1122 0
665 20250408 095400 14961449 1122 1122 1122 1122 0
666 20250408 095300 14961449 1122 1122 1122 1122 0
667 20250408 095200 14961449 1122 1122 1122 1122 0
668 20250408 095100 14961449 1122 1122 1122 1122 0
669 20250408 095000 14961449 1122 1122 1122 1122 0
670 20250408 094900 14961449 1122 1122 1122 1122 0
671 20250408 094800 14961449 1122 1122 1122 1122 0
672 20250408 094700 14961449 1122 1122 1122 1122 17
673 20250408 094600 14942375 1122 1122 1122 1122 0
674 20250408 094500 14942375 1122 1111 1122 1111 85
675 20250408 094400 14847610 1122 1122 1122 1122 2
676 20250408 094300 14845366 1122 1122 1122 1122 4
677 20250408 094200 14840878 1122 1122 1122 1122 0
678 20250408 094100 14840878 1122 1122 1122 1122 0
679 20250408 094000 14840878 1122 1122 1122 1122 0
680 20250408 093900 14840878 1122 1122 1122 1122 0
681 20250408 093800 14840878 1122 1122 1122 1122 0
682 20250408 093700 14840878 1122 1122 1122 1122 0
683 20250408 093600 14840878 1122 1122 1122 1122 1
684 20250408 093500 14839756 1112 1112 1112 1112 4906
685 20250408 093400 9384284 1110 1110 1110 1110 0
686 20250408 093300 9384284 1110 1110 1110 1110 1
687 20250408 093200 9383174 1112 1112 1112 1112 0
688 20250408 093100 9383174 1112 1112 1112 1112 0
689 20250408 093000 9383174 1112 1113 1113 1112 1047
690 20250408 092900 8218885 1113 1113 1113 1113 0
691 20250408 092800 8218885 1113 1113 1113 1113 55
692 20250408 092700 8157670 1115 1115 1115 1115 0
693 20250408 092600 8157670 1115 1115 1115 1115 2
694 20250408 092500 8155440 1113 1115 1115 1113 1012
695 20250408 092400 7027084 1115 1115 1115 1115 0
696 20250408 092300 7027084 1115 1115 1115 1115 40
697 20250408 092200 6982484 1115 1115 1115 1115 200
698 20250408 092100 6759484 1115 1115 1115 1115 42
699 20250408 092000 6712654 1115 1115 1115 1115 0
700 20250408 091900 6712654 1115 1115 1115 1115 0
701 20250408 091800 6712654 1115 1115 1115 1115 1673
702 20250408 091700 4847259 1122 1122 1122 1122 0
703 20250408 091600 4847259 1122 1122 1122 1122 0
704 20250408 091500 4847259 1122 1121 1122 1121 4
705 20250408 091400 4842774 1115 1115 1115 1115 0
706 20250408 091300 4842774 1115 1115 1115 1115 276
707 20250408 091200 4535034 1122 1122 1122 1122 0
708 20250408 091100 4535034 1122 1122 1122 1122 0
709 20250408 091000 4535034 1122 1122 1122 1122 0
710 20250408 090900 4535034 1122 1122 1122 1122 0
711 20250408 090800 4535034 1122 1122 1122 1122 39
712 20250408 090700 4491276 1123 1123 1123 1123 0
713 20250408 090600 4491276 1123 1123 1123 1123 0
714 20250408 090500 4491276 1123 1123 1123 1123 0
715 20250408 090400 4491276 1123 1123 1123 1123 0
716 20250408 090300 4491276 1123 1123 1123 1123 0
717 20250408 090200 4491276 1123 1123 1123 1123 1
718 20250408 090100 4490153 1115 1124 1124 1115 2954
719 20250408 090000 1196395 1115 1115 1115 1115 1073