Update 2025-04-08 2740 candle_min
This commit is contained in:
719
340930/min/candle-20250408.csv
Normal file
719
340930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,205600,276253170,1505,1505,1505,1505,0
|
||||
20250408,205500,276253170,1505,1505,1505,1505,0
|
||||
20250408,205400,276253170,1505,1505,1505,1505,0
|
||||
20250408,205300,276253170,1505,1505,1505,1505,0
|
||||
20250408,205200,276253170,1505,1505,1505,1505,0
|
||||
20250408,205100,276253170,1505,1505,1505,1505,0
|
||||
20250408,205000,276253170,1505,1505,1505,1505,0
|
||||
20250408,204900,276253170,1505,1505,1505,1505,0
|
||||
20250408,204800,276253170,1505,1505,1505,1505,0
|
||||
20250408,204700,276253170,1505,1505,1505,1505,0
|
||||
20250408,204600,276253170,1505,1505,1505,1505,0
|
||||
20250408,204500,276253170,1505,1505,1505,1505,0
|
||||
20250408,204400,276253170,1505,1505,1505,1505,0
|
||||
20250408,204300,276253170,1505,1505,1505,1505,0
|
||||
20250408,204200,276253170,1505,1505,1505,1505,0
|
||||
20250408,204100,276253170,1505,1505,1505,1505,0
|
||||
20250408,204000,276253170,1505,1505,1505,1505,0
|
||||
20250408,203900,276253170,1505,1505,1505,1505,0
|
||||
20250408,203800,276253170,1505,1505,1505,1505,0
|
||||
20250408,203700,276253170,1505,1505,1505,1505,0
|
||||
20250408,203600,276253170,1505,1505,1505,1505,0
|
||||
20250408,203500,276253170,1505,1505,1505,1505,0
|
||||
20250408,203400,276253170,1505,1505,1505,1505,0
|
||||
20250408,203300,276253170,1505,1505,1505,1505,0
|
||||
20250408,203200,276253170,1505,1505,1505,1505,0
|
||||
20250408,203100,276253170,1505,1505,1505,1505,0
|
||||
20250408,203000,276253170,1505,1505,1505,1505,0
|
||||
20250408,202900,276253170,1505,1505,1505,1505,0
|
||||
20250408,202800,276253170,1505,1505,1505,1505,0
|
||||
20250408,202700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,202600,276253170,1505,1505,1505,1505,0
|
||||
20250408,202500,276253170,1505,1505,1505,1505,0
|
||||
20250408,202400,276253170,1505,1505,1505,1505,0
|
||||
20250408,202300,276253170,1505,1505,1505,1505,0
|
||||
20250408,202200,276253170,1505,1505,1505,1505,0
|
||||
20250408,202100,276253170,1505,1505,1505,1505,0
|
||||
20250408,202000,276253170,1505,1505,1505,1505,0
|
||||
20250408,201900,276253170,1505,1505,1505,1505,0
|
||||
20250408,201800,276253170,1505,1505,1505,1505,0
|
||||
20250408,201700,276253170,1505,1505,1505,1505,0
|
||||
20250408,201600,276253170,1505,1505,1505,1505,0
|
||||
20250408,201500,276253170,1505,1505,1505,1505,0
|
||||
20250408,201400,276253170,1505,1505,1505,1505,0
|
||||
20250408,201300,276253170,1505,1505,1505,1505,0
|
||||
20250408,201200,276253170,1505,1505,1505,1505,0
|
||||
20250408,201100,276253170,1505,1505,1505,1505,0
|
||||
20250408,201000,276253170,1505,1505,1505,1505,0
|
||||
20250408,200900,276253170,1505,1505,1505,1505,0
|
||||
20250408,200800,276253170,1505,1505,1505,1505,0
|
||||
20250408,200700,276253170,1505,1505,1505,1505,0
|
||||
20250408,200600,276253170,1505,1505,1505,1505,0
|
||||
20250408,200500,276253170,1505,1505,1505,1505,0
|
||||
20250408,200400,276253170,1505,1505,1505,1505,0
|
||||
20250408,200300,276253170,1505,1505,1505,1505,0
|
||||
20250408,200200,276253170,1505,1505,1505,1505,0
|
||||
20250408,200100,276253170,1505,1505,1505,1505,0
|
||||
20250408,200000,276253170,1505,1505,1505,1505,0
|
||||
20250408,195900,276253170,1505,1505,1505,1505,0
|
||||
20250408,195800,276253170,1505,1505,1505,1505,0
|
||||
20250408,195700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,195600,276253170,1505,1505,1505,1505,0
|
||||
20250408,195500,276253170,1505,1505,1505,1505,0
|
||||
20250408,195400,276253170,1505,1505,1505,1505,0
|
||||
20250408,195300,276253170,1505,1505,1505,1505,0
|
||||
20250408,195200,276253170,1505,1505,1505,1505,0
|
||||
20250408,195100,276253170,1505,1505,1505,1505,0
|
||||
20250408,195000,276253170,1505,1505,1505,1505,0
|
||||
20250408,194900,276253170,1505,1505,1505,1505,0
|
||||
20250408,194800,276253170,1505,1505,1505,1505,0
|
||||
20250408,194700,276253170,1505,1505,1505,1505,0
|
||||
20250408,194600,276253170,1505,1505,1505,1505,0
|
||||
20250408,194500,276253170,1505,1505,1505,1505,0
|
||||
20250408,194400,276253170,1505,1505,1505,1505,0
|
||||
20250408,194300,276253170,1505,1505,1505,1505,0
|
||||
20250408,194200,276253170,1505,1505,1505,1505,0
|
||||
20250408,194100,276253170,1505,1505,1505,1505,0
|
||||
20250408,194000,276253170,1505,1505,1505,1505,0
|
||||
20250408,193900,276253170,1505,1505,1505,1505,0
|
||||
20250408,193800,276253170,1505,1505,1505,1505,0
|
||||
20250408,193700,276253170,1505,1505,1505,1505,0
|
||||
20250408,193600,276253170,1505,1505,1505,1505,0
|
||||
20250408,193500,276253170,1505,1505,1505,1505,0
|
||||
20250408,193400,276253170,1505,1505,1505,1505,0
|
||||
20250408,193300,276253170,1505,1505,1505,1505,0
|
||||
20250408,193200,276253170,1505,1505,1505,1505,0
|
||||
20250408,193100,276253170,1505,1505,1505,1505,0
|
||||
20250408,193000,276253170,1505,1505,1505,1505,0
|
||||
20250408,192900,276253170,1505,1505,1505,1505,0
|
||||
20250408,192800,276253170,1505,1505,1505,1505,0
|
||||
20250408,192700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,192600,276253170,1505,1505,1505,1505,0
|
||||
20250408,192500,276253170,1505,1505,1505,1505,0
|
||||
20250408,192400,276253170,1505,1505,1505,1505,0
|
||||
20250408,192300,276253170,1505,1505,1505,1505,0
|
||||
20250408,192200,276253170,1505,1505,1505,1505,0
|
||||
20250408,192100,276253170,1505,1505,1505,1505,0
|
||||
20250408,192000,276253170,1505,1505,1505,1505,0
|
||||
20250408,191900,276253170,1505,1505,1505,1505,0
|
||||
20250408,191800,276253170,1505,1505,1505,1505,0
|
||||
20250408,191700,276253170,1505,1505,1505,1505,0
|
||||
20250408,191600,276253170,1505,1505,1505,1505,0
|
||||
20250408,191500,276253170,1505,1505,1505,1505,0
|
||||
20250408,191400,276253170,1505,1505,1505,1505,0
|
||||
20250408,191300,276253170,1505,1505,1505,1505,0
|
||||
20250408,191200,276253170,1505,1505,1505,1505,0
|
||||
20250408,191100,276253170,1505,1505,1505,1505,0
|
||||
20250408,191000,276253170,1505,1505,1505,1505,0
|
||||
20250408,190900,276253170,1505,1505,1505,1505,0
|
||||
20250408,190800,276253170,1505,1505,1505,1505,0
|
||||
20250408,190700,276253170,1505,1505,1505,1505,0
|
||||
20250408,190600,276253170,1505,1505,1505,1505,0
|
||||
20250408,190500,276253170,1505,1505,1505,1505,0
|
||||
20250408,190400,276253170,1505,1505,1505,1505,0
|
||||
20250408,190300,276253170,1505,1505,1505,1505,0
|
||||
20250408,190200,276253170,1505,1505,1505,1505,0
|
||||
20250408,190100,276253170,1505,1505,1505,1505,0
|
||||
20250408,190000,276253170,1505,1505,1505,1505,0
|
||||
20250408,185900,276253170,1505,1505,1505,1505,0
|
||||
20250408,185800,276253170,1505,1505,1505,1505,0
|
||||
20250408,185700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,185600,276253170,1505,1505,1505,1505,0
|
||||
20250408,185500,276253170,1505,1505,1505,1505,0
|
||||
20250408,185400,276253170,1505,1505,1505,1505,0
|
||||
20250408,185300,276253170,1505,1505,1505,1505,0
|
||||
20250408,185200,276253170,1505,1505,1505,1505,0
|
||||
20250408,185100,276253170,1505,1505,1505,1505,0
|
||||
20250408,185000,276253170,1505,1505,1505,1505,0
|
||||
20250408,184900,276253170,1505,1505,1505,1505,0
|
||||
20250408,184800,276253170,1505,1505,1505,1505,0
|
||||
20250408,184700,276253170,1505,1505,1505,1505,0
|
||||
20250408,184600,276253170,1505,1505,1505,1505,0
|
||||
20250408,184500,276253170,1505,1505,1505,1505,0
|
||||
20250408,184400,276253170,1505,1505,1505,1505,0
|
||||
20250408,184300,276253170,1505,1505,1505,1505,0
|
||||
20250408,184200,276253170,1505,1505,1505,1505,0
|
||||
20250408,184100,276253170,1505,1505,1505,1505,0
|
||||
20250408,184000,276253170,1505,1505,1505,1505,0
|
||||
20250408,183900,276253170,1505,1505,1505,1505,0
|
||||
20250408,183800,276253170,1505,1505,1505,1505,0
|
||||
20250408,183700,276253170,1505,1505,1505,1505,0
|
||||
20250408,183600,276253170,1505,1505,1505,1505,0
|
||||
20250408,183500,276253170,1505,1505,1505,1505,0
|
||||
20250408,183400,276253170,1505,1505,1505,1505,0
|
||||
20250408,183300,276253170,1505,1505,1505,1505,0
|
||||
20250408,183200,276253170,1505,1505,1505,1505,0
|
||||
20250408,183100,276253170,1505,1505,1505,1505,0
|
||||
20250408,183000,276253170,1505,1505,1505,1505,0
|
||||
20250408,182900,276253170,1505,1505,1505,1505,0
|
||||
20250408,182800,276253170,1505,1505,1505,1505,0
|
||||
20250408,182700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,182600,276253170,1505,1505,1505,1505,0
|
||||
20250408,182500,276253170,1505,1505,1505,1505,0
|
||||
20250408,182400,276253170,1505,1505,1505,1505,0
|
||||
20250408,182300,276253170,1505,1505,1505,1505,0
|
||||
20250408,182200,276253170,1505,1505,1505,1505,0
|
||||
20250408,182100,276253170,1505,1505,1505,1505,0
|
||||
20250408,182000,276253170,1505,1505,1505,1505,0
|
||||
20250408,181900,276253170,1505,1505,1505,1505,0
|
||||
20250408,181800,276253170,1505,1505,1505,1505,0
|
||||
20250408,181700,276253170,1505,1505,1505,1505,0
|
||||
20250408,181600,276253170,1505,1505,1505,1505,0
|
||||
20250408,181500,276253170,1505,1505,1505,1505,0
|
||||
20250408,181400,276253170,1505,1505,1505,1505,0
|
||||
20250408,181300,276253170,1505,1505,1505,1505,0
|
||||
20250408,181200,276253170,1505,1505,1505,1505,0
|
||||
20250408,181100,276253170,1505,1505,1505,1505,0
|
||||
20250408,181000,276253170,1505,1505,1505,1505,0
|
||||
20250408,180900,276253170,1505,1505,1505,1505,0
|
||||
20250408,180800,276253170,1505,1505,1505,1505,0
|
||||
20250408,180700,276253170,1505,1505,1505,1505,0
|
||||
20250408,180600,276253170,1505,1505,1505,1505,0
|
||||
20250408,180500,276253170,1505,1505,1505,1505,0
|
||||
20250408,180400,276253170,1505,1505,1505,1505,0
|
||||
20250408,180300,276253170,1505,1505,1505,1505,0
|
||||
20250408,180200,276253170,1505,1505,1505,1505,0
|
||||
20250408,180100,276253170,1505,1505,1505,1505,0
|
||||
20250408,180000,276253170,1505,1505,1505,1505,0
|
||||
20250408,175900,276253170,1505,1505,1505,1505,0
|
||||
20250408,175800,276253170,1505,1505,1505,1505,0
|
||||
20250408,175700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,175600,276253170,1505,1505,1505,1505,0
|
||||
20250408,175500,276253170,1505,1505,1505,1505,0
|
||||
20250408,175400,276253170,1505,1505,1505,1505,0
|
||||
20250408,175300,276253170,1505,1505,1505,1505,0
|
||||
20250408,175200,276253170,1505,1505,1505,1505,0
|
||||
20250408,175100,276253170,1505,1505,1505,1505,0
|
||||
20250408,175000,276253170,1505,1505,1505,1505,0
|
||||
20250408,174900,276253170,1505,1505,1505,1505,0
|
||||
20250408,174800,276253170,1505,1505,1505,1505,0
|
||||
20250408,174700,276253170,1505,1505,1505,1505,0
|
||||
20250408,174600,276253170,1505,1505,1505,1505,0
|
||||
20250408,174500,276253170,1505,1505,1505,1505,0
|
||||
20250408,174400,276253170,1505,1505,1505,1505,0
|
||||
20250408,174300,276253170,1505,1505,1505,1505,0
|
||||
20250408,174200,276253170,1505,1505,1505,1505,0
|
||||
20250408,174100,276253170,1505,1505,1505,1505,0
|
||||
20250408,174000,276253170,1505,1505,1505,1505,0
|
||||
20250408,173900,276253170,1505,1505,1505,1505,0
|
||||
20250408,173800,276253170,1505,1505,1505,1505,0
|
||||
20250408,173700,276253170,1505,1505,1505,1505,0
|
||||
20250408,173600,276253170,1505,1505,1505,1505,0
|
||||
20250408,173500,276253170,1505,1505,1505,1505,0
|
||||
20250408,173400,276253170,1505,1505,1505,1505,0
|
||||
20250408,173300,276253170,1505,1505,1505,1505,0
|
||||
20250408,173200,276253170,1505,1505,1505,1505,0
|
||||
20250408,173100,276253170,1505,1505,1505,1505,0
|
||||
20250408,173000,276253170,1505,1505,1505,1505,0
|
||||
20250408,172900,276253170,1505,1505,1505,1505,0
|
||||
20250408,172800,276253170,1505,1505,1505,1505,0
|
||||
20250408,172700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,172600,276253170,1505,1505,1505,1505,0
|
||||
20250408,172500,276253170,1505,1505,1505,1505,0
|
||||
20250408,172400,276253170,1505,1505,1505,1505,0
|
||||
20250408,172300,276253170,1505,1505,1505,1505,0
|
||||
20250408,172200,276253170,1505,1505,1505,1505,0
|
||||
20250408,172100,276253170,1505,1505,1505,1505,0
|
||||
20250408,172000,276253170,1505,1505,1505,1505,0
|
||||
20250408,171900,276253170,1505,1505,1505,1505,0
|
||||
20250408,171800,276253170,1505,1505,1505,1505,0
|
||||
20250408,171700,276253170,1505,1505,1505,1505,0
|
||||
20250408,171600,276253170,1505,1505,1505,1505,0
|
||||
20250408,171500,276253170,1505,1505,1505,1505,0
|
||||
20250408,171400,276253170,1505,1505,1505,1505,0
|
||||
20250408,171300,276253170,1505,1505,1505,1505,0
|
||||
20250408,171200,276253170,1505,1505,1505,1505,0
|
||||
20250408,171100,276253170,1505,1505,1505,1505,0
|
||||
20250408,171000,276253170,1505,1505,1505,1505,0
|
||||
20250408,170900,276253170,1505,1505,1505,1505,0
|
||||
20250408,170800,276253170,1505,1505,1505,1505,0
|
||||
20250408,170700,276253170,1505,1505,1505,1505,0
|
||||
20250408,170600,276253170,1505,1505,1505,1505,0
|
||||
20250408,170500,276253170,1505,1505,1505,1505,0
|
||||
20250408,170400,276253170,1505,1505,1505,1505,0
|
||||
20250408,170300,276253170,1505,1505,1505,1505,0
|
||||
20250408,170200,276253170,1505,1505,1505,1505,0
|
||||
20250408,170100,276253170,1505,1505,1505,1505,0
|
||||
20250408,170000,276253170,1505,1505,1505,1505,0
|
||||
20250408,165900,276253170,1505,1505,1505,1505,0
|
||||
20250408,165800,276253170,1505,1505,1505,1505,0
|
||||
20250408,165700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,165600,276253170,1505,1505,1505,1505,0
|
||||
20250408,165500,276253170,1505,1505,1505,1505,0
|
||||
20250408,165400,276253170,1505,1505,1505,1505,0
|
||||
20250408,165300,276253170,1505,1505,1505,1505,0
|
||||
20250408,165200,276253170,1505,1505,1505,1505,0
|
||||
20250408,165100,276253170,1505,1505,1505,1505,0
|
||||
20250408,165000,276253170,1505,1505,1505,1505,0
|
||||
20250408,164900,276253170,1505,1505,1505,1505,0
|
||||
20250408,164800,276253170,1505,1505,1505,1505,0
|
||||
20250408,164700,276253170,1505,1505,1505,1505,0
|
||||
20250408,164600,276253170,1505,1505,1505,1505,0
|
||||
20250408,164500,276253170,1505,1505,1505,1505,0
|
||||
20250408,164400,276253170,1505,1505,1505,1505,0
|
||||
20250408,164300,276253170,1505,1505,1505,1505,0
|
||||
20250408,164200,276253170,1505,1505,1505,1505,0
|
||||
20250408,164100,276253170,1505,1505,1505,1505,0
|
||||
20250408,164000,276253170,1505,1505,1505,1505,0
|
||||
20250408,163900,276253170,1505,1505,1505,1505,0
|
||||
20250408,163800,276253170,1505,1505,1505,1505,0
|
||||
20250408,163700,276253170,1505,1505,1505,1505,0
|
||||
20250408,163600,276253170,1505,1505,1505,1505,0
|
||||
20250408,163500,276253170,1505,1505,1505,1505,0
|
||||
20250408,163400,276253170,1505,1505,1505,1505,0
|
||||
20250408,163300,276253170,1505,1505,1505,1505,0
|
||||
20250408,163200,276253170,1505,1505,1505,1505,0
|
||||
20250408,163100,276253170,1505,1505,1505,1505,0
|
||||
20250408,163000,276253170,1505,1505,1505,1505,0
|
||||
20250408,162900,276253170,1505,1505,1505,1505,0
|
||||
20250408,162800,276253170,1505,1505,1505,1505,0
|
||||
20250408,162700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,162600,276253170,1505,1505,1505,1505,0
|
||||
20250408,162500,276253170,1505,1505,1505,1505,0
|
||||
20250408,162400,276253170,1505,1505,1505,1505,0
|
||||
20250408,162300,276253170,1505,1505,1505,1505,0
|
||||
20250408,162200,276253170,1505,1505,1505,1505,0
|
||||
20250408,162100,276253170,1505,1505,1505,1505,0
|
||||
20250408,162000,276253170,1505,1505,1505,1505,0
|
||||
20250408,161900,276253170,1505,1505,1505,1505,0
|
||||
20250408,161800,276253170,1505,1505,1505,1505,0
|
||||
20250408,161700,276253170,1505,1505,1505,1505,0
|
||||
20250408,161600,276253170,1505,1505,1505,1505,0
|
||||
20250408,161500,276253170,1505,1505,1505,1505,0
|
||||
20250408,161400,276253170,1505,1505,1505,1505,0
|
||||
20250408,161300,276253170,1505,1505,1505,1505,0
|
||||
20250408,161200,276253170,1505,1505,1505,1505,0
|
||||
20250408,161100,276253170,1505,1505,1505,1505,0
|
||||
20250408,161000,276253170,1505,1505,1505,1505,0
|
||||
20250408,160900,276253170,1505,1505,1505,1505,0
|
||||
20250408,160800,276253170,1505,1505,1505,1505,0
|
||||
20250408,160700,276253170,1505,1505,1505,1505,0
|
||||
20250408,160600,276253170,1505,1505,1505,1505,0
|
||||
20250408,160500,276253170,1505,1505,1505,1505,0
|
||||
20250408,160400,276253170,1505,1505,1505,1505,0
|
||||
20250408,160300,276253170,1505,1505,1505,1505,0
|
||||
20250408,160200,276253170,1505,1505,1505,1505,0
|
||||
20250408,160100,276253170,1505,1505,1505,1505,0
|
||||
20250408,160000,276253170,1505,1505,1505,1505,0
|
||||
20250408,155900,276253170,1505,1505,1505,1505,0
|
||||
20250408,155800,276253170,1505,1505,1505,1505,0
|
||||
20250408,155700,276253170,1505,1505,1505,1505,4006
|
||||
20250408,155600,276253170,1505,1505,1505,1505,0
|
||||
20250408,155500,276253170,1505,1505,1505,1505,0
|
||||
20250408,155400,276253170,1505,1505,1505,1505,0
|
||||
20250408,155300,276253170,1505,1505,1505,1505,0
|
||||
20250408,155200,276253170,1505,1505,1505,1505,0
|
||||
20250408,155100,276253170,1505,1505,1505,1505,0
|
||||
20250408,155000,276253170,1505,1505,1505,1505,0
|
||||
20250408,154900,276253170,1505,1505,1505,1505,0
|
||||
20250408,154800,276253170,1505,1505,1505,1505,0
|
||||
20250408,154700,276253170,1505,1505,1505,1505,0
|
||||
20250408,154600,276253170,1505,1505,1505,1505,0
|
||||
20250408,154500,276253170,1505,1505,1505,1505,0
|
||||
20250408,154400,276253170,1505,1505,1505,1505,0
|
||||
20250408,154300,276253170,1505,1505,1505,1505,0
|
||||
20250408,154200,276253170,1505,1505,1505,1505,0
|
||||
20250408,154100,276253170,1505,1505,1505,1505,0
|
||||
20250408,154000,276253170,1505,1505,1505,1505,0
|
||||
20250408,153900,276253170,1505,1505,1505,1505,0
|
||||
20250408,153800,276253170,1505,1505,1505,1505,0
|
||||
20250408,153700,276253170,1505,1505,1505,1505,0
|
||||
20250408,153600,276253170,1505,1505,1505,1505,0
|
||||
20250408,153500,276253170,1505,1505,1505,1505,0
|
||||
20250408,153400,276253170,1505,1505,1505,1505,0
|
||||
20250408,153300,276253170,1505,1505,1505,1505,0
|
||||
20250408,153200,276253170,1505,1505,1505,1505,0
|
||||
20250408,153100,276253170,1505,1505,1505,1505,0
|
||||
20250408,153000,276253170,1505,1505,1505,1505,4006
|
||||
20250408,152900,270224140,1510,1510,1510,1510,0
|
||||
20250408,152800,270224140,1510,1510,1510,1510,0
|
||||
20250408,152700,270224140,1510,1510,1510,1510,0
|
||||
20250408,152600,270224140,1510,1510,1510,1510,0
|
||||
20250408,152500,270224140,1510,1510,1510,1510,0
|
||||
20250408,152400,270224140,1510,1510,1510,1510,0
|
||||
20250408,152300,270224140,1510,1510,1510,1510,0
|
||||
20250408,152200,270224140,1510,1510,1510,1510,0
|
||||
20250408,152100,270224140,1510,1510,1510,1510,0
|
||||
20250408,152000,270224140,1510,1510,1510,1510,0
|
||||
20250408,151900,270224140,1510,1510,1510,1510,507
|
||||
20250408,151800,269458570,1517,1517,1517,1517,0
|
||||
20250408,151700,269458570,1517,1517,1517,1517,100
|
||||
20250408,151600,269306870,1517,1517,1517,1517,10
|
||||
20250408,151500,269291700,1510,1508,1510,1508,26
|
||||
20250408,151400,269252484,1507,1507,1507,1506,556
|
||||
20250408,151300,268414705,1518,1518,1518,1518,2
|
||||
20250408,151200,268411669,1518,1508,1518,1506,4001
|
||||
20250408,151100,262347057,1510,1511,1512,1510,3335
|
||||
20250408,151000,257310899,1510,1516,1516,1510,7343
|
||||
20250408,150900,246215115,1518,1528,1528,1517,7250
|
||||
20250408,150800,235190939,1528,1528,1528,1528,59
|
||||
20250408,150700,235100787,1528,1528,1528,1528,25
|
||||
20250408,150600,235062587,1528,1528,1528,1528,0
|
||||
20250408,150500,235062587,1528,1520,1528,1520,1010
|
||||
20250408,150400,233527299,1529,1528,1529,1528,3
|
||||
20250408,150300,233522714,1520,1530,1530,1519,798
|
||||
20250408,150200,232309728,1530,1530,1530,1530,0
|
||||
20250408,150100,232309728,1530,1530,1530,1530,0
|
||||
20250408,150000,232309728,1530,1530,1530,1530,1
|
||||
20250408,145900,232308198,1523,1523,1523,1523,111
|
||||
20250408,145800,232139145,1522,1522,1522,1522,500
|
||||
20250408,145700,231378145,1532,1532,1532,1532,0
|
||||
20250408,145600,231378145,1532,1527,1532,1527,20
|
||||
20250408,145500,231347568,1517,1517,1517,1517,80
|
||||
20250408,145400,231226208,1531,1521,1531,1520,744
|
||||
20250408,145300,230094798,1533,1527,1533,1527,126
|
||||
20250408,145200,229902008,1527,1521,1527,1521,130
|
||||
20250408,145100,229703772,1520,1520,1520,1520,0
|
||||
20250408,145000,229703772,1520,1520,1520,1520,200
|
||||
20250408,144900,229399772,1520,1520,1520,1520,0
|
||||
20250408,144800,229399772,1520,1520,1520,1520,0
|
||||
20250408,144700,229399772,1520,1520,1520,1520,0
|
||||
20250408,144600,229399772,1520,1520,1520,1520,200
|
||||
20250408,144500,229095772,1520,1520,1520,1520,0
|
||||
20250408,144400,229095772,1520,1527,1527,1520,127
|
||||
20250408,144300,228902541,1527,1527,1527,1527,0
|
||||
20250408,144200,228902541,1527,1527,1527,1527,0
|
||||
20250408,144100,228902541,1527,1528,1528,1525,394
|
||||
20250408,144000,228301332,1532,1524,1532,1524,118
|
||||
20250408,143900,228121363,1524,1524,1524,1524,51
|
||||
20250408,143800,228043639,1525,1525,1525,1525,1
|
||||
20250408,143700,228042114,1525,1525,1525,1525,0
|
||||
20250408,143600,228042114,1525,1525,1525,1525,0
|
||||
20250408,143500,228042114,1525,1525,1525,1525,415
|
||||
20250408,143400,227409239,1515,1517,1517,1515,3000
|
||||
20250408,143300,222862334,1515,1524,1528,1515,6147
|
||||
20250408,143200,213528020,1521,1530,1534,1521,2710
|
||||
20250408,143100,209391376,1529,1528,1529,1528,54
|
||||
20250408,143000,209308859,1528,1528,1528,1528,0
|
||||
20250408,142900,209308859,1528,1528,1528,1528,0
|
||||
20250408,142800,209308859,1528,1528,1528,1528,0
|
||||
20250408,142700,209308859,1528,1526,1528,1526,857
|
||||
20250408,142600,208000055,1526,1527,1527,1526,459
|
||||
20250408,142500,207299483,1527,1527,1527,1527,30
|
||||
20250408,142400,207253673,1533,1533,1533,1533,0
|
||||
20250408,142300,207253673,1533,1533,1533,1533,0
|
||||
20250408,142200,207253673,1533,1533,1533,1533,50
|
||||
20250408,142100,207177023,1533,1533,1533,1533,0
|
||||
20250408,142000,207177023,1533,1533,1533,1533,6
|
||||
20250408,141900,207167825,1533,1533,1533,1533,140
|
||||
20250408,141800,206953205,1533,1533,1533,1533,0
|
||||
20250408,141700,206953205,1533,1533,1533,1533,1
|
||||
20250408,141600,206951672,1533,1533,1533,1533,2
|
||||
20250408,141500,206948606,1533,1533,1533,1533,143
|
||||
20250408,141400,206729387,1533,1533,1533,1533,0
|
||||
20250408,141300,206729387,1533,1533,1533,1533,0
|
||||
20250408,141200,206729387,1533,1533,1533,1533,0
|
||||
20250408,141100,206729387,1533,1533,1533,1533,0
|
||||
20250408,141000,206729387,1533,1533,1533,1533,0
|
||||
20250408,140900,206729387,1533,1533,1533,1533,109
|
||||
20250408,140800,206562290,1533,1533,1533,1533,11
|
||||
20250408,140700,206545427,1525,1530,1530,1525,591
|
||||
20250408,140600,205644026,1531,1531,1531,1531,0
|
||||
20250408,140500,205644026,1531,1531,1531,1531,14
|
||||
20250408,140400,205622592,1533,1533,1533,1533,0
|
||||
20250408,140300,205622592,1533,1531,1533,1530,886
|
||||
20250408,140200,204266645,1532,1532,1532,1532,0
|
||||
20250408,140100,204266645,1532,1531,1532,1531,370
|
||||
20250408,140000,203700065,1525,1525,1525,1525,0
|
||||
20250408,135900,203700065,1525,1525,1525,1525,30
|
||||
20250408,135800,203654315,1531,1531,1531,1531,10
|
||||
20250408,135700,203639005,1525,1525,1525,1525,0
|
||||
20250408,135600,203639005,1525,1525,1525,1525,0
|
||||
20250408,135500,203639005,1525,1534,1534,1525,1001
|
||||
20250408,135400,202112471,1525,1525,1525,1525,167
|
||||
20250408,135300,201857796,1526,1527,1527,1526,3036
|
||||
20250408,135200,197223290,1543,1529,1543,1526,1001
|
||||
20250408,135100,195694189,1540,1538,1540,1528,840
|
||||
20250408,135000,194405277,1543,1535,1543,1535,503
|
||||
20250408,134900,193633151,1544,1544,1544,1544,1
|
||||
20250408,134800,193631607,1544,1544,1544,1544,0
|
||||
20250408,134700,193631607,1544,1544,1544,1544,1
|
||||
20250408,134600,193630063,1540,1540,1540,1540,0
|
||||
20250408,134500,193630063,1540,1536,1545,1535,110
|
||||
20250408,134400,193461182,1536,1537,1537,1536,300
|
||||
20250408,134300,193000322,1549,1547,1549,1547,100
|
||||
20250408,134200,192845544,1541,1541,1541,1541,0
|
||||
20250408,134100,192845544,1541,1541,1541,1541,0
|
||||
20250408,134000,192845544,1541,1539,1541,1539,452
|
||||
20250408,133900,192149439,1539,1539,1539,1539,0
|
||||
20250408,133800,192149439,1539,1539,1539,1539,400
|
||||
20250408,133700,191533839,1539,1539,1539,1539,9
|
||||
20250408,133600,191519988,1539,1539,1539,1539,0
|
||||
20250408,133500,191519988,1539,1539,1539,1539,0
|
||||
20250408,133400,191519988,1539,1539,1539,1539,0
|
||||
20250408,133300,191519988,1539,1539,1539,1539,0
|
||||
20250408,133200,191519988,1539,1539,1539,1539,2
|
||||
20250408,133100,191516910,1539,1542,1542,1539,1763
|
||||
20250408,133000,188799274,1543,1550,1550,1542,1700
|
||||
20250408,132900,186173323,1550,1550,1550,1550,0
|
||||
20250408,132800,186173323,1550,1550,1550,1550,2196
|
||||
20250408,132700,182769523,1555,1555,1555,1555,0
|
||||
20250408,132600,182769523,1555,1555,1555,1555,0
|
||||
20250408,132500,182769523,1555,1557,1557,1555,101
|
||||
20250408,132400,182612466,1555,1555,1555,1555,12
|
||||
20250408,132300,182593806,1555,1555,1555,1555,202
|
||||
20250408,132200,182279696,1555,1555,1555,1555,0
|
||||
20250408,132100,182279696,1555,1555,1555,1555,45
|
||||
20250408,132000,182209721,1555,1555,1555,1555,5
|
||||
20250408,131900,182201946,1550,1550,1550,1550,0
|
||||
20250408,131800,182201946,1550,1550,1550,1550,0
|
||||
20250408,131700,182201946,1550,1550,1550,1550,1704
|
||||
20250408,131600,179560746,1560,1550,1560,1550,9
|
||||
20250408,131500,179546750,1550,1550,1550,1550,4
|
||||
20250408,131400,179540550,1550,1556,1556,1550,3175
|
||||
20250408,131300,174612208,1562,1562,1562,1562,0
|
||||
20250408,131200,174612208,1562,1562,1562,1562,780
|
||||
20250408,131100,173393848,1562,1562,1562,1562,0
|
||||
20250408,131000,173393848,1562,1562,1562,1562,0
|
||||
20250408,130900,173393848,1562,1562,1562,1562,0
|
||||
20250408,130800,173393848,1562,1562,1562,1562,2
|
||||
20250408,130700,173390724,1562,1561,1562,1561,50
|
||||
20250408,130600,173312636,1561,1561,1561,1561,0
|
||||
20250408,130500,173312636,1561,1561,1561,1561,32
|
||||
20250408,130400,173262684,1561,1561,1561,1561,0
|
||||
20250408,130300,173262684,1561,1561,1561,1561,91
|
||||
20250408,130200,173120633,1561,1561,1561,1561,0
|
||||
20250408,130100,173120633,1561,1561,1561,1561,0
|
||||
20250408,130000,173120633,1561,1561,1561,1561,0
|
||||
20250408,125900,173120633,1561,1561,1561,1561,1
|
||||
20250408,125800,173119072,1558,1557,1558,1557,4
|
||||
20250408,125700,173112843,1557,1557,1557,1557,0
|
||||
20250408,125600,173112843,1557,1556,1557,1556,28
|
||||
20250408,125500,173069257,1556,1555,1556,1553,40
|
||||
20250408,125400,173007060,1555,1555,1555,1555,0
|
||||
20250408,125300,173007060,1555,1555,1555,1555,0
|
||||
20250408,125200,173007060,1555,1555,1555,1555,100
|
||||
20250408,125100,172851560,1555,1555,1555,1555,0
|
||||
20250408,125000,172851560,1555,1555,1555,1555,0
|
||||
20250408,124900,172851560,1555,1555,1555,1555,0
|
||||
20250408,124800,172851560,1555,1556,1557,1555,597
|
||||
20250408,124700,171922696,1553,1553,1553,1553,74
|
||||
20250408,124600,171807774,1555,1555,1555,1555,26
|
||||
20250408,124500,171767344,1555,1555,1555,1555,0
|
||||
20250408,124400,171767344,1555,1562,1562,1555,79
|
||||
20250408,124300,171643953,1563,1562,1563,1562,260
|
||||
20250408,124200,171237815,1562,1562,1562,1562,0
|
||||
20250408,124100,171237815,1562,1562,1562,1562,0
|
||||
20250408,124000,171237815,1562,1562,1562,1562,8
|
||||
20250408,123900,171225319,1562,1562,1562,1562,0
|
||||
20250408,123800,171225319,1562,1562,1562,1562,0
|
||||
20250408,123700,171225319,1562,1562,1562,1562,0
|
||||
20250408,123600,171225319,1562,1562,1562,1562,0
|
||||
20250408,123500,171225319,1562,1562,1562,1562,0
|
||||
20250408,123400,171225319,1562,1562,1562,1562,0
|
||||
20250408,123300,171225319,1562,1564,1564,1562,11
|
||||
20250408,123200,171208135,1562,1562,1562,1562,54
|
||||
20250408,123100,171123787,1565,1565,1565,1565,13
|
||||
20250408,123000,171103442,1563,1563,1563,1563,5
|
||||
20250408,122900,171095627,1562,1562,1562,1562,0
|
||||
20250408,122800,171095627,1562,1562,1562,1562,300
|
||||
20250408,122700,170627027,1561,1560,1561,1560,291
|
||||
20250408,122600,170173065,1558,1558,1558,1558,0
|
||||
20250408,122500,170173065,1558,1557,1558,1557,39
|
||||
20250408,122400,170112326,1557,1557,1557,1557,0
|
||||
20250408,122300,170112326,1557,1557,1557,1557,15
|
||||
20250408,122200,170088971,1557,1557,1557,1557,0
|
||||
20250408,122100,170088971,1557,1557,1557,1557,1
|
||||
20250408,122000,170087414,1552,1552,1552,1552,1
|
||||
20250408,121900,170085862,1551,1558,1558,1551,2000
|
||||
20250408,121800,166979475,1558,1558,1558,1558,0
|
||||
20250408,121700,166979475,1558,1558,1558,1558,0
|
||||
20250408,121600,166979475,1558,1558,1558,1558,329
|
||||
20250408,121500,166466893,1559,1558,1559,1558,492
|
||||
20250408,121400,165700320,1558,1558,1558,1558,0
|
||||
20250408,121300,165700320,1558,1558,1558,1558,0
|
||||
20250408,121200,165700320,1558,1558,1558,1558,0
|
||||
20250408,121100,165700320,1558,1558,1558,1558,110
|
||||
20250408,121000,165528940,1557,1557,1557,1557,0
|
||||
20250408,120900,165528940,1557,1557,1557,1557,10
|
||||
20250408,120800,165513370,1561,1561,1561,1561,691
|
||||
20250408,120700,164434719,1561,1561,1561,1561,0
|
||||
20250408,120600,164434719,1561,1555,1561,1555,21
|
||||
20250408,120500,164401950,1561,1575,1575,1561,1952
|
||||
20250408,120400,161330340,1576,1560,1576,1560,399
|
||||
20250408,120300,160707547,1555,1555,1555,1555,15
|
||||
20250408,120200,160684222,1553,1553,1553,1553,4
|
||||
20250408,120100,160678010,1555,1554,1555,1554,8
|
||||
20250408,120000,160665576,1553,1554,1554,1553,937
|
||||
20250408,115900,159210106,1554,1554,1554,1554,0
|
||||
20250408,115800,159210106,1554,1554,1554,1554,0
|
||||
20250408,115700,159210106,1554,1554,1554,1554,30
|
||||
20250408,115600,159163486,1561,1561,1561,1561,0
|
||||
20250408,115500,159163486,1561,1561,1561,1561,0
|
||||
20250408,115400,159163486,1561,1561,1561,1561,0
|
||||
20250408,115300,159163486,1561,1557,1561,1557,55
|
||||
20250408,115200,159077676,1557,1557,1557,1557,1
|
||||
20250408,115100,159076119,1556,1556,1556,1556,2
|
||||
20250408,115000,159073007,1554,1554,1554,1554,0
|
||||
20250408,114900,159073007,1554,1554,1554,1554,0
|
||||
20250408,114800,159073007,1554,1554,1554,1554,0
|
||||
20250408,114700,159073007,1554,1557,1559,1553,448
|
||||
20250408,114600,158376371,1559,1559,1559,1559,250
|
||||
20250408,114500,157986621,1559,1559,1559,1559,800
|
||||
20250408,114400,156739421,1561,1561,1561,1561,0
|
||||
20250408,114300,156739421,1561,1557,1561,1557,293
|
||||
20250408,114200,156282885,1557,1557,1557,1557,0
|
||||
20250408,114100,156282885,1557,1557,1557,1557,0
|
||||
20250408,114000,156282885,1557,1557,1557,1557,648
|
||||
20250408,113900,155273949,1557,1557,1557,1557,20
|
||||
20250408,113800,155242809,1557,1564,1564,1557,284
|
||||
20250408,113700,154800165,1565,1565,1565,1565,23
|
||||
20250408,113600,154764170,1565,1565,1565,1565,3
|
||||
20250408,113500,154759475,1571,1571,1571,1571,5
|
||||
20250408,113400,154751620,1572,1572,1572,1572,0
|
||||
20250408,113300,154751620,1572,1572,1572,1572,128
|
||||
20250408,113200,154550404,1572,1571,1572,1571,103
|
||||
20250408,113100,154388508,1572,1572,1572,1572,0
|
||||
20250408,113000,154388508,1572,1571,1572,1571,200
|
||||
20250408,112900,154074173,1571,1571,1571,1571,0
|
||||
20250408,112800,154074173,1571,1571,1571,1571,10
|
||||
20250408,112700,154058463,1572,1572,1572,1572,0
|
||||
20250408,112600,154058463,1572,1572,1572,1572,100
|
||||
20250408,112500,153901263,1572,1572,1572,1572,16
|
||||
20250408,112400,153876111,1572,1572,1572,1572,0
|
||||
20250408,112300,153876111,1572,1575,1575,1572,1779
|
||||
20250408,112200,151076356,1579,1579,1579,1579,0
|
||||
20250408,112100,151076356,1579,1575,1579,1575,12
|
||||
20250408,112000,151057412,1579,1579,1579,1579,0
|
||||
20250408,111900,151057412,1579,1579,1580,1579,113
|
||||
20250408,111800,150878976,1579,1577,1579,1577,507
|
||||
20250408,111700,150079333,1576,1576,1576,1576,46
|
||||
20250408,111600,150006837,1576,1576,1576,1576,4
|
||||
20250408,111500,150000533,1577,1577,1577,1577,0
|
||||
20250408,111400,150000533,1577,1577,1577,1577,0
|
||||
20250408,111300,150000533,1577,1577,1577,1577,0
|
||||
20250408,111200,150000533,1577,1575,1577,1575,7
|
||||
20250408,111100,149989506,1575,1575,1575,1575,7
|
||||
20250408,111000,149978481,1575,1575,1575,1575,17
|
||||
20250408,110900,149951706,1574,1574,1574,1574,65
|
||||
20250408,110800,149849396,1574,1574,1574,1574,3
|
||||
20250408,110700,149844674,1574,1574,1574,1574,6
|
||||
20250408,110600,149835230,1572,1572,1572,1572,0
|
||||
20250408,110500,149835230,1572,1572,1572,1572,0
|
||||
20250408,110400,149835230,1572,1578,1578,1572,122
|
||||
20250408,110300,149643032,1578,1577,1578,1573,237
|
||||
20250408,110200,149269618,1580,1580,1580,1580,0
|
||||
20250408,110100,149269618,1580,1580,1580,1580,0
|
||||
20250408,110000,149269618,1580,1580,1580,1580,0
|
||||
20250408,105900,149269618,1580,1580,1580,1580,0
|
||||
20250408,105800,149269618,1580,1575,1580,1575,857
|
||||
20250408,105700,147918277,1575,1575,1575,1575,47
|
||||
20250408,105600,147844252,1570,1555,1570,1555,2204
|
||||
20250408,105500,144387602,1553,1565,1568,1553,1504
|
||||
20250408,105400,142037919,1562,1562,1562,1562,0
|
||||
20250408,105300,142037919,1562,1562,1562,1562,69
|
||||
20250408,105200,141930141,1565,1565,1565,1565,1
|
||||
20250408,105100,141928576,1565,1565,1565,1565,101
|
||||
20250408,105000,141770511,1562,1562,1562,1562,108
|
||||
20250408,104900,141601815,1562,1562,1562,1562,0
|
||||
20250408,104800,141601815,1562,1562,1562,1562,2
|
||||
20250408,104700,141598691,1562,1562,1562,1562,174
|
||||
20250408,104600,141326903,1561,1561,1561,1560,267
|
||||
20250408,104500,140910223,1568,1568,1568,1568,48
|
||||
20250408,104400,140834959,1568,1569,1569,1568,25
|
||||
20250408,104300,140795738,1570,1570,1570,1570,0
|
||||
20250408,104200,140795738,1570,1570,1570,1570,0
|
||||
20250408,104100,140795738,1570,1570,1570,1570,27
|
||||
20250408,104000,140753348,1570,1570,1570,1570,347
|
||||
20250408,103900,140208558,1570,1570,1570,1570,0
|
||||
20250408,103800,140208558,1570,1570,1570,1570,0
|
||||
20250408,103700,140208558,1570,1570,1570,1570,2
|
||||
20250408,103600,140205418,1571,1570,1571,1570,2
|
||||
20250408,103500,140202277,1570,1570,1570,1570,0
|
||||
20250408,103400,140202277,1570,1570,1570,1570,5
|
||||
20250408,103300,140194427,1570,1570,1570,1570,0
|
||||
20250408,103200,140194427,1570,1570,1570,1570,20
|
||||
20250408,103100,140163027,1571,1571,1571,1571,0
|
||||
20250408,103000,140163027,1571,1571,1571,1571,0
|
||||
20250408,102900,140163027,1571,1571,1571,1571,170
|
||||
20250408,102800,139895957,1571,1571,1571,1571,0
|
||||
20250408,102700,139895957,1571,1574,1575,1557,38
|
||||
20250408,102600,139836514,1569,1566,1569,1566,214
|
||||
20250408,102500,139500884,1566,1564,1566,1564,608
|
||||
20250408,102400,138549301,1566,1566,1566,1566,0
|
||||
20250408,102300,138549301,1566,1566,1566,1566,0
|
||||
20250408,102200,138549301,1566,1561,1566,1553,564
|
||||
20250408,102100,137671008,1561,1561,1561,1561,0
|
||||
20250408,102000,137671008,1561,1561,1561,1561,500
|
||||
20250408,101900,136890508,1561,1561,1561,1561,0
|
||||
20250408,101800,136890508,1561,1561,1561,1561,128
|
||||
20250408,101700,136690700,1561,1561,1561,1561,0
|
||||
20250408,101600,136690700,1561,1561,1561,1561,0
|
||||
20250408,101500,136690700,1561,1560,1561,1560,729
|
||||
20250408,101400,135553331,1560,1560,1560,1560,5
|
||||
20250408,101300,135545531,1560,1560,1560,1560,50
|
||||
20250408,101200,135467531,1560,1560,1560,1560,0
|
||||
20250408,101100,135467531,1560,1560,1560,1559,303
|
||||
20250408,101000,134994853,1555,1540,1555,1540,1146
|
||||
20250408,100900,133223349,1539,1533,1541,1533,2473
|
||||
20250408,100800,129421341,1531,1531,1531,1531,3
|
||||
20250408,100700,129416748,1525,1526,1526,1525,70
|
||||
20250408,100600,129309983,1535,1535,1535,1535,336
|
||||
20250408,100500,128794223,1535,1528,1535,1528,130
|
||||
20250408,100400,128594829,1528,1523,1528,1523,1179
|
||||
20250408,100300,126794412,1522,1527,1527,1522,501
|
||||
20250408,100200,126031726,1528,1523,1528,1523,13
|
||||
20250408,100100,126011922,1523,1523,1523,1521,1034
|
||||
20250408,100000,124438950,1530,1529,1534,1529,52
|
||||
20250408,095900,124359385,1534,1523,1534,1516,1001
|
||||
20250408,095800,122840007,1518,1540,1540,1515,2822
|
||||
20250408,095700,118512026,1541,1541,1541,1541,995
|
||||
20250408,095600,116978731,1541,1541,1541,1541,1
|
||||
20250408,095500,116977190,1542,1545,1545,1542,651
|
||||
20250408,095400,115972601,1546,1546,1546,1546,28
|
||||
20250408,095300,115929313,1546,1546,1546,1544,242
|
||||
20250408,095200,115555241,1553,1552,1554,1546,589
|
||||
20250408,095100,114642524,1551,1550,1553,1550,23
|
||||
20250408,095000,114606838,1550,1542,1550,1542,589
|
||||
20250408,094900,113698520,1541,1542,1542,1541,210
|
||||
20250408,094800,113374705,1547,1550,1550,1547,30
|
||||
20250408,094700,113328280,1552,1555,1555,1550,243
|
||||
20250408,094600,112951330,1555,1555,1555,1555,0
|
||||
20250408,094500,112951330,1555,1559,1559,1555,1139
|
||||
20250408,094400,111175885,1561,1561,1561,1559,437
|
||||
20250408,094300,110493827,1561,1562,1562,1560,16
|
||||
20250408,094200,110468843,1562,1562,1562,1561,2081
|
||||
20250408,094100,107218575,1562,1562,1562,1562,0
|
||||
20250408,094000,107218575,1562,1561,1562,1561,148
|
||||
20250408,093900,106987438,1562,1560,1562,1560,104
|
||||
20250408,093800,106824998,1562,1562,1562,1562,100
|
||||
20250408,093700,106668798,1561,1565,1566,1561,3040
|
||||
20250408,093600,101918768,1565,1571,1571,1564,2640
|
||||
20250408,093500,97788638,1577,1580,1580,1575,734
|
||||
20250408,093400,96629828,1581,1590,1590,1581,500
|
||||
20250408,093300,95835502,1595,1595,1595,1595,62
|
||||
20250408,093200,95736612,1595,1595,1595,1595,100
|
||||
20250408,093100,95577112,1595,1600,1600,1595,976
|
||||
20250408,093000,94018855,1600,1609,1609,1600,849
|
||||
20250408,092900,92658475,1609,1603,1609,1603,547
|
||||
20250408,092800,91778657,1603,1603,1603,1603,660
|
||||
20250408,092700,90720677,1598,1598,1598,1598,0
|
||||
20250408,092600,90720677,1598,1598,1598,1598,0
|
||||
20250408,092500,90720677,1598,1598,1598,1598,119
|
||||
20250408,092400,90530515,1590,1591,1591,1590,145
|
||||
20250408,092300,90299939,1589,1590,1600,1589,13345
|
||||
20250408,092200,69080390,1590,1590,1590,1590,750
|
||||
20250408,092100,67887890,1590,1600,1600,1590,273
|
||||
20250408,092000,67451520,1600,1600,1600,1600,0
|
||||
20250408,091900,67451520,1600,1601,1601,1600,800
|
||||
20250408,091800,66171095,1601,1612,1612,1601,3415
|
||||
20250408,091700,60679486,1612,1612,1612,1612,0
|
||||
20250408,091600,60679486,1612,1612,1612,1612,141
|
||||
20250408,091500,60452194,1620,1620,1620,1620,141
|
||||
20250408,091400,60223774,1612,1620,1620,1612,727
|
||||
20250408,091300,59046506,1627,1627,1627,1627,1
|
||||
20250408,091200,59044879,1628,1628,1628,1628,100
|
||||
20250408,091100,58882079,1629,1630,1630,1627,1450
|
||||
20250408,091000,56519783,1631,1631,1631,1631,177
|
||||
20250408,090900,56231096,1631,1615,1632,1604,308
|
||||
20250408,090800,55730710,1609,1602,1609,1602,3669
|
||||
20250408,090700,49840862,1603,1603,1604,1603,1360
|
||||
20250408,090600,47660640,1570,1573,1573,1570,1244
|
||||
20250408,090500,45705756,1608,1618,1618,1601,6813
|
||||
20250408,090400,34692293,1617,1616,1620,1616,260
|
||||
20250408,090300,34271527,1637,1635,1637,1635,16701
|
||||
20250408,090200,6962732,1635,1635,1635,1635,1
|
||||
20250408,090100,6961097,1600,1597,1638,1597,3989
|
||||
20250408,090000,495566,1597,1561,1597,1561,316
|
||||
|
Reference in New Issue
Block a user