Update 2025-04-08 2740 candle_min
This commit is contained in:
719
340570/min/candle-20250408.csv
Normal file
719
340570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,205600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,205500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,205400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,205300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,205200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,205100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,205000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,204000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,203000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,202600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,202000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,201000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,200000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,195600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,195000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,194000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,193000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,192600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,192000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,191000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,190000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,185600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,185000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,184000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,183000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,182600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,182000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,181000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,180000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,175600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,175000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,174000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,173000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,172600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,172000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,171000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,170000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,165600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,165000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,164000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,163000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,162600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,162000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,161000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,160000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155700,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,155600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,155000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,154000,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153900,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153800,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153700,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153600,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153500,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153400,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153300,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153200,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153100,3673941150,67300,67300,67300,67300,0
|
||||
20250408,153000,3673941150,67300,67300,67300,67300,1429
|
||||
20250408,152900,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152800,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152700,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152600,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152500,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152400,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152300,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152200,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152100,3577769450,67500,67500,67500,67500,0
|
||||
20250408,152000,3577769450,67500,67500,67500,67500,0
|
||||
20250408,151900,3577769450,67500,67500,67500,66900,383
|
||||
20250408,151800,3552074750,67200,68000,68000,67100,484
|
||||
20250408,151700,3519485550,67800,67600,67900,67600,225
|
||||
20250408,151600,3504244750,67600,67800,67800,67300,95
|
||||
20250408,151500,3497810450,67800,67500,67800,67500,134
|
||||
20250408,151400,3488733450,67800,67600,67800,67600,161
|
||||
20250408,151300,3477832050,67700,67800,67800,67100,178
|
||||
20250408,151200,3465825050,67800,67600,68000,67000,1076
|
||||
20250408,151100,3393329650,67600,67600,67900,67600,430
|
||||
20250408,151000,3364152550,67600,67600,67600,67500,155
|
||||
20250408,150900,3353675250,67600,67500,67600,67400,325
|
||||
20250408,150800,3331723450,67600,67800,67800,67500,279
|
||||
20250408,150700,3312860350,67800,67800,67900,67600,206
|
||||
20250408,150600,3298894450,67800,68000,68000,67700,114
|
||||
20250408,150500,3291151050,67700,67900,68000,67700,186
|
||||
20250408,150400,3278519050,67900,67800,67900,67700,157
|
||||
20250408,150300,3267875050,67800,67800,67800,67600,119
|
||||
20250408,150200,3259809250,67800,67900,67900,67600,171
|
||||
20250408,150100,3248216850,67900,68000,68000,67900,85
|
||||
20250408,150000,3242438850,68000,68000,68000,67900,119
|
||||
20250408,145900,3234348550,68000,68000,68000,67900,65
|
||||
20250408,145800,3229933150,67900,67800,68000,67800,93
|
||||
20250408,145700,3223618550,67900,67800,67900,67800,63
|
||||
20250408,145600,3219343350,67800,67900,68000,67500,147
|
||||
20250408,145500,3209387850,68000,67800,68000,67800,56
|
||||
20250408,145400,3205586250,67900,67900,68000,67700,72
|
||||
20250408,145300,3200698250,67800,67900,68000,67700,87
|
||||
20250408,145200,3194792750,67900,67900,67900,67800,173
|
||||
20250408,145100,3183049450,67700,67900,67900,67700,116
|
||||
20250408,145000,3175186450,67800,67900,68000,67600,82
|
||||
20250408,144900,3169621450,67900,67900,68000,67900,61
|
||||
20250408,144800,3165477950,67800,67900,67900,67600,96
|
||||
20250408,144700,3158968350,67900,67900,67900,67600,81
|
||||
20250408,144600,3153473450,67900,67900,67900,67900,147
|
||||
20250408,144500,3143492150,67700,67900,68000,67700,98
|
||||
20250408,144400,3136842650,67800,68100,68100,67800,161
|
||||
20250408,144300,3125905050,68100,68000,68100,68000,44
|
||||
20250408,144200,3122912050,67900,68100,68100,67900,66
|
||||
20250408,144100,3118424750,67800,68000,68100,67800,60
|
||||
20250408,144000,3114343050,68200,68000,68200,67800,77
|
||||
20250408,143900,3109107350,68100,67900,68200,67900,737
|
||||
20250408,143800,3058933450,67900,67900,68000,67800,61
|
||||
20250408,143700,3054791750,67900,67800,67900,67800,59
|
||||
20250408,143600,3050790750,67800,67800,67800,67800,49
|
||||
20250408,143500,3047468550,67800,67600,67800,67600,426
|
||||
20250408,143400,3018599450,67700,67700,67800,67600,78
|
||||
20250408,143300,3013318150,67700,67700,67800,67600,124
|
||||
20250408,143200,3004926450,67700,67700,67700,67600,71
|
||||
20250408,143100,3000124350,67700,67700,67700,67400,86
|
||||
20250408,143000,2994312050,67700,67600,67700,67600,92
|
||||
20250408,142900,2988086950,67500,67700,67700,67400,115
|
||||
20250408,142800,2980308850,67700,67700,67700,67500,137
|
||||
20250408,142700,2971048050,67700,67700,67700,67500,87
|
||||
20250408,142600,2965169350,67600,67700,67700,67500,55
|
||||
20250408,142500,2961450450,67600,67600,67700,67400,64
|
||||
20250408,142400,2957124050,67600,67500,67600,67400,148
|
||||
20250408,142300,2947131750,67400,67300,67400,67200,203
|
||||
20250408,142200,2933456050,67400,67200,67400,67100,160
|
||||
20250408,142100,2922696750,67300,67300,67300,67200,56
|
||||
20250408,142000,2918930150,67300,67200,67300,67100,74
|
||||
20250408,141900,2913953150,67300,67300,67300,67200,74
|
||||
20250408,141800,2908973050,67300,67200,67300,67200,55
|
||||
20250408,141700,2905274450,67100,67400,67500,67100,207
|
||||
20250408,141600,2891354750,67500,67500,67500,67300,43
|
||||
20250408,141500,2888456250,67300,67300,67500,67300,161
|
||||
20250408,141400,2877617250,67400,67400,67400,67200,78
|
||||
20250408,141300,2872363450,67400,67300,67400,67300,52
|
||||
20250408,141200,2868862550,67200,67300,67300,67200,70
|
||||
20250408,141100,2864151650,67300,67300,67300,67200,114
|
||||
20250408,141000,2856480650,67400,67500,67500,67300,154
|
||||
20250408,140900,2846104750,67400,67300,67500,67200,57
|
||||
20250408,140800,2842263650,67300,67300,67300,67300,41
|
||||
20250408,140700,2839504350,67200,67300,67300,67100,78
|
||||
20250408,140600,2834264550,67300,67300,67500,67300,193
|
||||
20250408,140500,2821253650,67300,67400,67500,67300,100
|
||||
20250408,140400,2814517150,67300,67400,67400,67300,55
|
||||
20250408,140300,2810810750,67400,67300,67400,67300,60
|
||||
20250408,140200,2806768350,67300,67300,67300,67200,255
|
||||
20250408,140100,2789606950,67200,67200,67300,67200,61
|
||||
20250408,140000,2785505050,67200,67300,67400,67000,1168
|
||||
20250408,135900,2706928550,67300,67300,67300,67200,82
|
||||
20250408,135800,2701415350,67300,67300,67300,67300,41
|
||||
20250408,135700,2698656050,67300,67300,67400,67200,215
|
||||
20250408,135600,2684191150,67300,67000,67300,67000,309
|
||||
20250408,135500,2663419150,67100,66600,67100,66600,271
|
||||
20250408,135400,2645254850,66700,67100,67100,66600,3173
|
||||
20250408,135300,2433470750,67000,67200,67200,67000,87
|
||||
20250408,135200,2427634050,67000,67000,67200,66900,852
|
||||
20250408,135100,2370624950,67100,67000,67100,66900,241
|
||||
20250408,135000,2354470050,67100,67100,67100,66900,53
|
||||
20250408,134900,2350918150,67000,67200,67200,67000,64
|
||||
20250408,134800,2346628850,67200,67000,67200,66900,150
|
||||
20250408,134700,2336571750,67000,67200,67200,67000,1755
|
||||
20250408,134600,2218931950,67200,67200,67200,67200,91
|
||||
20250408,134500,2212816750,67200,67300,67300,67200,108
|
||||
20250408,134400,2205552400,67300,67300,67300,67200,237
|
||||
20250408,134300,2189607900,67300,67300,67400,67300,211
|
||||
20250408,134200,2175406700,67300,67400,67400,67300,314
|
||||
20250408,134100,2154268500,67300,67500,67500,67300,617
|
||||
20250408,134000,2112698600,67500,68000,68000,67200,5662
|
||||
20250408,133900,1730515400,67900,67800,67900,67800,28
|
||||
20250408,133800,1728614800,67700,67800,67800,67700,27
|
||||
20250408,133700,1726784300,67800,68100,68100,67700,113
|
||||
20250408,133600,1719103600,67700,67800,67800,67700,536
|
||||
20250408,133500,1682765800,67700,68100,68100,67700,182
|
||||
20250408,133400,1670443900,68200,68200,68200,68200,0
|
||||
20250408,133300,1670443900,68200,68100,68200,68100,92
|
||||
20250408,133200,1664174500,67700,67900,68000,67700,265
|
||||
20250408,133100,1646201500,67900,67900,67900,67900,34
|
||||
20250408,133000,1643892900,67900,67900,67900,67900,26
|
||||
20250408,132900,1642127500,67900,67900,67900,67900,49
|
||||
20250408,132800,1638800400,68100,68100,68200,67900,460
|
||||
20250408,132700,1607475300,67900,67800,68000,67800,253
|
||||
20250408,132600,1590276200,67800,68000,68000,67800,337
|
||||
20250408,132500,1567361800,67800,67800,67900,67800,48
|
||||
20250408,132400,1564105000,67800,67800,67800,67800,83
|
||||
20250408,132300,1558477600,67800,68000,68000,67800,500
|
||||
20250408,132200,1524533800,68000,67800,68000,67700,149
|
||||
20250408,132100,1514413900,67800,67900,67900,67800,41
|
||||
20250408,132000,1511633200,67900,67900,68100,67800,59
|
||||
20250408,131900,1507628600,67900,67900,67900,67900,16
|
||||
20250408,131800,1506542200,67900,67900,68100,67800,79
|
||||
20250408,131700,1501174900,67800,67900,68000,67700,550
|
||||
20250408,131600,1463811300,67900,68100,68100,67900,106
|
||||
20250408,131500,1456600000,68100,68100,68100,68100,1
|
||||
20250408,131400,1456531900,68000,68300,68300,68000,1087
|
||||
20250408,131300,1382566700,68400,68200,68400,68000,1417
|
||||
20250408,131200,1285987300,68200,68300,68300,68200,26
|
||||
20250408,131100,1284213100,68300,68300,68300,68300,12
|
||||
20250408,131000,1283393500,68300,68300,68400,68200,146
|
||||
20250408,130900,1273422500,68300,68500,68500,68300,170
|
||||
20250408,130800,1261809600,68500,68450,68500,68400,31
|
||||
20250408,130700,1259688850,68300,68400,68400,68300,14
|
||||
20250408,130600,1258732050,68500,68500,68500,68500,2
|
||||
20250408,130500,1258595050,68400,68500,68500,68400,51
|
||||
20250408,130400,1255105650,68500,68500,68500,68500,3
|
||||
20250408,130300,1254900150,68500,68500,68600,68500,14
|
||||
20250408,130200,1253941050,68600,68600,68600,68600,5
|
||||
20250408,130100,1253598050,68600,68500,68600,68500,29
|
||||
20250408,130000,1251611450,68500,68500,68500,68400,177
|
||||
20250408,125900,1239488750,68500,68500,68500,68500,2
|
||||
20250408,125800,1239351750,68500,68500,68500,68500,1
|
||||
20250408,125700,1239283250,68400,68400,68400,68400,80
|
||||
20250408,125600,1233811250,68500,68500,68500,68500,1
|
||||
20250408,125500,1233742750,68400,68500,68600,68400,79
|
||||
20250408,125400,1228331550,68400,68400,68400,68400,0
|
||||
20250408,125300,1228331550,68400,68400,68400,68400,17
|
||||
20250408,125200,1227168750,68400,68400,68400,68400,11
|
||||
20250408,125100,1226416350,68400,68300,68400,68300,22
|
||||
20250408,125000,1224913650,68600,68600,68600,68300,541
|
||||
20250408,124900,1187859750,68700,68600,68700,68600,4
|
||||
20250408,124800,1187585150,68600,68600,68700,68600,87
|
||||
20250408,124700,1181610450,68600,68600,68600,68600,7
|
||||
20250408,124600,1181130250,68600,68700,68700,68600,13
|
||||
20250408,124500,1180238350,68600,68600,68800,68600,53
|
||||
20250408,124400,1176601350,68600,68700,68700,68600,19
|
||||
20250408,124300,1175297850,68800,68600,68800,68600,3
|
||||
20250408,124200,1175091650,68600,68800,68800,68600,23
|
||||
20250408,124100,1173513050,68800,68750,68800,68700,8
|
||||
20250408,124000,1172963050,68800,68800,68800,68800,1
|
||||
20250408,123900,1172894250,68700,68700,68700,68600,113
|
||||
20250408,123800,1165135350,68600,68600,68700,68600,23
|
||||
20250408,123700,1163557450,68600,68600,68600,68600,109
|
||||
20250408,123600,1156080050,68600,68900,68900,68600,786
|
||||
20250408,123500,1102083250,68900,68900,68900,68900,21
|
||||
20250408,123400,1100636350,69000,68900,69000,68900,22
|
||||
20250408,123300,1099120450,68900,68900,68900,68900,0
|
||||
20250408,123200,1099120450,68900,68900,68900,68800,93
|
||||
20250408,123100,1092713250,68900,68900,68900,68900,14
|
||||
20250408,123000,1091748650,68900,68800,68900,68800,21
|
||||
20250408,122900,1090303750,68900,68900,68900,68900,82
|
||||
20250408,122800,1084653950,68900,68900,68900,68900,0
|
||||
20250408,122700,1084653950,68900,68900,68900,68900,1
|
||||
20250408,122600,1084585050,68700,68700,68700,68700,1
|
||||
20250408,122500,1084516350,69000,69000,69000,68700,226
|
||||
20250408,122400,1068926550,68700,68700,68700,68700,0
|
||||
20250408,122300,1068926550,68700,68900,68900,68700,98
|
||||
20250408,122200,1062178450,68900,69000,69000,68800,27
|
||||
20250408,122100,1060315750,69000,69000,69000,69000,1
|
||||
20250408,122000,1060246750,68900,69000,69000,68800,24
|
||||
20250408,121900,1058592250,68900,68900,68900,68900,0
|
||||
20250408,121800,1058592250,68900,68900,68900,68800,7
|
||||
20250408,121700,1058110150,69000,69000,69000,69000,10
|
||||
20250408,121600,1057420150,68800,68900,68900,68800,9
|
||||
20250408,121500,1056800850,68900,68800,68900,68800,160
|
||||
20250408,121400,1045792550,68800,68800,68800,68800,21
|
||||
20250408,121300,1044347750,68900,68900,69050,68900,48
|
||||
20250408,121200,1041040400,68900,68900,68900,68900,13
|
||||
20250408,121100,1040144700,68900,68900,68900,68900,14
|
||||
20250408,121000,1039180100,69000,69000,69100,68900,267
|
||||
20250408,120900,1020761600,69000,69100,69100,69000,162
|
||||
20250408,120800,1009568700,69200,69200,69200,69200,0
|
||||
20250408,120700,1009568700,69200,69200,69200,69200,0
|
||||
20250408,120600,1009568700,69200,69100,69200,69100,4
|
||||
20250408,120500,1009292200,69200,69100,69200,69100,234
|
||||
20250408,120400,993120600,69100,69100,69100,69100,0
|
||||
20250408,120300,993120600,69100,69100,69100,69100,1
|
||||
20250408,120200,993051500,69000,69000,69000,69000,157
|
||||
20250408,120100,982218500,69000,69000,69000,69000,0
|
||||
20250408,120000,982218500,69000,69000,69000,69000,15
|
||||
20250408,115900,981183500,68900,69000,69000,68900,18
|
||||
20250408,115800,979942300,69000,69000,69000,69000,35
|
||||
20250408,115700,977527300,68800,69000,69000,68800,19
|
||||
20250408,115600,976217900,68800,68800,68800,68800,15
|
||||
20250408,115500,975185900,68800,69000,69100,68800,1126
|
||||
20250408,115400,897499100,69000,69200,69200,69000,40
|
||||
20250408,115300,894736900,69100,69100,69100,69100,0
|
||||
20250408,115200,894736900,69100,69100,69100,69100,0
|
||||
20250408,115100,894736900,69100,69100,69100,69100,1
|
||||
20250408,115000,894667800,69000,69100,69100,69000,18
|
||||
20250408,114900,893424100,69000,69100,69100,69000,178
|
||||
20250408,114800,881124500,69100,69000,69100,69000,31
|
||||
20250408,114700,878985100,69100,69100,69100,69100,10
|
||||
20250408,114600,878294100,69100,69100,69100,69100,9
|
||||
20250408,114500,877672200,69100,69100,69100,69100,0
|
||||
20250408,114400,877672200,69100,69100,69100,69100,13
|
||||
20250408,114300,876773900,69000,69100,69100,69000,26
|
||||
20250408,114200,874979400,69000,69100,69100,69000,210
|
||||
20250408,114100,860479300,69000,69100,69100,69000,344
|
||||
20250408,114000,836709700,69100,69200,69300,69100,43
|
||||
20250408,113900,833734900,69200,69300,69300,69100,114
|
||||
20250408,113800,825836700,69200,69200,69200,69200,0
|
||||
20250408,113700,825836700,69200,69300,69300,69200,20
|
||||
20250408,113600,824452500,69100,69100,69100,69100,1
|
||||
20250408,113500,824383400,69100,69200,69200,69100,14
|
||||
20250408,113400,823414900,69300,69200,69300,69200,2
|
||||
20250408,113300,823276400,69200,69200,69200,69200,79
|
||||
20250408,113200,817809600,69200,69200,69400,69200,56
|
||||
20250408,113100,813934200,69200,69200,69200,69200,15
|
||||
20250408,113000,812896200,69200,69500,69500,69200,94
|
||||
20250408,112900,806375500,69500,69300,69500,69300,49
|
||||
20250408,112800,802976300,69300,69400,69400,69300,28
|
||||
20250408,112700,801033400,69400,69400,69400,69100,96
|
||||
20250408,112600,794383400,69200,69200,69200,69200,72
|
||||
20250408,112500,789401000,69200,69200,69400,69100,76
|
||||
20250408,112400,784138000,69200,69100,69200,69100,85
|
||||
20250408,112300,778259700,69100,69200,69200,69100,100
|
||||
20250408,112200,771342100,69200,69200,69400,69200,58
|
||||
20250408,112100,767326200,69200,69300,69300,69200,168
|
||||
20250408,112000,755688400,69300,69400,69400,69300,15
|
||||
20250408,111900,754648800,69300,69300,69300,69300,14
|
||||
20250408,111800,753678600,69300,69400,69500,69300,95
|
||||
20250408,111700,747093200,69400,69500,69500,69400,118
|
||||
20250408,111600,738892400,69400,69400,69400,69400,21
|
||||
20250408,111500,737435000,69400,69400,69400,69400,1
|
||||
20250408,111400,737365600,69400,69500,69500,69400,65
|
||||
20250408,111300,732854400,69500,69500,69500,69300,9
|
||||
20250408,111200,732229100,69500,69500,69500,69500,70
|
||||
20250408,111100,727364100,69300,69300,69500,69300,118
|
||||
20250408,111000,719165100,69300,69300,69300,69300,35
|
||||
20250408,110900,716739600,69400,69700,69700,69400,28
|
||||
20250408,110800,714796100,69500,69500,69500,69500,1
|
||||
20250408,110700,714726600,69500,69400,69500,69400,16
|
||||
20250408,110600,713614700,69400,69400,69400,69400,1
|
||||
20250408,110500,713545300,69300,69400,69400,69300,7
|
||||
20250408,110400,713059700,69400,69500,69500,69400,60
|
||||
20250408,110300,708890300,69500,69500,69500,69500,3
|
||||
20250408,110200,708681800,69400,69400,69400,69300,642
|
||||
20250408,110100,664143000,69300,69300,69300,69300,0
|
||||
20250408,110000,664143000,69300,69900,69900,69300,147
|
||||
20250408,105900,653868900,69300,69300,69300,69300,0
|
||||
20250408,105800,653868900,69300,69900,69900,69300,2
|
||||
20250408,105700,653729700,69900,69700,69900,69600,98
|
||||
20250408,105600,646889600,69600,69300,69600,69300,24
|
||||
20250408,105500,645219500,69500,69200,69500,69200,109
|
||||
20250408,105400,637653200,69200,69200,69200,69200,31
|
||||
20250408,105300,635508000,69400,69400,69400,69400,0
|
||||
20250408,105200,635508000,69400,69400,69400,69400,2
|
||||
20250408,105100,635369200,69200,69200,69200,69200,1
|
||||
20250408,105000,635300000,69300,69200,69300,69200,144
|
||||
20250408,104900,625333700,69200,69200,69200,69200,6
|
||||
20250408,104800,624918500,69100,69200,69200,69100,69
|
||||
20250408,104700,620150500,69200,69300,69300,69200,5
|
||||
20250408,104600,619804100,69100,69300,69300,69100,57
|
||||
20250408,104500,615855400,69300,69100,69300,69100,57
|
||||
20250408,104400,611910500,69100,69100,69100,69100,4
|
||||
20250408,104300,611634100,69300,69300,69300,69300,0
|
||||
20250408,104200,611634100,69300,69300,69300,69300,1
|
||||
20250408,104100,611564800,69000,69300,69400,69000,1231
|
||||
20250408,104000,526514700,69300,69400,69400,69300,106
|
||||
20250408,103900,519160600,69500,69600,69600,69500,35
|
||||
20250408,103800,516728000,69600,69600,69600,69600,1
|
||||
20250408,103700,516658400,69500,69500,69500,69500,0
|
||||
20250408,103600,516658400,69500,69500,69500,69300,51
|
||||
20250408,103500,513117400,69500,69500,69500,69500,3
|
||||
20250408,103400,512908900,69500,69600,69600,69500,15
|
||||
20250408,103300,511865500,69600,69600,69600,69600,1
|
||||
20250408,103200,511795900,69500,69700,69700,69500,47
|
||||
20250408,103100,508526600,69500,69500,69500,69500,11
|
||||
20250408,103000,507762100,69500,69600,69600,69500,10
|
||||
20250408,102900,507066200,69900,69900,69900,69600,29
|
||||
20250408,102800,505044200,69900,69900,69900,69900,26
|
||||
20250408,102700,503226800,69500,69500,69500,69500,0
|
||||
20250408,102600,503226800,69500,70000,70100,69500,67
|
||||
20250408,102500,498540100,70000,70000,70000,70000,87
|
||||
20250408,102400,492450100,70100,70100,70100,70100,8
|
||||
20250408,102300,491889300,69600,69600,69600,69600,1
|
||||
20250408,102200,491819700,70100,69700,70100,69700,8
|
||||
20250408,102100,491259700,69900,69900,69900,69900,5
|
||||
20250408,102000,490910200,69900,69600,69900,69600,20
|
||||
20250408,101900,489514600,69500,69500,69500,69500,3
|
||||
20250408,101800,489306100,69500,69500,69500,69500,7
|
||||
20250408,101700,488819600,69500,69500,69500,69500,0
|
||||
20250408,101600,488819600,69500,69200,69500,69200,15
|
||||
20250408,101500,487778700,69200,69400,69400,69200,107
|
||||
20250408,101400,480364300,69200,69400,69400,69200,2
|
||||
20250408,101300,480225700,69200,69200,69200,69200,0
|
||||
20250408,101200,480225700,69200,69500,69500,69200,45
|
||||
20250408,101100,477098500,69200,69400,69400,69200,73
|
||||
20250408,101000,472039300,69300,69400,69400,69300,10
|
||||
20250408,100900,471345400,69300,69300,69300,69300,0
|
||||
20250408,100800,471345400,69300,69400,69400,69300,26
|
||||
20250408,100700,469541700,69400,69400,69400,69400,1
|
||||
20250408,100600,469472300,69400,69600,69600,69400,33
|
||||
20250408,100500,467180500,69500,69500,69500,69500,0
|
||||
20250408,100400,467180500,69500,69500,69500,69500,0
|
||||
20250408,100300,467180500,69500,69400,69500,69400,30
|
||||
20250408,100200,465096000,69500,69400,69500,69400,15
|
||||
20250408,100100,464054900,69400,69500,69500,69400,24
|
||||
20250408,100000,462389200,69500,69600,69600,69500,14
|
||||
20250408,095900,461415300,69500,69500,69600,69500,46
|
||||
20250408,095800,458218100,69500,69600,69600,69500,117
|
||||
20250408,095700,450075900,69600,69900,69900,69500,308
|
||||
20250408,095600,428635400,69900,69900,69900,69900,0
|
||||
20250408,095500,428635400,69900,69900,69900,69900,125
|
||||
20250408,095400,419897900,69900,69600,69900,69600,120
|
||||
20250408,095300,411519700,69700,70000,70000,69700,7
|
||||
20250408,095200,411031500,70000,70000,70000,70000,93
|
||||
20250408,095100,404521500,70100,69800,70100,69800,102
|
||||
20250408,095000,397384000,69500,69500,69500,69500,1
|
||||
20250408,094900,397314500,69400,69700,69700,69400,310
|
||||
20250408,094800,375713500,69700,69700,69800,69700,177
|
||||
20250408,094700,363375600,69600,69500,69600,69500,27
|
||||
20250408,094600,361499000,69400,69400,69400,69400,24
|
||||
20250408,094500,359833400,69500,69400,69500,69400,119
|
||||
20250408,094400,351566000,69800,69800,69800,69400,5
|
||||
20250408,094300,351217400,69800,69800,69800,69800,1
|
||||
20250408,094200,351147600,69800,69600,69800,69400,61
|
||||
20250408,094100,346908000,69800,69800,69800,69800,0
|
||||
20250408,094000,346908000,69800,69800,69800,69800,0
|
||||
20250408,093900,346908000,69800,69700,69800,69600,220
|
||||
20250408,093800,331573100,69800,69800,69800,69800,8
|
||||
20250408,093700,331014700,69900,70000,70000,69700,501
|
||||
20250408,093600,296036200,70100,70100,70100,70100,23
|
||||
20250408,093500,294423900,70100,70100,70100,70000,101
|
||||
20250408,093400,287350400,70300,70300,70300,70300,50
|
||||
20250408,093300,283835400,70200,70400,70400,70200,142
|
||||
20250408,093200,273847900,70100,70200,70400,70100,60
|
||||
20250408,093100,269629500,70200,70400,70400,70200,133
|
||||
20250408,093000,260266700,70300,70100,70300,70100,20
|
||||
20250408,092900,258862500,70400,70400,70400,70400,0
|
||||
20250408,092800,258862500,70400,70400,70400,70400,55
|
||||
20250408,092700,254990500,70400,70400,70400,70400,20
|
||||
20250408,092600,253582500,70400,70200,70400,70200,47
|
||||
20250408,092500,250282100,70100,70000,70100,70000,51
|
||||
20250408,092400,246709700,69900,69900,69900,69900,0
|
||||
20250408,092300,246709700,69900,69700,69900,69700,45
|
||||
20250408,092200,243567400,69300,69800,69800,69000,903
|
||||
20250408,092100,180777700,69800,69800,69800,69800,0
|
||||
20250408,092000,180777700,69800,69800,69800,69800,0
|
||||
20250408,091900,180777700,69800,69800,69800,69800,42
|
||||
20250408,091800,177846100,69800,69800,69800,69800,202
|
||||
20250408,091700,163746500,69800,69800,69800,69800,1
|
||||
20250408,091600,163676700,69700,69900,69900,69700,302
|
||||
20250408,091500,142612800,70000,70000,70000,70000,20
|
||||
20250408,091400,141212800,69900,69900,69900,69900,7
|
||||
20250408,091300,140723500,69800,69900,69900,69800,154
|
||||
20250408,091200,129962500,69900,69900,69900,69900,10
|
||||
20250408,091100,129263500,69900,69900,69900,69900,3
|
||||
20250408,091000,129053800,69900,70100,70100,69900,22
|
||||
20250408,090900,127515800,69900,70100,70100,69900,159
|
||||
20250408,090800,116384100,70100,70300,70300,70100,110
|
||||
20250408,090700,108666400,70300,70600,70600,70300,233
|
||||
20250408,090600,92248100,70700,70700,70700,70700,129
|
||||
20250408,090500,83127800,70700,70500,70700,70400,166
|
||||
20250408,090400,71410100,70600,70500,70600,70500,23
|
||||
20250408,090300,69786500,70500,70600,70600,70500,114
|
||||
20250408,090200,61739300,70500,70500,70500,70500,20
|
||||
20250408,090100,60329300,70500,70900,71200,70100,745
|
||||
20250408,090000,7766500,71000,71300,71300,70600,109
|
||||
|
Reference in New Issue
Block a user