Update 2025-04-08 2740 candle_min
This commit is contained in:
719
340810/min/candle-20250408.csv
Normal file
719
340810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,114697820,3490,3490,3490,3490,381
|
||||
20250408,205600,114697820,3490,3490,3490,3490,0
|
||||
20250408,205500,114697820,3490,3490,3490,3490,0
|
||||
20250408,205400,114697820,3490,3490,3490,3490,0
|
||||
20250408,205300,114697820,3490,3490,3490,3490,0
|
||||
20250408,205200,114697820,3490,3490,3490,3490,0
|
||||
20250408,205100,114697820,3490,3490,3490,3490,0
|
||||
20250408,205000,114697820,3490,3490,3490,3490,0
|
||||
20250408,204900,114697820,3490,3490,3490,3490,0
|
||||
20250408,204800,114697820,3490,3490,3490,3490,0
|
||||
20250408,204700,114697820,3490,3490,3490,3490,0
|
||||
20250408,204600,114697820,3490,3490,3490,3490,0
|
||||
20250408,204500,114697820,3490,3490,3490,3490,0
|
||||
20250408,204400,114697820,3490,3490,3490,3490,0
|
||||
20250408,204300,114697820,3490,3490,3490,3490,0
|
||||
20250408,204200,114697820,3490,3490,3490,3490,0
|
||||
20250408,204100,114697820,3490,3490,3490,3490,0
|
||||
20250408,204000,114697820,3490,3490,3490,3490,0
|
||||
20250408,203900,114697820,3490,3490,3490,3490,0
|
||||
20250408,203800,114697820,3490,3490,3490,3490,0
|
||||
20250408,203700,114697820,3490,3490,3490,3490,0
|
||||
20250408,203600,114697820,3490,3490,3490,3490,0
|
||||
20250408,203500,114697820,3490,3490,3490,3490,0
|
||||
20250408,203400,114697820,3490,3490,3490,3490,0
|
||||
20250408,203300,114697820,3490,3490,3490,3490,0
|
||||
20250408,203200,114697820,3490,3490,3490,3490,0
|
||||
20250408,203100,114697820,3490,3490,3490,3490,0
|
||||
20250408,203000,114697820,3490,3490,3490,3490,0
|
||||
20250408,202900,114697820,3490,3490,3490,3490,0
|
||||
20250408,202800,114697820,3490,3490,3490,3490,0
|
||||
20250408,202700,114697820,3490,3490,3490,3490,381
|
||||
20250408,202600,114697820,3490,3490,3490,3490,0
|
||||
20250408,202500,114697820,3490,3490,3490,3490,0
|
||||
20250408,202400,114697820,3490,3490,3490,3490,0
|
||||
20250408,202300,114697820,3490,3490,3490,3490,0
|
||||
20250408,202200,114697820,3490,3490,3490,3490,0
|
||||
20250408,202100,114697820,3490,3490,3490,3490,0
|
||||
20250408,202000,114697820,3490,3490,3490,3490,0
|
||||
20250408,201900,114697820,3490,3490,3490,3490,0
|
||||
20250408,201800,114697820,3490,3490,3490,3490,0
|
||||
20250408,201700,114697820,3490,3490,3490,3490,0
|
||||
20250408,201600,114697820,3490,3490,3490,3490,0
|
||||
20250408,201500,114697820,3490,3490,3490,3490,0
|
||||
20250408,201400,114697820,3490,3490,3490,3490,0
|
||||
20250408,201300,114697820,3490,3490,3490,3490,0
|
||||
20250408,201200,114697820,3490,3490,3490,3490,0
|
||||
20250408,201100,114697820,3490,3490,3490,3490,0
|
||||
20250408,201000,114697820,3490,3490,3490,3490,0
|
||||
20250408,200900,114697820,3490,3490,3490,3490,0
|
||||
20250408,200800,114697820,3490,3490,3490,3490,0
|
||||
20250408,200700,114697820,3490,3490,3490,3490,0
|
||||
20250408,200600,114697820,3490,3490,3490,3490,0
|
||||
20250408,200500,114697820,3490,3490,3490,3490,0
|
||||
20250408,200400,114697820,3490,3490,3490,3490,0
|
||||
20250408,200300,114697820,3490,3490,3490,3490,0
|
||||
20250408,200200,114697820,3490,3490,3490,3490,0
|
||||
20250408,200100,114697820,3490,3490,3490,3490,0
|
||||
20250408,200000,114697820,3490,3490,3490,3490,0
|
||||
20250408,195900,114697820,3490,3490,3490,3490,0
|
||||
20250408,195800,114697820,3490,3490,3490,3490,0
|
||||
20250408,195700,114697820,3490,3490,3490,3490,381
|
||||
20250408,195600,114697820,3490,3490,3490,3490,0
|
||||
20250408,195500,114697820,3490,3490,3490,3490,0
|
||||
20250408,195400,114697820,3490,3490,3490,3490,0
|
||||
20250408,195300,114697820,3490,3490,3490,3490,0
|
||||
20250408,195200,114697820,3490,3490,3490,3490,0
|
||||
20250408,195100,114697820,3490,3490,3490,3490,0
|
||||
20250408,195000,114697820,3490,3490,3490,3490,0
|
||||
20250408,194900,114697820,3490,3490,3490,3490,0
|
||||
20250408,194800,114697820,3490,3490,3490,3490,0
|
||||
20250408,194700,114697820,3490,3490,3490,3490,0
|
||||
20250408,194600,114697820,3490,3490,3490,3490,0
|
||||
20250408,194500,114697820,3490,3490,3490,3490,0
|
||||
20250408,194400,114697820,3490,3490,3490,3490,0
|
||||
20250408,194300,114697820,3490,3490,3490,3490,0
|
||||
20250408,194200,114697820,3490,3490,3490,3490,0
|
||||
20250408,194100,114697820,3490,3490,3490,3490,0
|
||||
20250408,194000,114697820,3490,3490,3490,3490,0
|
||||
20250408,193900,114697820,3490,3490,3490,3490,0
|
||||
20250408,193800,114697820,3490,3490,3490,3490,0
|
||||
20250408,193700,114697820,3490,3490,3490,3490,0
|
||||
20250408,193600,114697820,3490,3490,3490,3490,0
|
||||
20250408,193500,114697820,3490,3490,3490,3490,0
|
||||
20250408,193400,114697820,3490,3490,3490,3490,0
|
||||
20250408,193300,114697820,3490,3490,3490,3490,0
|
||||
20250408,193200,114697820,3490,3490,3490,3490,0
|
||||
20250408,193100,114697820,3490,3490,3490,3490,0
|
||||
20250408,193000,114697820,3490,3490,3490,3490,0
|
||||
20250408,192900,114697820,3490,3490,3490,3490,0
|
||||
20250408,192800,114697820,3490,3490,3490,3490,0
|
||||
20250408,192700,114697820,3490,3490,3490,3490,381
|
||||
20250408,192600,114697820,3490,3490,3490,3490,0
|
||||
20250408,192500,114697820,3490,3490,3490,3490,0
|
||||
20250408,192400,114697820,3490,3490,3490,3490,0
|
||||
20250408,192300,114697820,3490,3490,3490,3490,0
|
||||
20250408,192200,114697820,3490,3490,3490,3490,0
|
||||
20250408,192100,114697820,3490,3490,3490,3490,0
|
||||
20250408,192000,114697820,3490,3490,3490,3490,0
|
||||
20250408,191900,114697820,3490,3490,3490,3490,0
|
||||
20250408,191800,114697820,3490,3490,3490,3490,0
|
||||
20250408,191700,114697820,3490,3490,3490,3490,0
|
||||
20250408,191600,114697820,3490,3490,3490,3490,0
|
||||
20250408,191500,114697820,3490,3490,3490,3490,0
|
||||
20250408,191400,114697820,3490,3490,3490,3490,0
|
||||
20250408,191300,114697820,3490,3490,3490,3490,0
|
||||
20250408,191200,114697820,3490,3490,3490,3490,0
|
||||
20250408,191100,114697820,3490,3490,3490,3490,0
|
||||
20250408,191000,114697820,3490,3490,3490,3490,0
|
||||
20250408,190900,114697820,3490,3490,3490,3490,0
|
||||
20250408,190800,114697820,3490,3490,3490,3490,0
|
||||
20250408,190700,114697820,3490,3490,3490,3490,0
|
||||
20250408,190600,114697820,3490,3490,3490,3490,0
|
||||
20250408,190500,114697820,3490,3490,3490,3490,0
|
||||
20250408,190400,114697820,3490,3490,3490,3490,0
|
||||
20250408,190300,114697820,3490,3490,3490,3490,0
|
||||
20250408,190200,114697820,3490,3490,3490,3490,0
|
||||
20250408,190100,114697820,3490,3490,3490,3490,0
|
||||
20250408,190000,114697820,3490,3490,3490,3490,0
|
||||
20250408,185900,114697820,3490,3490,3490,3490,0
|
||||
20250408,185800,114697820,3490,3490,3490,3490,0
|
||||
20250408,185700,114697820,3490,3490,3490,3490,381
|
||||
20250408,185600,114697820,3490,3490,3490,3490,0
|
||||
20250408,185500,114697820,3490,3490,3490,3490,0
|
||||
20250408,185400,114697820,3490,3490,3490,3490,0
|
||||
20250408,185300,114697820,3490,3490,3490,3490,0
|
||||
20250408,185200,114697820,3490,3490,3490,3490,0
|
||||
20250408,185100,114697820,3490,3490,3490,3490,0
|
||||
20250408,185000,114697820,3490,3490,3490,3490,0
|
||||
20250408,184900,114697820,3490,3490,3490,3490,0
|
||||
20250408,184800,114697820,3490,3490,3490,3490,0
|
||||
20250408,184700,114697820,3490,3490,3490,3490,0
|
||||
20250408,184600,114697820,3490,3490,3490,3490,0
|
||||
20250408,184500,114697820,3490,3490,3490,3490,0
|
||||
20250408,184400,114697820,3490,3490,3490,3490,0
|
||||
20250408,184300,114697820,3490,3490,3490,3490,0
|
||||
20250408,184200,114697820,3490,3490,3490,3490,0
|
||||
20250408,184100,114697820,3490,3490,3490,3490,0
|
||||
20250408,184000,114697820,3490,3490,3490,3490,0
|
||||
20250408,183900,114697820,3490,3490,3490,3490,0
|
||||
20250408,183800,114697820,3490,3490,3490,3490,0
|
||||
20250408,183700,114697820,3490,3490,3490,3490,0
|
||||
20250408,183600,114697820,3490,3490,3490,3490,0
|
||||
20250408,183500,114697820,3490,3490,3490,3490,0
|
||||
20250408,183400,114697820,3490,3490,3490,3490,0
|
||||
20250408,183300,114697820,3490,3490,3490,3490,0
|
||||
20250408,183200,114697820,3490,3490,3490,3490,0
|
||||
20250408,183100,114697820,3490,3490,3490,3490,0
|
||||
20250408,183000,114697820,3490,3490,3490,3490,0
|
||||
20250408,182900,114697820,3490,3490,3490,3490,0
|
||||
20250408,182800,114697820,3490,3490,3490,3490,0
|
||||
20250408,182700,114697820,3490,3490,3490,3490,381
|
||||
20250408,182600,114697820,3490,3490,3490,3490,0
|
||||
20250408,182500,114697820,3490,3490,3490,3490,0
|
||||
20250408,182400,114697820,3490,3490,3490,3490,0
|
||||
20250408,182300,114697820,3490,3490,3490,3490,0
|
||||
20250408,182200,114697820,3490,3490,3490,3490,0
|
||||
20250408,182100,114697820,3490,3490,3490,3490,0
|
||||
20250408,182000,114697820,3490,3490,3490,3490,0
|
||||
20250408,181900,114697820,3490,3490,3490,3490,0
|
||||
20250408,181800,114697820,3490,3490,3490,3490,0
|
||||
20250408,181700,114697820,3490,3490,3490,3490,0
|
||||
20250408,181600,114697820,3490,3490,3490,3490,0
|
||||
20250408,181500,114697820,3490,3490,3490,3490,0
|
||||
20250408,181400,114697820,3490,3490,3490,3490,0
|
||||
20250408,181300,114697820,3490,3490,3490,3490,0
|
||||
20250408,181200,114697820,3490,3490,3490,3490,0
|
||||
20250408,181100,114697820,3490,3490,3490,3490,0
|
||||
20250408,181000,114697820,3490,3490,3490,3490,0
|
||||
20250408,180900,114697820,3490,3490,3490,3490,0
|
||||
20250408,180800,114697820,3490,3490,3490,3490,0
|
||||
20250408,180700,114697820,3490,3490,3490,3490,0
|
||||
20250408,180600,114697820,3490,3490,3490,3490,0
|
||||
20250408,180500,114697820,3490,3490,3490,3490,0
|
||||
20250408,180400,114697820,3490,3490,3490,3490,0
|
||||
20250408,180300,114697820,3490,3490,3490,3490,0
|
||||
20250408,180200,114697820,3490,3490,3490,3490,0
|
||||
20250408,180100,114697820,3490,3490,3490,3490,0
|
||||
20250408,180000,114697820,3490,3490,3490,3490,0
|
||||
20250408,175900,114697820,3490,3490,3490,3490,0
|
||||
20250408,175800,114697820,3490,3490,3490,3490,0
|
||||
20250408,175700,114697820,3490,3490,3490,3490,381
|
||||
20250408,175600,114697820,3490,3490,3490,3490,0
|
||||
20250408,175500,114697820,3490,3490,3490,3490,0
|
||||
20250408,175400,114697820,3490,3490,3490,3490,0
|
||||
20250408,175300,114697820,3490,3490,3490,3490,0
|
||||
20250408,175200,114697820,3490,3490,3490,3490,0
|
||||
20250408,175100,114697820,3490,3490,3490,3490,0
|
||||
20250408,175000,114697820,3490,3490,3490,3490,0
|
||||
20250408,174900,114697820,3490,3490,3490,3490,0
|
||||
20250408,174800,114697820,3490,3490,3490,3490,0
|
||||
20250408,174700,114697820,3490,3490,3490,3490,0
|
||||
20250408,174600,114697820,3490,3490,3490,3490,0
|
||||
20250408,174500,114697820,3490,3490,3490,3490,0
|
||||
20250408,174400,114697820,3490,3490,3490,3490,0
|
||||
20250408,174300,114697820,3490,3490,3490,3490,0
|
||||
20250408,174200,114697820,3490,3490,3490,3490,0
|
||||
20250408,174100,114697820,3490,3490,3490,3490,0
|
||||
20250408,174000,114697820,3490,3490,3490,3490,0
|
||||
20250408,173900,114697820,3490,3490,3490,3490,0
|
||||
20250408,173800,114697820,3490,3490,3490,3490,0
|
||||
20250408,173700,114697820,3490,3490,3490,3490,0
|
||||
20250408,173600,114697820,3490,3490,3490,3490,0
|
||||
20250408,173500,114697820,3490,3490,3490,3490,0
|
||||
20250408,173400,114697820,3490,3490,3490,3490,0
|
||||
20250408,173300,114697820,3490,3490,3490,3490,0
|
||||
20250408,173200,114697820,3490,3490,3490,3490,0
|
||||
20250408,173100,114697820,3490,3490,3490,3490,0
|
||||
20250408,173000,114697820,3490,3490,3490,3490,0
|
||||
20250408,172900,114697820,3490,3490,3490,3490,0
|
||||
20250408,172800,114697820,3490,3490,3490,3490,0
|
||||
20250408,172700,114697820,3490,3490,3490,3490,381
|
||||
20250408,172600,114697820,3490,3490,3490,3490,0
|
||||
20250408,172500,114697820,3490,3490,3490,3490,0
|
||||
20250408,172400,114697820,3490,3490,3490,3490,0
|
||||
20250408,172300,114697820,3490,3490,3490,3490,0
|
||||
20250408,172200,114697820,3490,3490,3490,3490,0
|
||||
20250408,172100,114697820,3490,3490,3490,3490,0
|
||||
20250408,172000,114697820,3490,3490,3490,3490,0
|
||||
20250408,171900,114697820,3490,3490,3490,3490,0
|
||||
20250408,171800,114697820,3490,3490,3490,3490,0
|
||||
20250408,171700,114697820,3490,3490,3490,3490,0
|
||||
20250408,171600,114697820,3490,3490,3490,3490,0
|
||||
20250408,171500,114697820,3490,3490,3490,3490,0
|
||||
20250408,171400,114697820,3490,3490,3490,3490,0
|
||||
20250408,171300,114697820,3490,3490,3490,3490,0
|
||||
20250408,171200,114697820,3490,3490,3490,3490,0
|
||||
20250408,171100,114697820,3490,3490,3490,3490,0
|
||||
20250408,171000,114697820,3490,3490,3490,3490,0
|
||||
20250408,170900,114697820,3490,3490,3490,3490,0
|
||||
20250408,170800,114697820,3490,3490,3490,3490,0
|
||||
20250408,170700,114697820,3490,3490,3490,3490,0
|
||||
20250408,170600,114697820,3490,3490,3490,3490,0
|
||||
20250408,170500,114697820,3490,3490,3490,3490,0
|
||||
20250408,170400,114697820,3490,3490,3490,3490,0
|
||||
20250408,170300,114697820,3490,3490,3490,3490,0
|
||||
20250408,170200,114697820,3490,3490,3490,3490,0
|
||||
20250408,170100,114697820,3490,3490,3490,3490,0
|
||||
20250408,170000,114697820,3490,3490,3490,3490,0
|
||||
20250408,165900,114697820,3490,3490,3490,3490,0
|
||||
20250408,165800,114697820,3490,3490,3490,3490,0
|
||||
20250408,165700,114697820,3490,3490,3490,3490,381
|
||||
20250408,165600,114697820,3490,3490,3490,3490,0
|
||||
20250408,165500,114697820,3490,3490,3490,3490,0
|
||||
20250408,165400,114697820,3490,3490,3490,3490,0
|
||||
20250408,165300,114697820,3490,3490,3490,3490,0
|
||||
20250408,165200,114697820,3490,3490,3490,3490,0
|
||||
20250408,165100,114697820,3490,3490,3490,3490,0
|
||||
20250408,165000,114697820,3490,3490,3490,3490,0
|
||||
20250408,164900,114697820,3490,3490,3490,3490,0
|
||||
20250408,164800,114697820,3490,3490,3490,3490,0
|
||||
20250408,164700,114697820,3490,3490,3490,3490,0
|
||||
20250408,164600,114697820,3490,3490,3490,3490,0
|
||||
20250408,164500,114697820,3490,3490,3490,3490,0
|
||||
20250408,164400,114697820,3490,3490,3490,3490,0
|
||||
20250408,164300,114697820,3490,3490,3490,3490,0
|
||||
20250408,164200,114697820,3490,3490,3490,3490,0
|
||||
20250408,164100,114697820,3490,3490,3490,3490,0
|
||||
20250408,164000,114697820,3490,3490,3490,3490,0
|
||||
20250408,163900,114697820,3490,3490,3490,3490,0
|
||||
20250408,163800,114697820,3490,3490,3490,3490,0
|
||||
20250408,163700,114697820,3490,3490,3490,3490,0
|
||||
20250408,163600,114697820,3490,3490,3490,3490,0
|
||||
20250408,163500,114697820,3490,3490,3490,3490,0
|
||||
20250408,163400,114697820,3490,3490,3490,3490,0
|
||||
20250408,163300,114697820,3490,3490,3490,3490,0
|
||||
20250408,163200,114697820,3490,3490,3490,3490,0
|
||||
20250408,163100,114697820,3490,3490,3490,3490,0
|
||||
20250408,163000,114697820,3490,3490,3490,3490,0
|
||||
20250408,162900,114697820,3490,3490,3490,3490,0
|
||||
20250408,162800,114697820,3490,3490,3490,3490,0
|
||||
20250408,162700,114697820,3490,3490,3490,3490,381
|
||||
20250408,162600,114697820,3490,3490,3490,3490,0
|
||||
20250408,162500,114697820,3490,3490,3490,3490,0
|
||||
20250408,162400,114697820,3490,3490,3490,3490,0
|
||||
20250408,162300,114697820,3490,3490,3490,3490,0
|
||||
20250408,162200,114697820,3490,3490,3490,3490,0
|
||||
20250408,162100,114697820,3490,3490,3490,3490,0
|
||||
20250408,162000,114697820,3490,3490,3490,3490,0
|
||||
20250408,161900,114697820,3490,3490,3490,3490,0
|
||||
20250408,161800,114697820,3490,3490,3490,3490,0
|
||||
20250408,161700,114697820,3490,3490,3490,3490,0
|
||||
20250408,161600,114697820,3490,3490,3490,3490,0
|
||||
20250408,161500,114697820,3490,3490,3490,3490,0
|
||||
20250408,161400,114697820,3490,3490,3490,3490,0
|
||||
20250408,161300,114697820,3490,3490,3490,3490,0
|
||||
20250408,161200,114697820,3490,3490,3490,3490,0
|
||||
20250408,161100,114697820,3490,3490,3490,3490,0
|
||||
20250408,161000,114697820,3490,3490,3490,3490,0
|
||||
20250408,160900,114697820,3490,3490,3490,3490,0
|
||||
20250408,160800,114697820,3490,3490,3490,3490,0
|
||||
20250408,160700,114697820,3490,3490,3490,3490,0
|
||||
20250408,160600,114697820,3490,3490,3490,3490,0
|
||||
20250408,160500,114697820,3490,3490,3490,3490,0
|
||||
20250408,160400,114697820,3490,3490,3490,3490,0
|
||||
20250408,160300,114697820,3490,3490,3490,3490,0
|
||||
20250408,160200,114697820,3490,3490,3490,3490,0
|
||||
20250408,160100,114697820,3490,3490,3490,3490,0
|
||||
20250408,160000,114697820,3490,3490,3490,3490,0
|
||||
20250408,155900,114697820,3490,3490,3490,3490,0
|
||||
20250408,155800,114697820,3490,3490,3490,3490,0
|
||||
20250408,155700,114697820,3490,3490,3490,3490,381
|
||||
20250408,155600,114697820,3490,3490,3490,3490,0
|
||||
20250408,155500,114697820,3490,3490,3490,3490,0
|
||||
20250408,155400,114697820,3490,3490,3490,3490,0
|
||||
20250408,155300,114697820,3490,3490,3490,3490,0
|
||||
20250408,155200,114697820,3490,3490,3490,3490,0
|
||||
20250408,155100,114697820,3490,3490,3490,3490,0
|
||||
20250408,155000,114697820,3490,3490,3490,3490,0
|
||||
20250408,154900,114697820,3490,3490,3490,3490,0
|
||||
20250408,154800,114697820,3490,3490,3490,3490,0
|
||||
20250408,154700,114697820,3490,3490,3490,3490,0
|
||||
20250408,154600,114697820,3490,3490,3490,3490,0
|
||||
20250408,154500,114697820,3490,3490,3490,3490,0
|
||||
20250408,154400,114697820,3490,3490,3490,3490,0
|
||||
20250408,154300,114697820,3490,3490,3490,3490,0
|
||||
20250408,154200,114697820,3490,3490,3490,3490,0
|
||||
20250408,154100,114697820,3490,3490,3490,3490,0
|
||||
20250408,154000,114697820,3490,3490,3490,3490,0
|
||||
20250408,153900,114697820,3490,3490,3490,3490,0
|
||||
20250408,153800,114697820,3490,3490,3490,3490,0
|
||||
20250408,153700,114697820,3490,3490,3490,3490,0
|
||||
20250408,153600,114697820,3490,3490,3490,3490,0
|
||||
20250408,153500,114697820,3490,3490,3490,3490,0
|
||||
20250408,153400,114697820,3490,3490,3490,3490,0
|
||||
20250408,153300,114697820,3490,3490,3490,3490,0
|
||||
20250408,153200,114697820,3490,3490,3490,3490,0
|
||||
20250408,153100,114697820,3490,3490,3490,3490,0
|
||||
20250408,153000,114697820,3490,3490,3490,3490,381
|
||||
20250408,152900,113368130,3490,3490,3490,3490,0
|
||||
20250408,152800,113368130,3490,3490,3490,3490,0
|
||||
20250408,152700,113368130,3490,3490,3490,3490,0
|
||||
20250408,152600,113368130,3490,3490,3490,3490,0
|
||||
20250408,152500,113368130,3490,3490,3490,3490,0
|
||||
20250408,152400,113368130,3490,3490,3490,3490,0
|
||||
20250408,152300,113368130,3490,3490,3490,3490,0
|
||||
20250408,152200,113368130,3490,3490,3490,3490,0
|
||||
20250408,152100,113368130,3490,3490,3490,3490,0
|
||||
20250408,152000,113368130,3490,3490,3490,3490,0
|
||||
20250408,151900,113368130,3490,3485,3490,3485,150
|
||||
20250408,151800,112845130,3490,3490,3490,3490,0
|
||||
20250408,151700,112845130,3490,3490,3490,3490,0
|
||||
20250408,151600,112845130,3490,3490,3490,3490,12
|
||||
20250408,151500,112803250,3495,3495,3495,3495,14
|
||||
20250408,151400,112754320,3500,3500,3500,3500,0
|
||||
20250408,151300,112754320,3500,3500,3500,3500,0
|
||||
20250408,151200,112754320,3500,3500,3500,3500,0
|
||||
20250408,151100,112754320,3500,3485,3500,3485,102
|
||||
20250408,151000,112398820,3500,3500,3500,3500,0
|
||||
20250408,150900,112398820,3500,3500,3500,3500,0
|
||||
20250408,150800,112398820,3500,3500,3500,3500,0
|
||||
20250408,150700,112398820,3500,3500,3500,3500,0
|
||||
20250408,150600,112398820,3500,3500,3500,3500,48
|
||||
20250408,150500,112230820,3500,3500,3500,3500,0
|
||||
20250408,150400,112230820,3500,3485,3500,3480,154
|
||||
20250408,150300,111693650,3475,3475,3475,3475,0
|
||||
20250408,150200,111693650,3475,3495,3495,3475,220
|
||||
20250408,150100,110927655,3495,3495,3495,3495,50
|
||||
20250408,150000,110752905,3495,3490,3495,3490,140
|
||||
20250408,145900,110263655,3515,3515,3515,3515,0
|
||||
20250408,145800,110263655,3515,3515,3515,3515,0
|
||||
20250408,145700,110263655,3515,3515,3515,3515,30
|
||||
20250408,145600,110158205,3520,3520,3520,3520,0
|
||||
20250408,145500,110158205,3520,3520,3520,3520,0
|
||||
20250408,145400,110158205,3520,3520,3520,3520,0
|
||||
20250408,145300,110158205,3520,3490,3520,3490,800
|
||||
20250408,145200,107346900,3495,3495,3495,3495,0
|
||||
20250408,145100,107346900,3495,3495,3495,3495,0
|
||||
20250408,145000,107346900,3495,3495,3495,3495,0
|
||||
20250408,144900,107346900,3495,3495,3495,3495,0
|
||||
20250408,144800,107346900,3495,3495,3495,3495,0
|
||||
20250408,144700,107346900,3495,3465,3495,3465,21
|
||||
20250408,144600,107273535,3475,3465,3475,3465,1738
|
||||
20250408,144500,101247885,3465,3465,3465,3465,0
|
||||
20250408,144400,101247885,3465,3460,3465,3460,127
|
||||
20250408,144300,100808320,3465,3465,3465,3465,0
|
||||
20250408,144200,100808320,3465,3465,3465,3465,0
|
||||
20250408,144100,100808320,3465,3465,3465,3465,12
|
||||
20250408,144000,100766740,3465,3465,3465,3465,161
|
||||
20250408,143900,100208875,3460,3460,3460,3460,0
|
||||
20250408,143800,100208875,3460,3460,3460,3460,0
|
||||
20250408,143700,100208875,3460,3460,3460,3460,0
|
||||
20250408,143600,100208875,3460,3460,3460,3460,0
|
||||
20250408,143500,100208875,3460,3460,3460,3460,0
|
||||
20250408,143400,100208875,3460,3460,3460,3460,0
|
||||
20250408,143300,100208875,3460,3460,3460,3460,0
|
||||
20250408,143200,100208875,3460,3460,3460,3460,0
|
||||
20250408,143100,100208875,3460,3460,3460,3460,13
|
||||
20250408,143000,100163895,3440,3440,3440,3440,0
|
||||
20250408,142900,100163895,3440,3440,3440,3440,0
|
||||
20250408,142800,100163895,3440,3440,3440,3440,0
|
||||
20250408,142700,100163895,3440,3440,3440,3440,0
|
||||
20250408,142600,100163895,3440,3440,3440,3440,0
|
||||
20250408,142500,100163895,3440,3450,3450,3440,2886
|
||||
20250408,142400,90232705,3445,3445,3445,3445,0
|
||||
20250408,142300,90232705,3445,3445,3445,3445,0
|
||||
20250408,142200,90232705,3445,3445,3445,3445,0
|
||||
20250408,142100,90232705,3445,3445,3445,3445,0
|
||||
20250408,142000,90232705,3445,3445,3445,3445,0
|
||||
20250408,141900,90232705,3445,3445,3445,3445,0
|
||||
20250408,141800,90232705,3445,3470,3470,3445,295
|
||||
20250408,141700,89212800,3475,3480,3480,3475,381
|
||||
20250408,141600,87888220,3480,3480,3480,3480,0
|
||||
20250408,141500,87888220,3480,3480,3480,3480,20
|
||||
20250408,141400,87818620,3500,3500,3500,3500,0
|
||||
20250408,141300,87818620,3500,3500,3500,3500,0
|
||||
20250408,141200,87818620,3500,3500,3500,3500,29
|
||||
20250408,141100,87717120,3500,3500,3500,3500,0
|
||||
20250408,141000,87717120,3500,3500,3500,3500,1
|
||||
20250408,140900,87713620,3500,3500,3500,3500,0
|
||||
20250408,140800,87713620,3500,3500,3500,3500,0
|
||||
20250408,140700,87713620,3500,3500,3500,3500,0
|
||||
20250408,140600,87713620,3500,3500,3500,3500,0
|
||||
20250408,140500,87713620,3500,3500,3500,3500,0
|
||||
20250408,140400,87713620,3500,3500,3500,3500,0
|
||||
20250408,140300,87713620,3500,3500,3500,3500,0
|
||||
20250408,140200,87713620,3500,3500,3500,3500,0
|
||||
20250408,140100,87713620,3500,3500,3500,3500,0
|
||||
20250408,140000,87713620,3500,3500,3500,3500,0
|
||||
20250408,135900,87713620,3500,3500,3500,3500,0
|
||||
20250408,135800,87713620,3500,3500,3500,3500,27
|
||||
20250408,135700,87619120,3500,3500,3500,3500,0
|
||||
20250408,135600,87619120,3500,3500,3500,3500,0
|
||||
20250408,135500,87619120,3500,3500,3500,3500,0
|
||||
20250408,135400,87619120,3500,3500,3500,3500,0
|
||||
20250408,135300,87619120,3500,3500,3500,3500,0
|
||||
20250408,135200,87619120,3500,3500,3500,3500,0
|
||||
20250408,135100,87619120,3500,3500,3500,3500,70
|
||||
20250408,135000,87374120,3500,3500,3500,3500,0
|
||||
20250408,134900,87374120,3500,3500,3500,3500,100
|
||||
20250408,134800,87024120,3500,3500,3500,3500,0
|
||||
20250408,134700,87024120,3500,3500,3500,3500,1000
|
||||
20250408,134600,83524120,3495,3495,3495,3495,0
|
||||
20250408,134500,83524120,3495,3495,3495,3495,0
|
||||
20250408,134400,83524120,3495,3495,3495,3495,17
|
||||
20250408,134300,83464705,3495,3495,3495,3495,19
|
||||
20250408,134200,83398300,3500,3500,3500,3500,0
|
||||
20250408,134100,83398300,3500,3500,3500,3500,0
|
||||
20250408,134000,83398300,3500,3500,3500,3500,61
|
||||
20250408,133900,83184800,3505,3505,3505,3505,0
|
||||
20250408,133800,83184800,3505,3505,3505,3505,0
|
||||
20250408,133700,83184800,3505,3505,3505,3505,0
|
||||
20250408,133600,83184800,3505,3505,3505,3505,0
|
||||
20250408,133500,83184800,3505,3505,3505,3505,0
|
||||
20250408,133400,83184800,3505,3505,3505,3505,0
|
||||
20250408,133300,83184800,3505,3505,3505,3505,81
|
||||
20250408,133200,82900895,3505,3505,3505,3505,1200
|
||||
20250408,133100,78694895,3525,3525,3525,3525,0
|
||||
20250408,133000,78694895,3525,3505,3525,3505,146
|
||||
20250408,132900,78182070,3500,3500,3500,3500,9
|
||||
20250408,132800,78150570,3500,3500,3500,3500,30
|
||||
20250408,132700,78045570,3475,3475,3475,3475,0
|
||||
20250408,132600,78045570,3475,3475,3475,3475,0
|
||||
20250408,132500,78045570,3475,3475,3475,3475,200
|
||||
20250408,132400,77350570,3480,3480,3480,3480,0
|
||||
20250408,132300,77350570,3480,3480,3480,3480,0
|
||||
20250408,132200,77350570,3480,3480,3480,3480,0
|
||||
20250408,132100,77350570,3480,3480,3480,3480,0
|
||||
20250408,132000,77350570,3480,3480,3480,3480,0
|
||||
20250408,131900,77350570,3480,3480,3480,3480,0
|
||||
20250408,131800,77350570,3480,3480,3480,3480,44
|
||||
20250408,131700,77197450,3485,3485,3485,3485,14
|
||||
20250408,131600,77148660,3505,3505,3505,3505,0
|
||||
20250408,131500,77148660,3505,3505,3505,3505,0
|
||||
20250408,131400,77148660,3505,3505,3505,3505,0
|
||||
20250408,131300,77148660,3505,3505,3505,3505,10
|
||||
20250408,131200,77113610,3505,3505,3505,3505,0
|
||||
20250408,131100,77113610,3505,3505,3505,3505,0
|
||||
20250408,131000,77113610,3505,3505,3505,3505,0
|
||||
20250408,130900,77113610,3505,3505,3505,3505,0
|
||||
20250408,130800,77113610,3505,3505,3505,3505,0
|
||||
20250408,130700,77113610,3505,3505,3505,3505,0
|
||||
20250408,130600,77113610,3505,3505,3505,3505,0
|
||||
20250408,130500,77113610,3505,3505,3505,3505,0
|
||||
20250408,130400,77113610,3505,3505,3505,3505,0
|
||||
20250408,130300,77113610,3505,3505,3505,3505,0
|
||||
20250408,130200,77113610,3505,3505,3505,3505,37
|
||||
20250408,130100,76983925,3500,3500,3500,3500,0
|
||||
20250408,130000,76983925,3500,3500,3500,3500,18
|
||||
20250408,125900,76920925,3500,3495,3500,3495,49
|
||||
20250408,125800,76749655,3495,3495,3495,3495,0
|
||||
20250408,125700,76749655,3495,3495,3495,3495,0
|
||||
20250408,125600,76749655,3495,3495,3495,3495,0
|
||||
20250408,125500,76749655,3495,3495,3495,3495,0
|
||||
20250408,125400,76749655,3495,3495,3495,3495,0
|
||||
20250408,125300,76749655,3495,3495,3495,3495,0
|
||||
20250408,125200,76749655,3495,3495,3495,3495,0
|
||||
20250408,125100,76749655,3495,3495,3495,3495,0
|
||||
20250408,125000,76749655,3495,3495,3495,3495,1
|
||||
20250408,124900,76746160,3495,3495,3495,3495,0
|
||||
20250408,124800,76746160,3495,3475,3495,3475,15
|
||||
20250408,124700,76693935,3500,3500,3500,3500,0
|
||||
20250408,124600,76693935,3500,3500,3500,3500,0
|
||||
20250408,124500,76693935,3500,3500,3500,3500,0
|
||||
20250408,124400,76693935,3500,3500,3500,3500,8
|
||||
20250408,124300,76665935,3500,3500,3500,3500,0
|
||||
20250408,124200,76665935,3500,3500,3500,3500,0
|
||||
20250408,124100,76665935,3500,3500,3500,3500,0
|
||||
20250408,124000,76665935,3500,3500,3500,3500,0
|
||||
20250408,123900,76665935,3500,3500,3500,3500,0
|
||||
20250408,123800,76665935,3500,3500,3500,3500,0
|
||||
20250408,123700,76665935,3500,3500,3500,3500,0
|
||||
20250408,123600,76665935,3500,3500,3500,3500,0
|
||||
20250408,123500,76665935,3500,3500,3500,3500,0
|
||||
20250408,123400,76665935,3500,3500,3500,3500,0
|
||||
20250408,123300,76665935,3500,3500,3500,3500,0
|
||||
20250408,123200,76665935,3500,3500,3500,3500,0
|
||||
20250408,123100,76665935,3500,3500,3500,3500,0
|
||||
20250408,123000,76665935,3500,3500,3500,3500,0
|
||||
20250408,122900,76665935,3500,3500,3500,3500,39
|
||||
20250408,122800,76529435,3500,3500,3500,3500,49
|
||||
20250408,122700,76357935,3500,3500,3500,3500,50
|
||||
20250408,122600,76182935,3500,3500,3500,3500,25
|
||||
20250408,122500,76095435,3500,3495,3500,3495,1337
|
||||
20250408,122400,71416060,3500,3500,3500,3500,0
|
||||
20250408,122300,71416060,3500,3500,3500,3500,140
|
||||
20250408,122200,70926060,3500,3500,3500,3500,25
|
||||
20250408,122100,70838560,3500,3515,3515,3495,1150
|
||||
20250408,122000,66807825,3515,3515,3515,3515,0
|
||||
20250408,121900,66807825,3515,3515,3515,3515,0
|
||||
20250408,121800,66807825,3515,3515,3515,3515,3
|
||||
20250408,121700,66797280,3540,3540,3540,3540,15
|
||||
20250408,121600,66744180,3540,3540,3540,3540,0
|
||||
20250408,121500,66744180,3540,3540,3540,3540,20
|
||||
20250408,121400,66673380,3500,3500,3500,3500,0
|
||||
20250408,121300,66673380,3500,3500,3500,3500,0
|
||||
20250408,121200,66673380,3500,3500,3500,3500,0
|
||||
20250408,121100,66673380,3500,3500,3500,3500,0
|
||||
20250408,121000,66673380,3500,3500,3500,3500,0
|
||||
20250408,120900,66673380,3500,3500,3500,3500,0
|
||||
20250408,120800,66673380,3500,3500,3500,3500,0
|
||||
20250408,120700,66673380,3500,3500,3500,3500,0
|
||||
20250408,120600,66673380,3500,3500,3500,3500,16
|
||||
20250408,120500,66617380,3500,3500,3500,3500,0
|
||||
20250408,120400,66617380,3500,3500,3500,3500,868
|
||||
20250408,120300,63579380,3510,3540,3540,3510,572
|
||||
20250408,120200,61557980,3540,3540,3540,3540,10
|
||||
20250408,120100,61522580,3535,3535,3535,3535,0
|
||||
20250408,120000,61522580,3535,3530,3535,3530,526
|
||||
20250408,115900,59663280,3525,3525,3525,3525,20
|
||||
20250408,115800,59592780,3530,3530,3530,3530,500
|
||||
20250408,115700,57827780,3525,3525,3525,3525,0
|
||||
20250408,115600,57827780,3525,3525,3525,3525,0
|
||||
20250408,115500,57827780,3525,3525,3525,3525,0
|
||||
20250408,115400,57827780,3525,3525,3525,3525,1
|
||||
20250408,115300,57824255,3530,3530,3530,3530,0
|
||||
20250408,115200,57824255,3530,3530,3530,3530,0
|
||||
20250408,115100,57824255,3530,3530,3530,3530,0
|
||||
20250408,115000,57824255,3530,3530,3530,3530,0
|
||||
20250408,114900,57824255,3530,3530,3530,3530,0
|
||||
20250408,114800,57824255,3530,3530,3530,3530,0
|
||||
20250408,114700,57824255,3530,3530,3530,3530,0
|
||||
20250408,114600,57824255,3530,3530,3530,3530,0
|
||||
20250408,114500,57824255,3530,3530,3530,3530,0
|
||||
20250408,114400,57824255,3530,3530,3530,3530,0
|
||||
20250408,114300,57824255,3530,3520,3530,3520,4000
|
||||
20250408,114200,43706895,3520,3520,3520,3520,0
|
||||
20250408,114100,43706895,3520,3520,3520,3520,0
|
||||
20250408,114000,43706895,3520,3520,3520,3520,0
|
||||
20250408,113900,43706895,3520,3520,3520,3520,2
|
||||
20250408,113800,43699855,3510,3510,3510,3510,0
|
||||
20250408,113700,43699855,3510,3510,3510,3510,0
|
||||
20250408,113600,43699855,3510,3510,3510,3510,0
|
||||
20250408,113500,43699855,3510,3510,3510,3510,124
|
||||
20250408,113400,43264615,3510,3510,3510,3510,15
|
||||
20250408,113300,43211965,3520,3520,3520,3520,0
|
||||
20250408,113200,43211965,3520,3520,3520,3520,0
|
||||
20250408,113100,43211965,3520,3520,3520,3520,105
|
||||
20250408,113000,42842365,3520,3520,3520,3520,0
|
||||
20250408,112900,42842365,3520,3520,3520,3520,0
|
||||
20250408,112800,42842365,3520,3520,3520,3520,0
|
||||
20250408,112700,42842365,3520,3520,3520,3520,0
|
||||
20250408,112600,42842365,3520,3520,3520,3520,0
|
||||
20250408,112500,42842365,3520,3520,3520,3520,0
|
||||
20250408,112400,42842365,3520,3520,3520,3520,0
|
||||
20250408,112300,42842365,3520,3530,3530,3520,111
|
||||
20250408,112200,42450645,3520,3520,3520,3520,31
|
||||
20250408,112100,42341525,3505,3505,3505,3505,0
|
||||
20250408,112000,42341525,3505,3505,3505,3505,0
|
||||
20250408,111900,42341525,3505,3505,3505,3505,0
|
||||
20250408,111800,42341525,3505,3505,3505,3505,0
|
||||
20250408,111700,42341525,3505,3505,3505,3505,0
|
||||
20250408,111600,42341525,3505,3505,3505,3505,0
|
||||
20250408,111500,42341525,3505,3505,3505,3505,0
|
||||
20250408,111400,42341525,3505,3505,3505,3505,0
|
||||
20250408,111300,42341525,3505,3505,3505,3505,0
|
||||
20250408,111200,42341525,3505,3505,3505,3505,0
|
||||
20250408,111100,42341525,3505,3505,3505,3505,10
|
||||
20250408,111000,42306475,3510,3510,3510,3510,0
|
||||
20250408,110900,42306475,3510,3510,3510,3510,13
|
||||
20250408,110800,42260845,3505,3505,3505,3505,0
|
||||
20250408,110700,42260845,3505,3505,3505,3505,0
|
||||
20250408,110600,42260845,3505,3505,3505,3505,0
|
||||
20250408,110500,42260845,3505,3495,3505,3495,240
|
||||
20250408,110400,41420880,3495,3495,3495,3495,0
|
||||
20250408,110300,41420880,3495,3495,3495,3495,0
|
||||
20250408,110200,41420880,3495,3495,3495,3495,0
|
||||
20250408,110100,41420880,3495,3495,3495,3495,0
|
||||
20250408,110000,41420880,3495,3495,3495,3495,0
|
||||
20250408,105900,41420880,3495,3495,3495,3495,1
|
||||
20250408,105800,41417385,3410,3410,3410,3410,0
|
||||
20250408,105700,41417385,3410,3410,3410,3410,0
|
||||
20250408,105600,41417385,3410,3510,3510,3410,1004
|
||||
20250408,105500,37962645,3510,3510,3510,3510,469
|
||||
20250408,105400,36316455,3500,3500,3500,3500,41
|
||||
20250408,105300,36172955,3500,3500,3500,3500,0
|
||||
20250408,105200,36172955,3500,3500,3500,3500,0
|
||||
20250408,105100,36172955,3500,3500,3500,3500,59
|
||||
20250408,105000,35966455,3505,3505,3505,3505,0
|
||||
20250408,104900,35966455,3505,3505,3505,3505,0
|
||||
20250408,104800,35966455,3505,3505,3505,3505,0
|
||||
20250408,104700,35966455,3505,3505,3505,3505,0
|
||||
20250408,104600,35966455,3505,3505,3505,3505,0
|
||||
20250408,104500,35966455,3505,3505,3505,3505,0
|
||||
20250408,104400,35966455,3505,3505,3505,3505,0
|
||||
20250408,104300,35966455,3505,3505,3505,3505,0
|
||||
20250408,104200,35966455,3505,3505,3505,3505,0
|
||||
20250408,104100,35966455,3505,3505,3505,3505,0
|
||||
20250408,104000,35966455,3505,3505,3505,3505,0
|
||||
20250408,103900,35966455,3505,3505,3505,3505,0
|
||||
20250408,103800,35966455,3505,3505,3505,3505,0
|
||||
20250408,103700,35966455,3505,3505,3505,3505,0
|
||||
20250408,103600,35966455,3505,3505,3505,3505,0
|
||||
20250408,103500,35966455,3505,3495,3505,3495,100
|
||||
20250408,103400,35616465,3470,3470,3470,3470,0
|
||||
20250408,103300,35616465,3470,3470,3470,3470,0
|
||||
20250408,103200,35616465,3470,3500,3500,3470,2
|
||||
20250408,103100,35609495,3460,3460,3460,3460,160
|
||||
20250408,103000,35055895,3445,3460,3460,3445,302
|
||||
20250408,102900,34010990,3445,3460,3460,3445,2
|
||||
20250408,102800,34004085,3455,3455,3455,3455,0
|
||||
20250408,102700,34004085,3455,3455,3455,3455,4
|
||||
20250408,102600,33990265,3455,3455,3455,3455,7
|
||||
20250408,102500,33966080,3440,3455,3455,3440,4
|
||||
20250408,102400,33952290,3440,3455,3455,3440,2
|
||||
20250408,102300,33945395,3440,3460,3460,3440,6
|
||||
20250408,102200,33924690,3455,3455,3455,3455,36
|
||||
20250408,102100,33800310,3440,3455,3455,3440,4
|
||||
20250408,102000,33786520,3460,3460,3460,3460,0
|
||||
20250408,101900,33786520,3460,3460,3460,3460,0
|
||||
20250408,101800,33786520,3460,3455,3460,3425,808
|
||||
20250408,101700,31012190,3445,3460,3460,3445,303
|
||||
20250408,101600,29968310,3465,3510,3510,3460,1543
|
||||
20250408,101500,24614375,3505,3505,3505,3505,1
|
||||
20250408,101400,24610870,3510,3510,3510,3510,0
|
||||
20250408,101300,24610870,3510,3510,3510,3510,0
|
||||
20250408,101200,24610870,3510,3510,3510,3510,0
|
||||
20250408,101100,24610870,3510,3510,3510,3505,3
|
||||
20250408,101000,24600345,3510,3510,3510,3510,1
|
||||
20250408,100900,24596835,3500,3500,3500,3500,0
|
||||
20250408,100800,24596835,3500,3500,3500,3500,0
|
||||
20250408,100700,24596835,3500,3500,3500,3500,0
|
||||
20250408,100600,24596835,3500,3500,3500,3500,0
|
||||
20250408,100500,24596835,3500,3500,3500,3500,0
|
||||
20250408,100400,24596835,3500,3495,3500,3495,100
|
||||
20250408,100300,24246895,3495,3495,3495,3495,0
|
||||
20250408,100200,24246895,3495,3495,3495,3495,2
|
||||
20250408,100100,24239905,3490,3490,3490,3490,0
|
||||
20250408,100000,24239905,3490,3490,3490,3490,0
|
||||
20250408,095900,24239905,3490,3490,3490,3490,0
|
||||
20250408,095800,24239905,3490,3490,3490,3490,0
|
||||
20250408,095700,24239905,3490,3490,3490,3490,0
|
||||
20250408,095600,24239905,3490,3485,3490,3485,212
|
||||
20250408,095500,23500085,3470,3470,3470,3470,49
|
||||
20250408,095400,23330055,3500,3500,3500,3500,0
|
||||
20250408,095300,23330055,3500,3500,3500,3500,0
|
||||
20250408,095200,23330055,3500,3500,3500,3500,1
|
||||
20250408,095100,23326555,3480,3480,3480,3480,50
|
||||
20250408,095000,23152555,3485,3485,3485,3485,2
|
||||
20250408,094900,23145585,3485,3510,3510,3485,947
|
||||
20250408,094800,19831015,3530,3530,3530,3530,1
|
||||
20250408,094700,19827485,3540,3540,3540,3540,0
|
||||
20250408,094600,19827485,3540,3540,3540,3540,0
|
||||
20250408,094500,19827485,3540,3540,3540,3540,0
|
||||
20250408,094400,19827485,3540,3540,3540,3540,1
|
||||
20250408,094300,19823945,3540,3540,3540,3540,1
|
||||
20250408,094200,19820405,3530,3530,3530,3530,2
|
||||
20250408,094100,19813345,3540,3540,3540,3540,0
|
||||
20250408,094000,19813345,3540,3545,3545,3540,102
|
||||
20250408,093900,19452255,3545,3520,3545,3520,565
|
||||
20250408,093800,17455155,3515,3500,3515,3500,945
|
||||
20250408,093700,14147640,3500,3500,3500,3500,0
|
||||
20250408,093600,14147640,3500,3500,3500,3500,1
|
||||
20250408,093500,14144140,3485,3485,3485,3485,0
|
||||
20250408,093400,14144140,3485,3485,3485,3485,0
|
||||
20250408,093300,14144140,3485,3485,3485,3485,0
|
||||
20250408,093200,14144140,3485,3480,3485,3480,618
|
||||
20250408,093100,11992000,3465,3465,3465,3465,0
|
||||
20250408,093000,11992000,3465,3460,3465,3460,455
|
||||
20250408,092900,10417475,3465,3470,3470,3465,458
|
||||
20250408,092800,8829840,3485,3485,3485,3485,0
|
||||
20250408,092700,8829840,3485,3485,3485,3485,0
|
||||
20250408,092600,8829840,3485,3485,3485,3485,1
|
||||
20250408,092500,8826355,3500,3500,3500,3500,1
|
||||
20250408,092400,8822855,3500,3500,3500,3500,0
|
||||
20250408,092300,8822855,3500,3500,3500,3500,0
|
||||
20250408,092200,8822855,3500,3500,3500,3500,0
|
||||
20250408,092100,8822855,3500,3500,3500,3500,0
|
||||
20250408,092000,8822855,3500,3500,3500,3500,0
|
||||
20250408,091900,8822855,3500,3500,3500,3500,0
|
||||
20250408,091800,8822855,3500,3500,3500,3500,19
|
||||
20250408,091700,8756355,3450,3450,3450,3450,0
|
||||
20250408,091600,8756355,3450,3450,3450,3450,0
|
||||
20250408,091500,8756355,3450,3450,3450,3450,2
|
||||
20250408,091400,8749455,3440,3440,3440,3440,0
|
||||
20250408,091300,8749455,3440,3440,3440,3440,142
|
||||
20250408,091200,8260975,3430,3430,3430,3430,20
|
||||
20250408,091100,8192375,3495,3495,3495,3495,0
|
||||
20250408,091000,8192375,3495,3495,3495,3495,25
|
||||
20250408,090900,8105000,3495,3495,3495,3495,300
|
||||
20250408,090800,7056500,3500,3500,3500,3500,59
|
||||
20250408,090700,6850000,3550,3435,3550,3435,1695
|
||||
20250408,090600,883890,3420,3410,3420,3410,44
|
||||
20250408,090500,733650,3400,3400,3400,3400,0
|
||||
20250408,090400,733650,3400,3435,3435,3400,37
|
||||
20250408,090300,607605,3435,3435,3435,3435,0
|
||||
20250408,090200,607605,3435,3435,3435,3435,59
|
||||
20250408,090100,404940,3460,3460,3460,3460,0
|
||||
20250408,090000,404940,3460,3435,3465,3435,117
|
||||
|
Reference in New Issue
Block a user