Update 2025-04-08 2740 candle_min
This commit is contained in:
720
343090/min/candle-20250408.csv
Normal file
720
343090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,17284139,1612,1612,1612,1612,35
|
||||
20250408,205700,17284139,1612,1612,1612,1612,0
|
||||
20250408,205600,17284139,1612,1612,1612,1612,0
|
||||
20250408,205500,17284139,1612,1612,1612,1612,0
|
||||
20250408,205400,17284139,1612,1612,1612,1612,0
|
||||
20250408,205300,17284139,1612,1612,1612,1612,0
|
||||
20250408,205200,17284139,1612,1612,1612,1612,0
|
||||
20250408,205100,17284139,1612,1612,1612,1612,0
|
||||
20250408,205000,17284139,1612,1612,1612,1612,0
|
||||
20250408,204900,17284139,1612,1612,1612,1612,0
|
||||
20250408,204800,17284139,1612,1612,1612,1612,0
|
||||
20250408,204700,17284139,1612,1612,1612,1612,0
|
||||
20250408,204600,17284139,1612,1612,1612,1612,0
|
||||
20250408,204500,17284139,1612,1612,1612,1612,0
|
||||
20250408,204400,17284139,1612,1612,1612,1612,0
|
||||
20250408,204300,17284139,1612,1612,1612,1612,0
|
||||
20250408,204200,17284139,1612,1612,1612,1612,0
|
||||
20250408,204100,17284139,1612,1612,1612,1612,0
|
||||
20250408,204000,17284139,1612,1612,1612,1612,0
|
||||
20250408,203900,17284139,1612,1612,1612,1612,0
|
||||
20250408,203800,17284139,1612,1612,1612,1612,0
|
||||
20250408,203700,17284139,1612,1612,1612,1612,0
|
||||
20250408,203600,17284139,1612,1612,1612,1612,0
|
||||
20250408,203500,17284139,1612,1612,1612,1612,0
|
||||
20250408,203400,17284139,1612,1612,1612,1612,0
|
||||
20250408,203300,17284139,1612,1612,1612,1612,0
|
||||
20250408,203200,17284139,1612,1612,1612,1612,0
|
||||
20250408,203100,17284139,1612,1612,1612,1612,0
|
||||
20250408,203000,17284139,1612,1612,1612,1612,0
|
||||
20250408,202900,17284139,1612,1612,1612,1612,0
|
||||
20250408,202800,17284139,1612,1612,1612,1612,35
|
||||
20250408,202700,17284139,1612,1612,1612,1612,0
|
||||
20250408,202600,17284139,1612,1612,1612,1612,0
|
||||
20250408,202500,17284139,1612,1612,1612,1612,0
|
||||
20250408,202400,17284139,1612,1612,1612,1612,0
|
||||
20250408,202300,17284139,1612,1612,1612,1612,0
|
||||
20250408,202200,17284139,1612,1612,1612,1612,0
|
||||
20250408,202100,17284139,1612,1612,1612,1612,0
|
||||
20250408,202000,17284139,1612,1612,1612,1612,0
|
||||
20250408,201900,17284139,1612,1612,1612,1612,0
|
||||
20250408,201800,17284139,1612,1612,1612,1612,0
|
||||
20250408,201700,17284139,1612,1612,1612,1612,0
|
||||
20250408,201600,17284139,1612,1612,1612,1612,0
|
||||
20250408,201500,17284139,1612,1612,1612,1612,0
|
||||
20250408,201400,17284139,1612,1612,1612,1612,0
|
||||
20250408,201300,17284139,1612,1612,1612,1612,0
|
||||
20250408,201200,17284139,1612,1612,1612,1612,0
|
||||
20250408,201100,17284139,1612,1612,1612,1612,0
|
||||
20250408,201000,17284139,1612,1612,1612,1612,0
|
||||
20250408,200900,17284139,1612,1612,1612,1612,0
|
||||
20250408,200800,17284139,1612,1612,1612,1612,0
|
||||
20250408,200700,17284139,1612,1612,1612,1612,0
|
||||
20250408,200600,17284139,1612,1612,1612,1612,0
|
||||
20250408,200500,17284139,1612,1612,1612,1612,0
|
||||
20250408,200400,17284139,1612,1612,1612,1612,0
|
||||
20250408,200300,17284139,1612,1612,1612,1612,0
|
||||
20250408,200200,17284139,1612,1612,1612,1612,0
|
||||
20250408,200100,17284139,1612,1612,1612,1612,0
|
||||
20250408,200000,17284139,1612,1612,1612,1612,0
|
||||
20250408,195900,17284139,1612,1612,1612,1612,0
|
||||
20250408,195800,17284139,1612,1612,1612,1612,35
|
||||
20250408,195700,17284139,1612,1612,1612,1612,0
|
||||
20250408,195600,17284139,1612,1612,1612,1612,0
|
||||
20250408,195500,17284139,1612,1612,1612,1612,0
|
||||
20250408,195400,17284139,1612,1612,1612,1612,0
|
||||
20250408,195300,17284139,1612,1612,1612,1612,0
|
||||
20250408,195200,17284139,1612,1612,1612,1612,0
|
||||
20250408,195100,17284139,1612,1612,1612,1612,0
|
||||
20250408,195000,17284139,1612,1612,1612,1612,0
|
||||
20250408,194900,17284139,1612,1612,1612,1612,0
|
||||
20250408,194800,17284139,1612,1612,1612,1612,0
|
||||
20250408,194700,17284139,1612,1612,1612,1612,0
|
||||
20250408,194600,17284139,1612,1612,1612,1612,0
|
||||
20250408,194500,17284139,1612,1612,1612,1612,0
|
||||
20250408,194400,17284139,1612,1612,1612,1612,0
|
||||
20250408,194300,17284139,1612,1612,1612,1612,0
|
||||
20250408,194200,17284139,1612,1612,1612,1612,0
|
||||
20250408,194100,17284139,1612,1612,1612,1612,0
|
||||
20250408,194000,17284139,1612,1612,1612,1612,0
|
||||
20250408,193900,17284139,1612,1612,1612,1612,0
|
||||
20250408,193800,17284139,1612,1612,1612,1612,0
|
||||
20250408,193700,17284139,1612,1612,1612,1612,0
|
||||
20250408,193600,17284139,1612,1612,1612,1612,0
|
||||
20250408,193500,17284139,1612,1612,1612,1612,0
|
||||
20250408,193400,17284139,1612,1612,1612,1612,0
|
||||
20250408,193300,17284139,1612,1612,1612,1612,0
|
||||
20250408,193200,17284139,1612,1612,1612,1612,0
|
||||
20250408,193100,17284139,1612,1612,1612,1612,0
|
||||
20250408,193000,17284139,1612,1612,1612,1612,0
|
||||
20250408,192900,17284139,1612,1612,1612,1612,0
|
||||
20250408,192800,17284139,1612,1612,1612,1612,35
|
||||
20250408,192700,17284139,1612,1612,1612,1612,0
|
||||
20250408,192600,17284139,1612,1612,1612,1612,0
|
||||
20250408,192500,17284139,1612,1612,1612,1612,0
|
||||
20250408,192400,17284139,1612,1612,1612,1612,0
|
||||
20250408,192300,17284139,1612,1612,1612,1612,0
|
||||
20250408,192200,17284139,1612,1612,1612,1612,0
|
||||
20250408,192100,17284139,1612,1612,1612,1612,0
|
||||
20250408,192000,17284139,1612,1612,1612,1612,0
|
||||
20250408,191900,17284139,1612,1612,1612,1612,0
|
||||
20250408,191800,17284139,1612,1612,1612,1612,0
|
||||
20250408,191700,17284139,1612,1612,1612,1612,0
|
||||
20250408,191600,17284139,1612,1612,1612,1612,0
|
||||
20250408,191500,17284139,1612,1612,1612,1612,0
|
||||
20250408,191400,17284139,1612,1612,1612,1612,0
|
||||
20250408,191300,17284139,1612,1612,1612,1612,0
|
||||
20250408,191200,17284139,1612,1612,1612,1612,0
|
||||
20250408,191100,17284139,1612,1612,1612,1612,0
|
||||
20250408,191000,17284139,1612,1612,1612,1612,0
|
||||
20250408,190900,17284139,1612,1612,1612,1612,0
|
||||
20250408,190800,17284139,1612,1612,1612,1612,0
|
||||
20250408,190700,17284139,1612,1612,1612,1612,0
|
||||
20250408,190600,17284139,1612,1612,1612,1612,0
|
||||
20250408,190500,17284139,1612,1612,1612,1612,0
|
||||
20250408,190400,17284139,1612,1612,1612,1612,0
|
||||
20250408,190300,17284139,1612,1612,1612,1612,0
|
||||
20250408,190200,17284139,1612,1612,1612,1612,0
|
||||
20250408,190100,17284139,1612,1612,1612,1612,0
|
||||
20250408,190000,17284139,1612,1612,1612,1612,0
|
||||
20250408,185900,17284139,1612,1612,1612,1612,0
|
||||
20250408,185800,17284139,1612,1612,1612,1612,35
|
||||
20250408,185700,17284139,1612,1612,1612,1612,0
|
||||
20250408,185600,17284139,1612,1612,1612,1612,0
|
||||
20250408,185500,17284139,1612,1612,1612,1612,0
|
||||
20250408,185400,17284139,1612,1612,1612,1612,0
|
||||
20250408,185300,17284139,1612,1612,1612,1612,0
|
||||
20250408,185200,17284139,1612,1612,1612,1612,0
|
||||
20250408,185100,17284139,1612,1612,1612,1612,0
|
||||
20250408,185000,17284139,1612,1612,1612,1612,0
|
||||
20250408,184900,17284139,1612,1612,1612,1612,0
|
||||
20250408,184800,17284139,1612,1612,1612,1612,0
|
||||
20250408,184700,17284139,1612,1612,1612,1612,0
|
||||
20250408,184600,17284139,1612,1612,1612,1612,0
|
||||
20250408,184500,17284139,1612,1612,1612,1612,0
|
||||
20250408,184400,17284139,1612,1612,1612,1612,0
|
||||
20250408,184300,17284139,1612,1612,1612,1612,0
|
||||
20250408,184200,17284139,1612,1612,1612,1612,0
|
||||
20250408,184100,17284139,1612,1612,1612,1612,0
|
||||
20250408,184000,17284139,1612,1612,1612,1612,0
|
||||
20250408,183900,17284139,1612,1612,1612,1612,0
|
||||
20250408,183800,17284139,1612,1612,1612,1612,0
|
||||
20250408,183700,17284139,1612,1612,1612,1612,0
|
||||
20250408,183600,17284139,1612,1612,1612,1612,0
|
||||
20250408,183500,17284139,1612,1612,1612,1612,0
|
||||
20250408,183400,17284139,1612,1612,1612,1612,0
|
||||
20250408,183300,17284139,1612,1612,1612,1612,0
|
||||
20250408,183200,17284139,1612,1612,1612,1612,0
|
||||
20250408,183100,17284139,1612,1612,1612,1612,0
|
||||
20250408,183000,17284139,1612,1612,1612,1612,0
|
||||
20250408,182900,17284139,1612,1612,1612,1612,0
|
||||
20250408,182800,17284139,1612,1612,1612,1612,35
|
||||
20250408,182700,17284139,1612,1612,1612,1612,0
|
||||
20250408,182600,17284139,1612,1612,1612,1612,0
|
||||
20250408,182500,17284139,1612,1612,1612,1612,0
|
||||
20250408,182400,17284139,1612,1612,1612,1612,0
|
||||
20250408,182300,17284139,1612,1612,1612,1612,0
|
||||
20250408,182200,17284139,1612,1612,1612,1612,0
|
||||
20250408,182100,17284139,1612,1612,1612,1612,0
|
||||
20250408,182000,17284139,1612,1612,1612,1612,0
|
||||
20250408,181900,17284139,1612,1612,1612,1612,0
|
||||
20250408,181800,17284139,1612,1612,1612,1612,0
|
||||
20250408,181700,17284139,1612,1612,1612,1612,0
|
||||
20250408,181600,17284139,1612,1612,1612,1612,0
|
||||
20250408,181500,17284139,1612,1612,1612,1612,0
|
||||
20250408,181400,17284139,1612,1612,1612,1612,0
|
||||
20250408,181300,17284139,1612,1612,1612,1612,0
|
||||
20250408,181200,17284139,1612,1612,1612,1612,0
|
||||
20250408,181100,17284139,1612,1612,1612,1612,0
|
||||
20250408,181000,17284139,1612,1612,1612,1612,0
|
||||
20250408,180900,17284139,1612,1612,1612,1612,0
|
||||
20250408,180800,17284139,1612,1612,1612,1612,0
|
||||
20250408,180700,17284139,1612,1612,1612,1612,0
|
||||
20250408,180600,17284139,1612,1612,1612,1612,0
|
||||
20250408,180500,17284139,1612,1612,1612,1612,0
|
||||
20250408,180400,17284139,1612,1612,1612,1612,0
|
||||
20250408,180300,17284139,1612,1612,1612,1612,0
|
||||
20250408,180200,17284139,1612,1612,1612,1612,0
|
||||
20250408,180100,17284139,1612,1612,1612,1612,0
|
||||
20250408,180000,17284139,1612,1612,1612,1612,0
|
||||
20250408,175900,17284139,1612,1612,1612,1612,0
|
||||
20250408,175800,17284139,1612,1612,1612,1612,35
|
||||
20250408,175700,17284139,1612,1612,1612,1612,0
|
||||
20250408,175600,17284139,1612,1612,1612,1612,0
|
||||
20250408,175500,17284139,1612,1612,1612,1612,0
|
||||
20250408,175400,17284139,1612,1612,1612,1612,0
|
||||
20250408,175300,17284139,1612,1612,1612,1612,0
|
||||
20250408,175200,17284139,1612,1612,1612,1612,0
|
||||
20250408,175100,17284139,1612,1612,1612,1612,0
|
||||
20250408,175000,17284139,1612,1612,1612,1612,0
|
||||
20250408,174900,17284139,1612,1612,1612,1612,0
|
||||
20250408,174800,17284139,1612,1612,1612,1612,0
|
||||
20250408,174700,17284139,1612,1612,1612,1612,0
|
||||
20250408,174600,17284139,1612,1612,1612,1612,0
|
||||
20250408,174500,17284139,1612,1612,1612,1612,0
|
||||
20250408,174400,17284139,1612,1612,1612,1612,0
|
||||
20250408,174300,17284139,1612,1612,1612,1612,0
|
||||
20250408,174200,17284139,1612,1612,1612,1612,0
|
||||
20250408,174100,17284139,1612,1612,1612,1612,0
|
||||
20250408,174000,17284139,1612,1612,1612,1612,0
|
||||
20250408,173900,17284139,1612,1612,1612,1612,0
|
||||
20250408,173800,17284139,1612,1612,1612,1612,0
|
||||
20250408,173700,17284139,1612,1612,1612,1612,0
|
||||
20250408,173600,17284139,1612,1612,1612,1612,0
|
||||
20250408,173500,17284139,1612,1612,1612,1612,0
|
||||
20250408,173400,17284139,1612,1612,1612,1612,0
|
||||
20250408,173300,17284139,1612,1612,1612,1612,0
|
||||
20250408,173200,17284139,1612,1612,1612,1612,0
|
||||
20250408,173100,17284139,1612,1612,1612,1612,0
|
||||
20250408,173000,17284139,1612,1612,1612,1612,0
|
||||
20250408,172900,17284139,1612,1612,1612,1612,0
|
||||
20250408,172800,17284139,1612,1612,1612,1612,35
|
||||
20250408,172700,17284139,1612,1612,1612,1612,0
|
||||
20250408,172600,17284139,1612,1612,1612,1612,0
|
||||
20250408,172500,17284139,1612,1612,1612,1612,0
|
||||
20250408,172400,17284139,1612,1612,1612,1612,0
|
||||
20250408,172300,17284139,1612,1612,1612,1612,0
|
||||
20250408,172200,17284139,1612,1612,1612,1612,0
|
||||
20250408,172100,17284139,1612,1612,1612,1612,0
|
||||
20250408,172000,17284139,1612,1612,1612,1612,0
|
||||
20250408,171900,17284139,1612,1612,1612,1612,0
|
||||
20250408,171800,17284139,1612,1612,1612,1612,0
|
||||
20250408,171700,17284139,1612,1612,1612,1612,0
|
||||
20250408,171600,17284139,1612,1612,1612,1612,0
|
||||
20250408,171500,17284139,1612,1612,1612,1612,0
|
||||
20250408,171400,17284139,1612,1612,1612,1612,0
|
||||
20250408,171300,17284139,1612,1612,1612,1612,0
|
||||
20250408,171200,17284139,1612,1612,1612,1612,0
|
||||
20250408,171100,17284139,1612,1612,1612,1612,0
|
||||
20250408,171000,17284139,1612,1612,1612,1612,0
|
||||
20250408,170900,17284139,1612,1612,1612,1612,0
|
||||
20250408,170800,17284139,1612,1612,1612,1612,0
|
||||
20250408,170700,17284139,1612,1612,1612,1612,0
|
||||
20250408,170600,17284139,1612,1612,1612,1612,0
|
||||
20250408,170500,17284139,1612,1612,1612,1612,0
|
||||
20250408,170400,17284139,1612,1612,1612,1612,0
|
||||
20250408,170300,17284139,1612,1612,1612,1612,0
|
||||
20250408,170200,17284139,1612,1612,1612,1612,0
|
||||
20250408,170100,17284139,1612,1612,1612,1612,0
|
||||
20250408,170000,17284139,1612,1612,1612,1612,0
|
||||
20250408,165900,17284139,1612,1612,1612,1612,0
|
||||
20250408,165800,17284139,1612,1612,1612,1612,35
|
||||
20250408,165700,17284139,1612,1612,1612,1612,0
|
||||
20250408,165600,17284139,1612,1612,1612,1612,0
|
||||
20250408,165500,17284139,1612,1612,1612,1612,0
|
||||
20250408,165400,17284139,1612,1612,1612,1612,0
|
||||
20250408,165300,17284139,1612,1612,1612,1612,0
|
||||
20250408,165200,17284139,1612,1612,1612,1612,0
|
||||
20250408,165100,17284139,1612,1612,1612,1612,0
|
||||
20250408,165000,17284139,1612,1612,1612,1612,0
|
||||
20250408,164900,17284139,1612,1612,1612,1612,0
|
||||
20250408,164800,17284139,1612,1612,1612,1612,0
|
||||
20250408,164700,17284139,1612,1612,1612,1612,0
|
||||
20250408,164600,17284139,1612,1612,1612,1612,0
|
||||
20250408,164500,17284139,1612,1612,1612,1612,0
|
||||
20250408,164400,17284139,1612,1612,1612,1612,0
|
||||
20250408,164300,17284139,1612,1612,1612,1612,0
|
||||
20250408,164200,17284139,1612,1612,1612,1612,0
|
||||
20250408,164100,17284139,1612,1612,1612,1612,0
|
||||
20250408,164000,17284139,1612,1612,1612,1612,0
|
||||
20250408,163900,17284139,1612,1612,1612,1612,0
|
||||
20250408,163800,17284139,1612,1612,1612,1612,0
|
||||
20250408,163700,17284139,1612,1612,1612,1612,0
|
||||
20250408,163600,17284139,1612,1612,1612,1612,0
|
||||
20250408,163500,17284139,1612,1612,1612,1612,0
|
||||
20250408,163400,17284139,1612,1612,1612,1612,0
|
||||
20250408,163300,17284139,1612,1612,1612,1612,0
|
||||
20250408,163200,17284139,1612,1612,1612,1612,0
|
||||
20250408,163100,17284139,1612,1612,1612,1612,0
|
||||
20250408,163000,17284139,1612,1612,1612,1612,0
|
||||
20250408,162900,17284139,1612,1612,1612,1612,0
|
||||
20250408,162800,17284139,1612,1612,1612,1612,35
|
||||
20250408,162700,17284139,1612,1612,1612,1612,0
|
||||
20250408,162600,17284139,1612,1612,1612,1612,0
|
||||
20250408,162500,17284139,1612,1612,1612,1612,0
|
||||
20250408,162400,17284139,1612,1612,1612,1612,0
|
||||
20250408,162300,17284139,1612,1612,1612,1612,0
|
||||
20250408,162200,17284139,1612,1612,1612,1612,0
|
||||
20250408,162100,17284139,1612,1612,1612,1612,0
|
||||
20250408,162000,17284139,1612,1612,1612,1612,0
|
||||
20250408,161900,17284139,1612,1612,1612,1612,0
|
||||
20250408,161800,17284139,1612,1612,1612,1612,0
|
||||
20250408,161700,17284139,1612,1612,1612,1612,0
|
||||
20250408,161600,17284139,1612,1612,1612,1612,0
|
||||
20250408,161500,17284139,1612,1612,1612,1612,0
|
||||
20250408,161400,17284139,1612,1612,1612,1612,0
|
||||
20250408,161300,17284139,1612,1612,1612,1612,0
|
||||
20250408,161200,17284139,1612,1612,1612,1612,0
|
||||
20250408,161100,17284139,1612,1612,1612,1612,0
|
||||
20250408,161000,17284139,1612,1612,1612,1612,0
|
||||
20250408,160900,17284139,1612,1612,1612,1612,0
|
||||
20250408,160800,17284139,1612,1612,1612,1612,0
|
||||
20250408,160700,17284139,1612,1612,1612,1612,0
|
||||
20250408,160600,17284139,1612,1612,1612,1612,0
|
||||
20250408,160500,17284139,1612,1612,1612,1612,0
|
||||
20250408,160400,17284139,1612,1612,1612,1612,0
|
||||
20250408,160300,17284139,1612,1612,1612,1612,0
|
||||
20250408,160200,17284139,1612,1612,1612,1612,0
|
||||
20250408,160100,17284139,1612,1612,1612,1612,0
|
||||
20250408,160000,17284139,1612,1612,1612,1612,0
|
||||
20250408,155900,17284139,1612,1612,1612,1612,0
|
||||
20250408,155800,17284139,1612,1612,1612,1612,35
|
||||
20250408,155700,17284139,1612,1612,1612,1612,0
|
||||
20250408,155600,17284139,1612,1612,1612,1612,0
|
||||
20250408,155500,17284139,1612,1612,1612,1612,0
|
||||
20250408,155400,17284139,1612,1612,1612,1612,0
|
||||
20250408,155300,17284139,1612,1612,1612,1612,0
|
||||
20250408,155200,17284139,1612,1612,1612,1612,0
|
||||
20250408,155100,17284139,1612,1612,1612,1612,0
|
||||
20250408,155000,17284139,1612,1612,1612,1612,0
|
||||
20250408,154900,17284139,1612,1612,1612,1612,0
|
||||
20250408,154800,17284139,1612,1612,1612,1612,0
|
||||
20250408,154700,17284139,1612,1612,1612,1612,0
|
||||
20250408,154600,17284139,1612,1612,1612,1612,0
|
||||
20250408,154500,17284139,1612,1612,1612,1612,0
|
||||
20250408,154400,17284139,1612,1612,1612,1612,0
|
||||
20250408,154300,17284139,1612,1612,1612,1612,0
|
||||
20250408,154200,17284139,1612,1612,1612,1612,0
|
||||
20250408,154100,17284139,1612,1612,1612,1612,0
|
||||
20250408,154000,17284139,1612,1612,1612,1612,0
|
||||
20250408,153900,17284139,1612,1612,1612,1612,0
|
||||
20250408,153800,17284139,1612,1612,1612,1612,0
|
||||
20250408,153700,17284139,1612,1612,1612,1612,0
|
||||
20250408,153600,17284139,1612,1612,1612,1612,0
|
||||
20250408,153500,17284139,1612,1612,1612,1612,0
|
||||
20250408,153400,17284139,1612,1612,1612,1612,0
|
||||
20250408,153300,17284139,1612,1612,1612,1612,0
|
||||
20250408,153200,17284139,1612,1612,1612,1612,0
|
||||
20250408,153100,17284139,1612,1612,1612,1612,0
|
||||
20250408,153000,17284139,1612,1612,1612,1612,35
|
||||
20250408,152900,17227719,1540,1540,1540,1540,0
|
||||
20250408,152800,17227719,1540,1540,1540,1540,0
|
||||
20250408,152700,17227719,1540,1540,1540,1540,0
|
||||
20250408,152600,17227719,1540,1540,1540,1540,0
|
||||
20250408,152500,17227719,1540,1540,1540,1540,0
|
||||
20250408,152400,17227719,1540,1540,1540,1540,0
|
||||
20250408,152300,17227719,1540,1540,1540,1540,0
|
||||
20250408,152200,17227719,1540,1540,1540,1540,0
|
||||
20250408,152100,17227719,1540,1540,1540,1540,0
|
||||
20250408,152000,17227719,1540,1540,1540,1540,0
|
||||
20250408,151900,17227719,1540,1613,1613,1540,477
|
||||
20250408,151800,16492959,1541,1615,1615,1540,836
|
||||
20250408,151700,15205068,1615,1542,1615,1542,20
|
||||
20250408,151600,15173498,1541,1605,1605,1541,433
|
||||
20250408,151500,14505575,1615,1615,1615,1615,0
|
||||
20250408,151400,14505575,1615,1615,1615,1615,0
|
||||
20250408,151300,14505575,1615,1615,1615,1615,0
|
||||
20250408,151200,14505575,1615,1615,1615,1615,0
|
||||
20250408,151100,14505575,1615,1615,1615,1615,0
|
||||
20250408,151000,14505575,1615,1615,1615,1615,0
|
||||
20250408,150900,14505575,1615,1615,1615,1615,0
|
||||
20250408,150800,14505575,1615,1615,1615,1615,0
|
||||
20250408,150700,14505575,1615,1615,1615,1615,0
|
||||
20250408,150600,14505575,1615,1615,1615,1615,0
|
||||
20250408,150500,14505575,1615,1615,1615,1615,1
|
||||
20250408,150400,14503960,1541,1541,1541,1541,2
|
||||
20250408,150300,14500878,1615,1615,1615,1615,0
|
||||
20250408,150200,14500878,1615,1539,1615,1539,2
|
||||
20250408,150100,14497724,1615,1615,1615,1615,0
|
||||
20250408,150000,14497724,1615,1615,1615,1615,0
|
||||
20250408,145900,14497724,1615,1615,1615,1615,0
|
||||
20250408,145800,14497724,1615,1615,1615,1615,0
|
||||
20250408,145700,14497724,1615,1615,1615,1615,0
|
||||
20250408,145600,14497724,1615,1614,1615,1614,200
|
||||
20250408,145500,14174771,1599,1600,1600,1599,133
|
||||
20250408,145400,13961972,1537,1537,1537,1537,0
|
||||
20250408,145300,13961972,1537,1537,1537,1537,0
|
||||
20250408,145200,13961972,1537,1537,1537,1537,0
|
||||
20250408,145100,13961972,1537,1537,1537,1537,0
|
||||
20250408,145000,13961972,1537,1537,1537,1537,1
|
||||
20250408,144900,13960435,1613,1613,1613,1613,0
|
||||
20250408,144800,13960435,1613,1613,1613,1613,0
|
||||
20250408,144700,13960435,1613,1613,1613,1613,0
|
||||
20250408,144600,13960435,1613,1613,1613,1613,0
|
||||
20250408,144500,13960435,1613,1613,1613,1613,0
|
||||
20250408,144400,13960435,1613,1613,1613,1613,366
|
||||
20250408,144300,13370077,1613,1613,1613,1613,634
|
||||
20250408,144200,12347435,1613,1613,1613,1613,0
|
||||
20250408,144100,12347435,1613,1613,1613,1613,0
|
||||
20250408,144000,12347435,1613,1613,1613,1613,0
|
||||
20250408,143900,12347435,1613,1613,1613,1613,0
|
||||
20250408,143800,12347435,1613,1613,1613,1613,0
|
||||
20250408,143700,12347435,1613,1613,1613,1613,0
|
||||
20250408,143600,12347435,1613,1613,1613,1613,0
|
||||
20250408,143500,12347435,1613,1613,1613,1613,0
|
||||
20250408,143400,12347435,1613,1613,1613,1613,0
|
||||
20250408,143300,12347435,1613,1613,1613,1613,0
|
||||
20250408,143200,12347435,1613,1613,1613,1613,0
|
||||
20250408,143100,12347435,1613,1613,1613,1613,0
|
||||
20250408,143000,12347435,1613,1613,1613,1613,0
|
||||
20250408,142900,12347435,1613,1613,1613,1613,0
|
||||
20250408,142800,12347435,1613,1613,1613,1613,0
|
||||
20250408,142700,12347435,1613,1613,1613,1613,0
|
||||
20250408,142600,12347435,1613,1613,1613,1613,0
|
||||
20250408,142500,12347435,1613,1613,1613,1613,0
|
||||
20250408,142400,12347435,1613,1613,1613,1613,0
|
||||
20250408,142300,12347435,1613,1613,1613,1613,0
|
||||
20250408,142200,12347435,1613,1613,1613,1613,0
|
||||
20250408,142100,12347435,1613,1613,1613,1613,0
|
||||
20250408,142000,12347435,1613,1613,1613,1613,0
|
||||
20250408,141900,12347435,1613,1613,1613,1613,0
|
||||
20250408,141800,12347435,1613,1613,1613,1613,0
|
||||
20250408,141700,12347435,1613,1613,1613,1613,0
|
||||
20250408,141600,12347435,1613,1613,1613,1613,0
|
||||
20250408,141500,12347435,1613,1613,1613,1613,0
|
||||
20250408,141400,12347435,1613,1613,1613,1613,0
|
||||
20250408,141300,12347435,1613,1613,1613,1613,0
|
||||
20250408,141200,12347435,1613,1613,1613,1613,0
|
||||
20250408,141100,12347435,1613,1613,1613,1613,0
|
||||
20250408,141000,12347435,1613,1613,1613,1613,0
|
||||
20250408,140900,12347435,1613,1613,1613,1613,0
|
||||
20250408,140800,12347435,1613,1613,1613,1613,0
|
||||
20250408,140700,12347435,1613,1613,1613,1613,0
|
||||
20250408,140600,12347435,1613,1613,1613,1613,1
|
||||
20250408,140500,12345822,1520,1520,1520,1520,0
|
||||
20250408,140400,12345822,1520,1520,1520,1520,0
|
||||
20250408,140300,12345822,1520,1520,1520,1520,0
|
||||
20250408,140200,12345822,1520,1520,1520,1520,183
|
||||
20250408,140100,12067662,1521,1521,1521,1521,66
|
||||
20250408,140000,11967276,1614,1614,1614,1614,57
|
||||
20250408,135900,11875278,1615,1615,1615,1615,0
|
||||
20250408,135800,11875278,1615,1615,1615,1615,0
|
||||
20250408,135700,11875278,1615,1615,1615,1615,0
|
||||
20250408,135600,11875278,1615,1615,1615,1615,0
|
||||
20250408,135500,11875278,1615,1615,1615,1615,1183
|
||||
20250408,135400,9964733,1615,1609,1615,1609,617
|
||||
20250408,135300,8968948,1615,1615,1615,1615,0
|
||||
20250408,135200,8968948,1615,1615,1615,1615,0
|
||||
20250408,135100,8968948,1615,1615,1615,1615,0
|
||||
20250408,135000,8968948,1615,1615,1615,1615,0
|
||||
20250408,134900,8968948,1615,1615,1615,1615,0
|
||||
20250408,134800,8968948,1615,1615,1615,1615,0
|
||||
20250408,134700,8968948,1615,1615,1615,1615,0
|
||||
20250408,134600,8968948,1615,1615,1615,1615,0
|
||||
20250408,134500,8968948,1615,1615,1615,1615,0
|
||||
20250408,134400,8968948,1615,1615,1615,1615,0
|
||||
20250408,134300,8968948,1615,1615,1615,1615,0
|
||||
20250408,134200,8968948,1615,1615,1615,1615,0
|
||||
20250408,134100,8968948,1615,1615,1615,1615,0
|
||||
20250408,134000,8968948,1615,1615,1615,1615,0
|
||||
20250408,133900,8968948,1615,1615,1615,1615,0
|
||||
20250408,133800,8968948,1615,1615,1615,1615,0
|
||||
20250408,133700,8968948,1615,1615,1615,1615,0
|
||||
20250408,133600,8968948,1615,1615,1615,1615,0
|
||||
20250408,133500,8968948,1615,1615,1615,1615,0
|
||||
20250408,133400,8968948,1615,1615,1615,1615,0
|
||||
20250408,133300,8968948,1615,1615,1615,1615,0
|
||||
20250408,133200,8968948,1615,1615,1615,1615,1
|
||||
20250408,133100,8967333,1616,1616,1616,1616,0
|
||||
20250408,133000,8967333,1616,1616,1616,1616,0
|
||||
20250408,132900,8967333,1616,1616,1616,1616,0
|
||||
20250408,132800,8967333,1616,1616,1616,1616,0
|
||||
20250408,132700,8967333,1616,1616,1616,1616,0
|
||||
20250408,132600,8967333,1616,1616,1616,1616,0
|
||||
20250408,132500,8967333,1616,1616,1616,1616,1
|
||||
20250408,132400,8965717,1517,1517,1517,1517,0
|
||||
20250408,132300,8965717,1517,1517,1517,1517,25
|
||||
20250408,132200,8927792,1617,1617,1617,1617,91
|
||||
20250408,132100,8780645,1617,1617,1617,1617,0
|
||||
20250408,132000,8780645,1617,1617,1617,1617,1
|
||||
20250408,131900,8779028,1515,1515,1515,1515,0
|
||||
20250408,131800,8779028,1515,1515,1515,1515,0
|
||||
20250408,131700,8779028,1515,1515,1515,1515,0
|
||||
20250408,131600,8779028,1515,1515,1515,1515,0
|
||||
20250408,131500,8779028,1515,1515,1515,1515,0
|
||||
20250408,131400,8779028,1515,1515,1515,1515,0
|
||||
20250408,131300,8779028,1515,1586,1586,1515,2554
|
||||
20250408,131200,4789356,1618,1618,1618,1618,0
|
||||
20250408,131100,4789356,1618,1618,1618,1618,0
|
||||
20250408,131000,4789356,1618,1618,1618,1618,0
|
||||
20250408,130900,4789356,1618,1618,1618,1618,0
|
||||
20250408,130800,4789356,1618,1618,1618,1618,0
|
||||
20250408,130700,4789356,1618,1618,1618,1618,0
|
||||
20250408,130600,4789356,1618,1618,1618,1618,0
|
||||
20250408,130500,4789356,1618,1618,1618,1618,0
|
||||
20250408,130400,4789356,1618,1618,1618,1618,0
|
||||
20250408,130300,4789356,1618,1618,1618,1618,0
|
||||
20250408,130200,4789356,1618,1618,1618,1618,0
|
||||
20250408,130100,4789356,1618,1618,1618,1618,0
|
||||
20250408,130000,4789356,1618,1618,1618,1618,0
|
||||
20250408,125900,4789356,1618,1618,1618,1618,0
|
||||
20250408,125800,4789356,1618,1618,1618,1618,0
|
||||
20250408,125700,4789356,1618,1618,1618,1618,0
|
||||
20250408,125600,4789356,1618,1618,1618,1618,0
|
||||
20250408,125500,4789356,1618,1618,1618,1618,0
|
||||
20250408,125400,4789356,1618,1618,1618,1618,0
|
||||
20250408,125300,4789356,1618,1618,1618,1618,0
|
||||
20250408,125200,4789356,1618,1618,1618,1618,0
|
||||
20250408,125100,4789356,1618,1618,1618,1618,0
|
||||
20250408,125000,4789356,1618,1618,1618,1618,0
|
||||
20250408,124900,4789356,1618,1618,1618,1618,0
|
||||
20250408,124800,4789356,1618,1618,1618,1618,1
|
||||
20250408,124700,4787738,1586,1586,1586,1586,20
|
||||
20250408,124600,4756018,1590,1590,1590,1590,0
|
||||
20250408,124500,4756018,1590,1590,1590,1590,0
|
||||
20250408,124400,4756018,1590,1590,1590,1590,0
|
||||
20250408,124300,4756018,1590,1590,1590,1590,24
|
||||
20250408,124200,4717858,1592,1617,1617,1592,17
|
||||
20250408,124100,4690769,1617,1617,1617,1617,0
|
||||
20250408,124000,4690769,1617,1617,1617,1617,0
|
||||
20250408,123900,4690769,1617,1617,1617,1617,0
|
||||
20250408,123800,4690769,1617,1617,1617,1617,0
|
||||
20250408,123700,4690769,1617,1617,1617,1617,0
|
||||
20250408,123600,4690769,1617,1617,1617,1617,0
|
||||
20250408,123500,4690769,1617,1617,1617,1617,0
|
||||
20250408,123400,4690769,1617,1617,1617,1617,0
|
||||
20250408,123300,4690769,1617,1617,1617,1617,0
|
||||
20250408,123200,4690769,1617,1617,1617,1617,16
|
||||
20250408,123100,4664897,1618,1618,1618,1618,0
|
||||
20250408,123000,4664897,1618,1618,1618,1618,0
|
||||
20250408,122900,4664897,1618,1618,1618,1618,0
|
||||
20250408,122800,4664897,1618,1618,1618,1618,0
|
||||
20250408,122700,4664897,1618,1618,1618,1618,0
|
||||
20250408,122600,4664897,1618,1618,1618,1618,0
|
||||
20250408,122500,4664897,1618,1618,1618,1618,0
|
||||
20250408,122400,4664897,1618,1618,1618,1618,0
|
||||
20250408,122300,4664897,1618,1618,1618,1618,0
|
||||
20250408,122200,4664897,1618,1618,1618,1618,0
|
||||
20250408,122100,4664897,1618,1618,1618,1618,0
|
||||
20250408,122000,4664897,1618,1618,1618,1618,0
|
||||
20250408,121900,4664897,1618,1618,1618,1618,0
|
||||
20250408,121800,4664897,1618,1618,1618,1618,0
|
||||
20250408,121700,4664897,1618,1618,1618,1618,0
|
||||
20250408,121600,4664897,1618,1618,1618,1618,0
|
||||
20250408,121500,4664897,1618,1618,1618,1618,0
|
||||
20250408,121400,4664897,1618,1618,1618,1618,0
|
||||
20250408,121300,4664897,1618,1618,1618,1618,0
|
||||
20250408,121200,4664897,1618,1618,1618,1618,0
|
||||
20250408,121100,4664897,1618,1618,1618,1618,0
|
||||
20250408,121000,4664897,1618,1618,1618,1618,0
|
||||
20250408,120900,4664897,1618,1618,1618,1618,0
|
||||
20250408,120800,4664897,1618,1618,1618,1618,0
|
||||
20250408,120700,4664897,1618,1618,1618,1618,0
|
||||
20250408,120600,4664897,1618,1618,1618,1618,0
|
||||
20250408,120500,4664897,1618,1618,1618,1618,0
|
||||
20250408,120400,4664897,1618,1618,1618,1618,0
|
||||
20250408,120300,4664897,1618,1618,1618,1618,0
|
||||
20250408,120200,4664897,1618,1618,1618,1618,0
|
||||
20250408,120100,4664897,1618,1618,1618,1618,0
|
||||
20250408,120000,4664897,1618,1618,1618,1618,0
|
||||
20250408,115900,4664897,1618,1618,1618,1618,0
|
||||
20250408,115800,4664897,1618,1618,1618,1618,0
|
||||
20250408,115700,4664897,1618,1618,1618,1618,1
|
||||
20250408,115600,4663279,1619,1619,1619,1619,0
|
||||
20250408,115500,4663279,1619,1619,1619,1619,0
|
||||
20250408,115400,4663279,1619,1619,1619,1619,0
|
||||
20250408,115300,4663279,1619,1619,1619,1619,0
|
||||
20250408,115200,4663279,1619,1619,1619,1619,0
|
||||
20250408,115100,4663279,1619,1619,1619,1619,0
|
||||
20250408,115000,4663279,1619,1619,1619,1619,0
|
||||
20250408,114900,4663279,1619,1619,1619,1619,0
|
||||
20250408,114800,4663279,1619,1619,1619,1619,1
|
||||
20250408,114700,4661660,1618,1618,1618,1618,0
|
||||
20250408,114600,4661660,1618,1618,1618,1618,0
|
||||
20250408,114500,4661660,1618,1618,1618,1618,95
|
||||
20250408,114400,4507950,1618,1618,1618,1618,0
|
||||
20250408,114300,4507950,1618,1618,1618,1618,0
|
||||
20250408,114200,4507950,1618,1618,1618,1618,0
|
||||
20250408,114100,4507950,1618,1618,1618,1618,0
|
||||
20250408,114000,4507950,1618,1618,1618,1618,0
|
||||
20250408,113900,4507950,1618,1618,1618,1618,0
|
||||
20250408,113800,4507950,1618,1618,1618,1618,0
|
||||
20250408,113700,4507950,1618,1618,1618,1618,0
|
||||
20250408,113600,4507950,1618,1618,1618,1618,0
|
||||
20250408,113500,4507950,1618,1618,1618,1618,0
|
||||
20250408,113400,4507950,1618,1618,1618,1618,0
|
||||
20250408,113300,4507950,1618,1618,1618,1618,0
|
||||
20250408,113200,4507950,1618,1618,1618,1618,0
|
||||
20250408,113100,4507950,1618,1618,1618,1618,0
|
||||
20250408,113000,4507950,1618,1618,1618,1618,94
|
||||
20250408,112900,4355858,1618,1618,1618,1618,0
|
||||
20250408,112800,4355858,1618,1618,1618,1618,0
|
||||
20250408,112700,4355858,1618,1618,1618,1618,0
|
||||
20250408,112600,4355858,1618,1618,1618,1618,0
|
||||
20250408,112500,4355858,1618,1618,1618,1618,0
|
||||
20250408,112400,4355858,1618,1618,1618,1618,0
|
||||
20250408,112300,4355858,1618,1618,1618,1618,0
|
||||
20250408,112200,4355858,1618,1618,1618,1618,0
|
||||
20250408,112100,4355858,1618,1618,1618,1618,0
|
||||
20250408,112000,4355858,1618,1618,1618,1618,0
|
||||
20250408,111900,4355858,1618,1618,1618,1618,0
|
||||
20250408,111800,4355858,1618,1618,1618,1618,0
|
||||
20250408,111700,4355858,1618,1618,1618,1618,0
|
||||
20250408,111600,4355858,1618,1618,1618,1618,0
|
||||
20250408,111500,4355858,1618,1618,1618,1618,0
|
||||
20250408,111400,4355858,1618,1618,1618,1618,0
|
||||
20250408,111300,4355858,1618,1618,1618,1618,0
|
||||
20250408,111200,4355858,1618,1618,1618,1618,0
|
||||
20250408,111100,4355858,1618,1618,1618,1618,0
|
||||
20250408,111000,4355858,1618,1618,1618,1618,0
|
||||
20250408,110900,4355858,1618,1618,1618,1618,0
|
||||
20250408,110800,4355858,1618,1618,1618,1618,0
|
||||
20250408,110700,4355858,1618,1618,1618,1618,0
|
||||
20250408,110600,4355858,1618,1618,1618,1618,0
|
||||
20250408,110500,4355858,1618,1618,1618,1618,0
|
||||
20250408,110400,4355858,1618,1618,1618,1618,0
|
||||
20250408,110300,4355858,1618,1618,1618,1618,0
|
||||
20250408,110200,4355858,1618,1618,1618,1618,100
|
||||
20250408,110100,4194058,1618,1618,1618,1618,0
|
||||
20250408,110000,4194058,1618,1618,1618,1618,0
|
||||
20250408,105900,4194058,1618,1618,1618,1618,0
|
||||
20250408,105800,4194058,1618,1618,1618,1618,0
|
||||
20250408,105700,4194058,1618,1618,1618,1618,0
|
||||
20250408,105600,4194058,1618,1618,1618,1618,0
|
||||
20250408,105500,4194058,1618,1618,1618,1618,0
|
||||
20250408,105400,4194058,1618,1618,1618,1618,0
|
||||
20250408,105300,4194058,1618,1618,1618,1618,0
|
||||
20250408,105200,4194058,1618,1618,1618,1618,0
|
||||
20250408,105100,4194058,1618,1618,1618,1618,0
|
||||
20250408,105000,4194058,1618,1618,1618,1618,0
|
||||
20250408,104900,4194058,1618,1618,1618,1618,0
|
||||
20250408,104800,4194058,1618,1618,1618,1618,0
|
||||
20250408,104700,4194058,1618,1618,1618,1618,0
|
||||
20250408,104600,4194058,1618,1618,1618,1618,31
|
||||
20250408,104500,4143900,1618,1618,1618,1618,0
|
||||
20250408,104400,4143900,1618,1618,1618,1618,10
|
||||
20250408,104300,4127720,1619,1619,1619,1619,0
|
||||
20250408,104200,4127720,1619,1619,1619,1619,0
|
||||
20250408,104100,4127720,1619,1619,1619,1619,0
|
||||
20250408,104000,4127720,1619,1619,1619,1619,0
|
||||
20250408,103900,4127720,1619,1619,1619,1619,0
|
||||
20250408,103800,4127720,1619,1619,1619,1619,0
|
||||
20250408,103700,4127720,1619,1619,1619,1619,0
|
||||
20250408,103600,4127720,1619,1619,1619,1619,0
|
||||
20250408,103500,4127720,1619,1619,1619,1619,0
|
||||
20250408,103400,4127720,1619,1619,1619,1619,0
|
||||
20250408,103300,4127720,1619,1619,1619,1619,0
|
||||
20250408,103200,4127720,1619,1619,1619,1619,0
|
||||
20250408,103100,4127720,1619,1619,1619,1619,0
|
||||
20250408,103000,4127720,1619,1619,1619,1619,0
|
||||
20250408,102900,4127720,1619,1619,1619,1619,0
|
||||
20250408,102800,4127720,1619,1619,1619,1619,0
|
||||
20250408,102700,4127720,1619,1619,1619,1619,0
|
||||
20250408,102600,4127720,1619,1619,1619,1619,0
|
||||
20250408,102500,4127720,1619,1619,1619,1619,44
|
||||
20250408,102400,4056484,1620,1620,1620,1620,0
|
||||
20250408,102300,4056484,1620,1620,1620,1620,0
|
||||
20250408,102200,4056484,1620,1620,1620,1620,0
|
||||
20250408,102100,4056484,1620,1620,1620,1620,0
|
||||
20250408,102000,4056484,1620,1620,1620,1620,0
|
||||
20250408,101900,4056484,1620,1620,1620,1620,0
|
||||
20250408,101800,4056484,1620,1620,1620,1620,0
|
||||
20250408,101700,4056484,1620,1620,1620,1620,0
|
||||
20250408,101600,4056484,1620,1620,1620,1620,0
|
||||
20250408,101500,4056484,1620,1620,1620,1620,0
|
||||
20250408,101400,4056484,1620,1620,1620,1620,0
|
||||
20250408,101300,4056484,1620,1620,1620,1620,0
|
||||
20250408,101200,4056484,1620,1620,1620,1620,0
|
||||
20250408,101100,4056484,1620,1620,1620,1620,0
|
||||
20250408,101000,4056484,1620,1620,1620,1620,0
|
||||
20250408,100900,4056484,1620,1620,1620,1620,0
|
||||
20250408,100800,4056484,1620,1620,1620,1620,0
|
||||
20250408,100700,4056484,1620,1620,1620,1620,0
|
||||
20250408,100600,4056484,1620,1620,1620,1620,0
|
||||
20250408,100500,4056484,1620,1620,1620,1620,0
|
||||
20250408,100400,4056484,1620,1620,1620,1620,0
|
||||
20250408,100300,4056484,1620,1620,1620,1620,0
|
||||
20250408,100200,4056484,1620,1620,1620,1620,0
|
||||
20250408,100100,4056484,1620,1620,1620,1620,0
|
||||
20250408,100000,4056484,1620,1620,1620,1620,0
|
||||
20250408,095900,4056484,1620,1620,1620,1620,0
|
||||
20250408,095800,4056484,1620,1620,1620,1620,0
|
||||
20250408,095700,4056484,1620,1620,1620,1620,0
|
||||
20250408,095600,4056484,1620,1620,1620,1620,0
|
||||
20250408,095500,4056484,1620,1620,1620,1620,0
|
||||
20250408,095400,4056484,1620,1620,1620,1620,0
|
||||
20250408,095300,4056484,1620,1620,1620,1620,0
|
||||
20250408,095200,4056484,1620,1620,1620,1620,0
|
||||
20250408,095100,4056484,1620,1620,1620,1620,0
|
||||
20250408,095000,4056484,1620,1620,1620,1620,0
|
||||
20250408,094900,4056484,1620,1620,1620,1620,0
|
||||
20250408,094800,4056484,1620,1620,1620,1620,0
|
||||
20250408,094700,4056484,1620,1620,1620,1620,0
|
||||
20250408,094600,4056484,1620,1620,1620,1620,0
|
||||
20250408,094500,4056484,1620,1620,1620,1620,0
|
||||
20250408,094400,4056484,1620,1620,1620,1620,0
|
||||
20250408,094300,4056484,1620,1620,1620,1620,0
|
||||
20250408,094200,4056484,1620,1620,1620,1620,0
|
||||
20250408,094100,4056484,1620,1620,1620,1620,0
|
||||
20250408,094000,4056484,1620,1620,1620,1620,0
|
||||
20250408,093900,4056484,1620,1620,1620,1620,0
|
||||
20250408,093800,4056484,1620,1620,1620,1620,0
|
||||
20250408,093700,4056484,1620,1620,1620,1620,0
|
||||
20250408,093600,4056484,1620,1620,1620,1620,0
|
||||
20250408,093500,4056484,1620,1620,1620,1620,3
|
||||
20250408,093400,4051624,1620,1620,1620,1620,0
|
||||
20250408,093300,4051624,1620,1620,1620,1620,0
|
||||
20250408,093200,4051624,1620,1618,1620,1618,776
|
||||
20250408,093100,2795596,1576,1576,1576,1576,270
|
||||
20250408,093000,2370076,1576,1576,1576,1576,0
|
||||
20250408,092900,2370076,1576,1576,1576,1576,0
|
||||
20250408,092800,2370076,1576,1619,1619,1576,17
|
||||
20250408,092700,2342811,1619,1619,1619,1619,0
|
||||
20250408,092600,2342811,1619,1619,1619,1619,0
|
||||
20250408,092500,2342811,1619,1619,1619,1619,0
|
||||
20250408,092400,2342811,1619,1619,1619,1619,0
|
||||
20250408,092300,2342811,1619,1619,1619,1619,0
|
||||
20250408,092200,2342811,1619,1619,1619,1619,95
|
||||
20250408,092100,2189006,1620,1620,1620,1620,0
|
||||
20250408,092000,2189006,1620,1620,1620,1620,0
|
||||
20250408,091900,2189006,1620,1620,1620,1620,0
|
||||
20250408,091800,2189006,1620,1620,1620,1620,0
|
||||
20250408,091700,2189006,1620,1620,1620,1620,0
|
||||
20250408,091600,2189006,1620,1620,1620,1620,7
|
||||
20250408,091500,2177666,1650,1650,1650,1650,0
|
||||
20250408,091400,2177666,1650,1650,1650,1650,0
|
||||
20250408,091300,2177666,1650,1650,1650,1650,0
|
||||
20250408,091200,2177666,1650,1650,1650,1650,1
|
||||
20250408,091100,2176016,1640,1640,1640,1640,1
|
||||
20250408,091000,2174376,1630,1630,1630,1630,0
|
||||
20250408,090900,2174376,1630,1630,1630,1630,0
|
||||
20250408,090800,2174376,1630,1630,1630,1630,0
|
||||
20250408,090700,2174376,1630,1630,1630,1630,0
|
||||
20250408,090600,2174376,1630,1630,1630,1630,0
|
||||
20250408,090500,2174376,1630,1630,1630,1630,0
|
||||
20250408,090400,2174376,1630,1630,1630,1630,10
|
||||
20250408,090300,2158076,1630,1630,1630,1630,679
|
||||
20250408,090200,1051306,1630,1630,1630,1630,0
|
||||
20250408,090100,1051306,1630,1630,1630,1630,41
|
||||
20250408,090000,984476,1630,1629,1630,1629,604
|
||||
|
Reference in New Issue
Block a user