Update 2025-04-08 2740 candle_min
This commit is contained in:
720
344820/min/candle-20250408.csv
Normal file
720
344820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,481212700,30150,30150,30150,30150,468
|
||||
20250408,205700,481212700,30150,30150,30150,30150,0
|
||||
20250408,205600,481212700,30150,30150,30150,30150,0
|
||||
20250408,205500,481212700,30150,30150,30150,30150,0
|
||||
20250408,205400,481212700,30150,30150,30150,30150,0
|
||||
20250408,205300,481212700,30150,30150,30150,30150,0
|
||||
20250408,205200,481212700,30150,30150,30150,30150,0
|
||||
20250408,205100,481212700,30150,30150,30150,30150,0
|
||||
20250408,205000,481212700,30150,30150,30150,30150,0
|
||||
20250408,204900,481212700,30150,30150,30150,30150,0
|
||||
20250408,204800,481212700,30150,30150,30150,30150,0
|
||||
20250408,204700,481212700,30150,30150,30150,30150,0
|
||||
20250408,204600,481212700,30150,30150,30150,30150,0
|
||||
20250408,204500,481212700,30150,30150,30150,30150,0
|
||||
20250408,204400,481212700,30150,30150,30150,30150,0
|
||||
20250408,204300,481212700,30150,30150,30150,30150,0
|
||||
20250408,204200,481212700,30150,30150,30150,30150,0
|
||||
20250408,204100,481212700,30150,30150,30150,30150,0
|
||||
20250408,204000,481212700,30150,30150,30150,30150,0
|
||||
20250408,203900,481212700,30150,30150,30150,30150,0
|
||||
20250408,203800,481212700,30150,30150,30150,30150,0
|
||||
20250408,203700,481212700,30150,30150,30150,30150,0
|
||||
20250408,203600,481212700,30150,30150,30150,30150,0
|
||||
20250408,203500,481212700,30150,30150,30150,30150,0
|
||||
20250408,203400,481212700,30150,30150,30150,30150,0
|
||||
20250408,203300,481212700,30150,30150,30150,30150,0
|
||||
20250408,203200,481212700,30150,30150,30150,30150,0
|
||||
20250408,203100,481212700,30150,30150,30150,30150,0
|
||||
20250408,203000,481212700,30150,30150,30150,30150,0
|
||||
20250408,202900,481212700,30150,30150,30150,30150,0
|
||||
20250408,202800,481212700,30150,30150,30150,30150,468
|
||||
20250408,202700,481212700,30150,30150,30150,30150,0
|
||||
20250408,202600,481212700,30150,30150,30150,30150,0
|
||||
20250408,202500,481212700,30150,30150,30150,30150,0
|
||||
20250408,202400,481212700,30150,30150,30150,30150,0
|
||||
20250408,202300,481212700,30150,30150,30150,30150,0
|
||||
20250408,202200,481212700,30150,30150,30150,30150,0
|
||||
20250408,202100,481212700,30150,30150,30150,30150,0
|
||||
20250408,202000,481212700,30150,30150,30150,30150,0
|
||||
20250408,201900,481212700,30150,30150,30150,30150,0
|
||||
20250408,201800,481212700,30150,30150,30150,30150,0
|
||||
20250408,201700,481212700,30150,30150,30150,30150,0
|
||||
20250408,201600,481212700,30150,30150,30150,30150,0
|
||||
20250408,201500,481212700,30150,30150,30150,30150,0
|
||||
20250408,201400,481212700,30150,30150,30150,30150,0
|
||||
20250408,201300,481212700,30150,30150,30150,30150,0
|
||||
20250408,201200,481212700,30150,30150,30150,30150,0
|
||||
20250408,201100,481212700,30150,30150,30150,30150,0
|
||||
20250408,201000,481212700,30150,30150,30150,30150,0
|
||||
20250408,200900,481212700,30150,30150,30150,30150,0
|
||||
20250408,200800,481212700,30150,30150,30150,30150,0
|
||||
20250408,200700,481212700,30150,30150,30150,30150,0
|
||||
20250408,200600,481212700,30150,30150,30150,30150,0
|
||||
20250408,200500,481212700,30150,30150,30150,30150,0
|
||||
20250408,200400,481212700,30150,30150,30150,30150,0
|
||||
20250408,200300,481212700,30150,30150,30150,30150,0
|
||||
20250408,200200,481212700,30150,30150,30150,30150,0
|
||||
20250408,200100,481212700,30150,30150,30150,30150,0
|
||||
20250408,200000,481212700,30150,30150,30150,30150,0
|
||||
20250408,195900,481212700,30150,30150,30150,30150,0
|
||||
20250408,195800,481212700,30150,30150,30150,30150,468
|
||||
20250408,195700,481212700,30150,30150,30150,30150,0
|
||||
20250408,195600,481212700,30150,30150,30150,30150,0
|
||||
20250408,195500,481212700,30150,30150,30150,30150,0
|
||||
20250408,195400,481212700,30150,30150,30150,30150,0
|
||||
20250408,195300,481212700,30150,30150,30150,30150,0
|
||||
20250408,195200,481212700,30150,30150,30150,30150,0
|
||||
20250408,195100,481212700,30150,30150,30150,30150,0
|
||||
20250408,195000,481212700,30150,30150,30150,30150,0
|
||||
20250408,194900,481212700,30150,30150,30150,30150,0
|
||||
20250408,194800,481212700,30150,30150,30150,30150,0
|
||||
20250408,194700,481212700,30150,30150,30150,30150,0
|
||||
20250408,194600,481212700,30150,30150,30150,30150,0
|
||||
20250408,194500,481212700,30150,30150,30150,30150,0
|
||||
20250408,194400,481212700,30150,30150,30150,30150,0
|
||||
20250408,194300,481212700,30150,30150,30150,30150,0
|
||||
20250408,194200,481212700,30150,30150,30150,30150,0
|
||||
20250408,194100,481212700,30150,30150,30150,30150,0
|
||||
20250408,194000,481212700,30150,30150,30150,30150,0
|
||||
20250408,193900,481212700,30150,30150,30150,30150,0
|
||||
20250408,193800,481212700,30150,30150,30150,30150,0
|
||||
20250408,193700,481212700,30150,30150,30150,30150,0
|
||||
20250408,193600,481212700,30150,30150,30150,30150,0
|
||||
20250408,193500,481212700,30150,30150,30150,30150,0
|
||||
20250408,193400,481212700,30150,30150,30150,30150,0
|
||||
20250408,193300,481212700,30150,30150,30150,30150,0
|
||||
20250408,193200,481212700,30150,30150,30150,30150,0
|
||||
20250408,193100,481212700,30150,30150,30150,30150,0
|
||||
20250408,193000,481212700,30150,30150,30150,30150,0
|
||||
20250408,192900,481212700,30150,30150,30150,30150,0
|
||||
20250408,192800,481212700,30150,30150,30150,30150,468
|
||||
20250408,192700,481212700,30150,30150,30150,30150,0
|
||||
20250408,192600,481212700,30150,30150,30150,30150,0
|
||||
20250408,192500,481212700,30150,30150,30150,30150,0
|
||||
20250408,192400,481212700,30150,30150,30150,30150,0
|
||||
20250408,192300,481212700,30150,30150,30150,30150,0
|
||||
20250408,192200,481212700,30150,30150,30150,30150,0
|
||||
20250408,192100,481212700,30150,30150,30150,30150,0
|
||||
20250408,192000,481212700,30150,30150,30150,30150,0
|
||||
20250408,191900,481212700,30150,30150,30150,30150,0
|
||||
20250408,191800,481212700,30150,30150,30150,30150,0
|
||||
20250408,191700,481212700,30150,30150,30150,30150,0
|
||||
20250408,191600,481212700,30150,30150,30150,30150,0
|
||||
20250408,191500,481212700,30150,30150,30150,30150,0
|
||||
20250408,191400,481212700,30150,30150,30150,30150,0
|
||||
20250408,191300,481212700,30150,30150,30150,30150,0
|
||||
20250408,191200,481212700,30150,30150,30150,30150,0
|
||||
20250408,191100,481212700,30150,30150,30150,30150,0
|
||||
20250408,191000,481212700,30150,30150,30150,30150,0
|
||||
20250408,190900,481212700,30150,30150,30150,30150,0
|
||||
20250408,190800,481212700,30150,30150,30150,30150,0
|
||||
20250408,190700,481212700,30150,30150,30150,30150,0
|
||||
20250408,190600,481212700,30150,30150,30150,30150,0
|
||||
20250408,190500,481212700,30150,30150,30150,30150,0
|
||||
20250408,190400,481212700,30150,30150,30150,30150,0
|
||||
20250408,190300,481212700,30150,30150,30150,30150,0
|
||||
20250408,190200,481212700,30150,30150,30150,30150,0
|
||||
20250408,190100,481212700,30150,30150,30150,30150,0
|
||||
20250408,190000,481212700,30150,30150,30150,30150,0
|
||||
20250408,185900,481212700,30150,30150,30150,30150,0
|
||||
20250408,185800,481212700,30150,30150,30150,30150,468
|
||||
20250408,185700,481212700,30150,30150,30150,30150,0
|
||||
20250408,185600,481212700,30150,30150,30150,30150,0
|
||||
20250408,185500,481212700,30150,30150,30150,30150,0
|
||||
20250408,185400,481212700,30150,30150,30150,30150,0
|
||||
20250408,185300,481212700,30150,30150,30150,30150,0
|
||||
20250408,185200,481212700,30150,30150,30150,30150,0
|
||||
20250408,185100,481212700,30150,30150,30150,30150,0
|
||||
20250408,185000,481212700,30150,30150,30150,30150,0
|
||||
20250408,184900,481212700,30150,30150,30150,30150,0
|
||||
20250408,184800,481212700,30150,30150,30150,30150,0
|
||||
20250408,184700,481212700,30150,30150,30150,30150,0
|
||||
20250408,184600,481212700,30150,30150,30150,30150,0
|
||||
20250408,184500,481212700,30150,30150,30150,30150,0
|
||||
20250408,184400,481212700,30150,30150,30150,30150,0
|
||||
20250408,184300,481212700,30150,30150,30150,30150,0
|
||||
20250408,184200,481212700,30150,30150,30150,30150,0
|
||||
20250408,184100,481212700,30150,30150,30150,30150,0
|
||||
20250408,184000,481212700,30150,30150,30150,30150,0
|
||||
20250408,183900,481212700,30150,30150,30150,30150,0
|
||||
20250408,183800,481212700,30150,30150,30150,30150,0
|
||||
20250408,183700,481212700,30150,30150,30150,30150,0
|
||||
20250408,183600,481212700,30150,30150,30150,30150,0
|
||||
20250408,183500,481212700,30150,30150,30150,30150,0
|
||||
20250408,183400,481212700,30150,30150,30150,30150,0
|
||||
20250408,183300,481212700,30150,30150,30150,30150,0
|
||||
20250408,183200,481212700,30150,30150,30150,30150,0
|
||||
20250408,183100,481212700,30150,30150,30150,30150,0
|
||||
20250408,183000,481212700,30150,30150,30150,30150,0
|
||||
20250408,182900,481212700,30150,30150,30150,30150,0
|
||||
20250408,182800,481212700,30150,30150,30150,30150,468
|
||||
20250408,182700,481212700,30150,30150,30150,30150,0
|
||||
20250408,182600,481212700,30150,30150,30150,30150,0
|
||||
20250408,182500,481212700,30150,30150,30150,30150,0
|
||||
20250408,182400,481212700,30150,30150,30150,30150,0
|
||||
20250408,182300,481212700,30150,30150,30150,30150,0
|
||||
20250408,182200,481212700,30150,30150,30150,30150,0
|
||||
20250408,182100,481212700,30150,30150,30150,30150,0
|
||||
20250408,182000,481212700,30150,30150,30150,30150,0
|
||||
20250408,181900,481212700,30150,30150,30150,30150,0
|
||||
20250408,181800,481212700,30150,30150,30150,30150,0
|
||||
20250408,181700,481212700,30150,30150,30150,30150,0
|
||||
20250408,181600,481212700,30150,30150,30150,30150,0
|
||||
20250408,181500,481212700,30150,30150,30150,30150,0
|
||||
20250408,181400,481212700,30150,30150,30150,30150,0
|
||||
20250408,181300,481212700,30150,30150,30150,30150,0
|
||||
20250408,181200,481212700,30150,30150,30150,30150,0
|
||||
20250408,181100,481212700,30150,30150,30150,30150,0
|
||||
20250408,181000,481212700,30150,30150,30150,30150,0
|
||||
20250408,180900,481212700,30150,30150,30150,30150,0
|
||||
20250408,180800,481212700,30150,30150,30150,30150,0
|
||||
20250408,180700,481212700,30150,30150,30150,30150,0
|
||||
20250408,180600,481212700,30150,30150,30150,30150,0
|
||||
20250408,180500,481212700,30150,30150,30150,30150,0
|
||||
20250408,180400,481212700,30150,30150,30150,30150,0
|
||||
20250408,180300,481212700,30150,30150,30150,30150,0
|
||||
20250408,180200,481212700,30150,30150,30150,30150,0
|
||||
20250408,180100,481212700,30150,30150,30150,30150,0
|
||||
20250408,180000,481212700,30150,30150,30150,30150,0
|
||||
20250408,175900,481212700,30150,30150,30150,30150,0
|
||||
20250408,175800,481212700,30150,30150,30150,30150,468
|
||||
20250408,175700,481212700,30150,30150,30150,30150,0
|
||||
20250408,175600,481212700,30150,30150,30150,30150,0
|
||||
20250408,175500,481212700,30150,30150,30150,30150,0
|
||||
20250408,175400,481212700,30150,30150,30150,30150,0
|
||||
20250408,175300,481212700,30150,30150,30150,30150,0
|
||||
20250408,175200,481212700,30150,30150,30150,30150,0
|
||||
20250408,175100,481212700,30150,30150,30150,30150,0
|
||||
20250408,175000,481212700,30150,30150,30150,30150,0
|
||||
20250408,174900,481212700,30150,30150,30150,30150,0
|
||||
20250408,174800,481212700,30150,30150,30150,30150,0
|
||||
20250408,174700,481212700,30150,30150,30150,30150,0
|
||||
20250408,174600,481212700,30150,30150,30150,30150,0
|
||||
20250408,174500,481212700,30150,30150,30150,30150,0
|
||||
20250408,174400,481212700,30150,30150,30150,30150,0
|
||||
20250408,174300,481212700,30150,30150,30150,30150,0
|
||||
20250408,174200,481212700,30150,30150,30150,30150,0
|
||||
20250408,174100,481212700,30150,30150,30150,30150,0
|
||||
20250408,174000,481212700,30150,30150,30150,30150,0
|
||||
20250408,173900,481212700,30150,30150,30150,30150,0
|
||||
20250408,173800,481212700,30150,30150,30150,30150,0
|
||||
20250408,173700,481212700,30150,30150,30150,30150,0
|
||||
20250408,173600,481212700,30150,30150,30150,30150,0
|
||||
20250408,173500,481212700,30150,30150,30150,30150,0
|
||||
20250408,173400,481212700,30150,30150,30150,30150,0
|
||||
20250408,173300,481212700,30150,30150,30150,30150,0
|
||||
20250408,173200,481212700,30150,30150,30150,30150,0
|
||||
20250408,173100,481212700,30150,30150,30150,30150,0
|
||||
20250408,173000,481212700,30150,30150,30150,30150,0
|
||||
20250408,172900,481212700,30150,30150,30150,30150,0
|
||||
20250408,172800,481212700,30150,30150,30150,30150,468
|
||||
20250408,172700,481212700,30150,30150,30150,30150,0
|
||||
20250408,172600,481212700,30150,30150,30150,30150,0
|
||||
20250408,172500,481212700,30150,30150,30150,30150,0
|
||||
20250408,172400,481212700,30150,30150,30150,30150,0
|
||||
20250408,172300,481212700,30150,30150,30150,30150,0
|
||||
20250408,172200,481212700,30150,30150,30150,30150,0
|
||||
20250408,172100,481212700,30150,30150,30150,30150,0
|
||||
20250408,172000,481212700,30150,30150,30150,30150,0
|
||||
20250408,171900,481212700,30150,30150,30150,30150,0
|
||||
20250408,171800,481212700,30150,30150,30150,30150,0
|
||||
20250408,171700,481212700,30150,30150,30150,30150,0
|
||||
20250408,171600,481212700,30150,30150,30150,30150,0
|
||||
20250408,171500,481212700,30150,30150,30150,30150,0
|
||||
20250408,171400,481212700,30150,30150,30150,30150,0
|
||||
20250408,171300,481212700,30150,30150,30150,30150,0
|
||||
20250408,171200,481212700,30150,30150,30150,30150,0
|
||||
20250408,171100,481212700,30150,30150,30150,30150,0
|
||||
20250408,171000,481212700,30150,30150,30150,30150,0
|
||||
20250408,170900,481212700,30150,30150,30150,30150,0
|
||||
20250408,170800,481212700,30150,30150,30150,30150,0
|
||||
20250408,170700,481212700,30150,30150,30150,30150,0
|
||||
20250408,170600,481212700,30150,30150,30150,30150,0
|
||||
20250408,170500,481212700,30150,30150,30150,30150,0
|
||||
20250408,170400,481212700,30150,30150,30150,30150,0
|
||||
20250408,170300,481212700,30150,30150,30150,30150,0
|
||||
20250408,170200,481212700,30150,30150,30150,30150,0
|
||||
20250408,170100,481212700,30150,30150,30150,30150,0
|
||||
20250408,170000,481212700,30150,30150,30150,30150,0
|
||||
20250408,165900,481212700,30150,30150,30150,30150,0
|
||||
20250408,165800,481212700,30150,30150,30150,30150,468
|
||||
20250408,165700,481212700,30150,30150,30150,30150,0
|
||||
20250408,165600,481212700,30150,30150,30150,30150,0
|
||||
20250408,165500,481212700,30150,30150,30150,30150,0
|
||||
20250408,165400,481212700,30150,30150,30150,30150,0
|
||||
20250408,165300,481212700,30150,30150,30150,30150,0
|
||||
20250408,165200,481212700,30150,30150,30150,30150,0
|
||||
20250408,165100,481212700,30150,30150,30150,30150,0
|
||||
20250408,165000,481212700,30150,30150,30150,30150,0
|
||||
20250408,164900,481212700,30150,30150,30150,30150,0
|
||||
20250408,164800,481212700,30150,30150,30150,30150,0
|
||||
20250408,164700,481212700,30150,30150,30150,30150,0
|
||||
20250408,164600,481212700,30150,30150,30150,30150,0
|
||||
20250408,164500,481212700,30150,30150,30150,30150,0
|
||||
20250408,164400,481212700,30150,30150,30150,30150,0
|
||||
20250408,164300,481212700,30150,30150,30150,30150,0
|
||||
20250408,164200,481212700,30150,30150,30150,30150,0
|
||||
20250408,164100,481212700,30150,30150,30150,30150,0
|
||||
20250408,164000,481212700,30150,30150,30150,30150,0
|
||||
20250408,163900,481212700,30150,30150,30150,30150,0
|
||||
20250408,163800,481212700,30150,30150,30150,30150,0
|
||||
20250408,163700,481212700,30150,30150,30150,30150,0
|
||||
20250408,163600,481212700,30150,30150,30150,30150,0
|
||||
20250408,163500,481212700,30150,30150,30150,30150,0
|
||||
20250408,163400,481212700,30150,30150,30150,30150,0
|
||||
20250408,163300,481212700,30150,30150,30150,30150,0
|
||||
20250408,163200,481212700,30150,30150,30150,30150,0
|
||||
20250408,163100,481212700,30150,30150,30150,30150,0
|
||||
20250408,163000,481212700,30150,30150,30150,30150,0
|
||||
20250408,162900,481212700,30150,30150,30150,30150,0
|
||||
20250408,162800,481212700,30150,30150,30150,30150,468
|
||||
20250408,162700,481212700,30150,30150,30150,30150,0
|
||||
20250408,162600,481212700,30150,30150,30150,30150,0
|
||||
20250408,162500,481212700,30150,30150,30150,30150,0
|
||||
20250408,162400,481212700,30150,30150,30150,30150,0
|
||||
20250408,162300,481212700,30150,30150,30150,30150,0
|
||||
20250408,162200,481212700,30150,30150,30150,30150,0
|
||||
20250408,162100,481212700,30150,30150,30150,30150,0
|
||||
20250408,162000,481212700,30150,30150,30150,30150,0
|
||||
20250408,161900,481212700,30150,30150,30150,30150,0
|
||||
20250408,161800,481212700,30150,30150,30150,30150,0
|
||||
20250408,161700,481212700,30150,30150,30150,30150,0
|
||||
20250408,161600,481212700,30150,30150,30150,30150,0
|
||||
20250408,161500,481212700,30150,30150,30150,30150,0
|
||||
20250408,161400,481212700,30150,30150,30150,30150,0
|
||||
20250408,161300,481212700,30150,30150,30150,30150,0
|
||||
20250408,161200,481212700,30150,30150,30150,30150,0
|
||||
20250408,161100,481212700,30150,30150,30150,30150,0
|
||||
20250408,161000,481212700,30150,30150,30150,30150,0
|
||||
20250408,160900,481212700,30150,30150,30150,30150,0
|
||||
20250408,160800,481212700,30150,30150,30150,30150,0
|
||||
20250408,160700,481212700,30150,30150,30150,30150,0
|
||||
20250408,160600,481212700,30150,30150,30150,30150,0
|
||||
20250408,160500,481212700,30150,30150,30150,30150,0
|
||||
20250408,160400,481212700,30150,30150,30150,30150,0
|
||||
20250408,160300,481212700,30150,30150,30150,30150,0
|
||||
20250408,160200,481212700,30150,30150,30150,30150,0
|
||||
20250408,160100,481212700,30150,30150,30150,30150,0
|
||||
20250408,160000,481212700,30150,30150,30150,30150,0
|
||||
20250408,155900,481212700,30150,30150,30150,30150,0
|
||||
20250408,155800,481212700,30150,30150,30150,30150,468
|
||||
20250408,155700,481212700,30150,30150,30150,30150,0
|
||||
20250408,155600,481212700,30150,30150,30150,30150,0
|
||||
20250408,155500,481212700,30150,30150,30150,30150,0
|
||||
20250408,155400,481212700,30150,30150,30150,30150,0
|
||||
20250408,155300,481212700,30150,30150,30150,30150,0
|
||||
20250408,155200,481212700,30150,30150,30150,30150,0
|
||||
20250408,155100,481212700,30150,30150,30150,30150,0
|
||||
20250408,155000,481212700,30150,30150,30150,30150,0
|
||||
20250408,154900,481212700,30150,30150,30150,30150,0
|
||||
20250408,154800,481212700,30150,30150,30150,30150,0
|
||||
20250408,154700,481212700,30150,30150,30150,30150,0
|
||||
20250408,154600,481212700,30150,30150,30150,30150,0
|
||||
20250408,154500,481212700,30150,30150,30150,30150,0
|
||||
20250408,154400,481212700,30150,30150,30150,30150,0
|
||||
20250408,154300,481212700,30150,30150,30150,30150,0
|
||||
20250408,154200,481212700,30150,30150,30150,30150,0
|
||||
20250408,154100,481212700,30150,30150,30150,30150,0
|
||||
20250408,154000,481212700,30150,30150,30150,30150,0
|
||||
20250408,153900,481212700,30150,30150,30150,30150,0
|
||||
20250408,153800,481212700,30150,30150,30150,30150,0
|
||||
20250408,153700,481212700,30150,30150,30150,30150,0
|
||||
20250408,153600,481212700,30150,30150,30150,30150,0
|
||||
20250408,153500,481212700,30150,30150,30150,30150,0
|
||||
20250408,153400,481212700,30150,30150,30150,30150,0
|
||||
20250408,153300,481212700,30150,30150,30150,30150,0
|
||||
20250408,153200,481212700,30150,30150,30150,30150,0
|
||||
20250408,153100,481212700,30150,30150,30150,30150,0
|
||||
20250408,153000,481212700,30150,30150,30150,30150,468
|
||||
20250408,152900,467102500,30150,30150,30150,30150,0
|
||||
20250408,152800,467102500,30150,30150,30150,30150,0
|
||||
20250408,152700,467102500,30150,30150,30150,30150,0
|
||||
20250408,152600,467102500,30150,30150,30150,30150,0
|
||||
20250408,152500,467102500,30150,30150,30150,30150,0
|
||||
20250408,152400,467102500,30150,30150,30150,30150,0
|
||||
20250408,152300,467102500,30150,30150,30150,30150,0
|
||||
20250408,152200,467102500,30150,30150,30150,30150,0
|
||||
20250408,152100,467102500,30150,30150,30150,30150,0
|
||||
20250408,152000,467102500,30150,30150,30150,30150,0
|
||||
20250408,151900,467102500,30150,30150,30150,30150,21
|
||||
20250408,151800,466469350,30150,30150,30150,30150,20
|
||||
20250408,151700,465866350,30200,30200,30200,30150,31
|
||||
20250408,151600,464931550,30200,30150,30200,30100,256
|
||||
20250408,151500,457214000,30200,30200,30200,30150,17
|
||||
20250408,151400,456701150,30150,30200,30200,30100,13
|
||||
20250408,151300,456309650,30150,30200,30200,30150,191
|
||||
20250408,151200,450550950,30150,30200,30200,30150,4
|
||||
20250408,151100,450430250,30150,30200,30200,30150,23
|
||||
20250408,151000,449736750,30200,30200,30200,30100,33
|
||||
20250408,150900,448742800,30200,30200,30200,30200,1
|
||||
20250408,150800,448712600,30150,30100,30200,30100,55
|
||||
20250408,150700,447056800,30200,30150,30200,30150,3
|
||||
20250408,150600,446966300,30200,30150,30200,30150,9
|
||||
20250408,150500,446694600,30200,30150,30200,30100,152
|
||||
20250408,150400,442114000,30150,30200,30200,30150,14
|
||||
20250408,150300,441691350,30150,30200,30200,30150,3
|
||||
20250408,150200,441600850,30150,30200,30200,30150,61
|
||||
20250408,150100,439760500,30200,30200,30200,30150,34
|
||||
20250408,150000,438733800,30200,30200,30200,30150,228
|
||||
20250408,145900,431848950,30150,30150,30200,30150,11
|
||||
20250408,145800,431517050,30200,30150,30200,30150,5
|
||||
20250408,145700,431366150,30200,30150,30200,30150,41
|
||||
20250408,145600,430128800,30150,30150,30150,30150,21
|
||||
20250408,145500,429495650,30150,30200,30200,30150,3
|
||||
20250408,145400,429405150,30150,30100,30150,30100,3
|
||||
20250408,145300,429314750,30200,30200,30200,30200,11
|
||||
20250408,145200,428982550,30200,30100,30200,30100,38
|
||||
20250408,145100,427838250,30150,30100,30150,30100,3
|
||||
20250408,145000,427747850,30150,30150,30150,30100,7
|
||||
20250408,144900,427536900,30150,30150,30150,30150,3
|
||||
20250408,144800,427446450,30100,30100,30100,30100,29
|
||||
20250408,144700,426573550,30150,30100,30150,30100,39
|
||||
20250408,144600,425398800,30150,30100,30150,30100,4
|
||||
20250408,144500,425278300,30100,30100,30100,30100,1
|
||||
20250408,144400,425248200,30150,30150,30150,30150,20
|
||||
20250408,144300,424645200,30150,30100,30150,30100,20
|
||||
20250408,144200,424043100,30100,30100,30150,30100,74
|
||||
20250408,144100,421815600,30200,30200,30200,30200,0
|
||||
20250408,144000,421815600,30200,30100,30200,30100,5
|
||||
20250408,143900,421664800,30200,30200,30200,30100,60
|
||||
20250408,143800,419855800,30150,30200,30200,30150,11
|
||||
20250408,143700,419524100,30150,30100,30200,30100,4
|
||||
20250408,143600,419403500,30150,30150,30150,30150,3
|
||||
20250408,143500,419313050,30200,30150,30200,30100,310
|
||||
20250408,143400,409981200,30100,30150,30200,30100,36
|
||||
20250408,143300,408897400,30150,30150,30200,30150,4
|
||||
20250408,143200,408776750,30200,30200,30200,30200,8
|
||||
20250408,143100,408535150,30200,30200,30200,30100,24
|
||||
20250408,143000,407810550,30250,30250,30250,30250,0
|
||||
20250408,142900,407810550,30250,30250,30250,30250,3
|
||||
20250408,142800,407719800,30100,30150,30250,30100,343
|
||||
20250408,142700,397360800,30200,30150,30200,30150,3
|
||||
20250408,142600,397270300,30200,30100,30200,30100,28
|
||||
20250408,142500,396427400,30150,30200,30200,30150,3
|
||||
20250408,142400,396336900,30150,30100,30150,30100,208
|
||||
20250408,142300,390065800,30200,30200,30200,30100,38
|
||||
20250408,142200,388921300,30200,30150,30200,30150,18
|
||||
20250408,142100,388378550,30100,30100,30100,30100,2
|
||||
20250408,142000,388318350,30150,30200,30200,30100,3
|
||||
20250408,141900,388227900,30200,30150,30200,30100,34
|
||||
20250408,141800,387204300,30150,30150,30150,30150,112
|
||||
20250408,141700,383827500,30150,30200,30200,30150,325
|
||||
20250408,141600,374013150,30250,30250,30300,30250,260
|
||||
20250408,141500,366147850,30250,30250,30250,30250,129
|
||||
20250408,141400,362245600,30250,30250,30250,30250,1
|
||||
20250408,141300,362215350,30250,30250,30300,30250,26
|
||||
20250408,141200,361428800,30300,30250,30350,30250,3
|
||||
20250408,141100,361337900,30300,30250,30300,30250,217
|
||||
20250408,141000,354773300,30250,30250,30250,30250,19
|
||||
20250408,140900,354198550,30300,30300,30300,30250,11
|
||||
20250408,140800,353865300,30300,30300,30300,30250,57
|
||||
20250408,140700,352138700,30350,30350,30350,30350,1
|
||||
20250408,140600,352108350,30300,30300,30300,30300,19
|
||||
20250408,140500,351532650,30300,30350,30350,30300,7
|
||||
20250408,140400,351320500,30350,30300,30350,30300,91
|
||||
20250408,140300,348562900,30300,30350,30350,30300,31
|
||||
20250408,140200,347622100,30300,30300,30300,30300,2
|
||||
20250408,140100,347561500,30300,30300,30300,30300,2
|
||||
20250408,140000,347500900,30300,30350,30350,30300,5
|
||||
20250408,135900,347349300,30300,30300,30300,30300,0
|
||||
20250408,135800,347349300,30300,30300,30350,30300,32
|
||||
20250408,135700,346379600,30300,30350,30350,30300,5
|
||||
20250408,135600,346228000,30350,30350,30350,30300,4
|
||||
20250408,135500,346106700,30350,30250,30350,30250,4
|
||||
20250408,135400,345985400,30350,30300,30350,30300,248
|
||||
20250408,135300,338470850,30250,30250,30250,30250,174
|
||||
20250408,135200,333207350,30300,30250,30300,30250,4
|
||||
20250408,135100,333086300,30275,30250,30300,30250,99
|
||||
20250408,135000,330091300,30250,30300,30300,30250,91
|
||||
20250408,134900,327336150,30275,30275,30275,30275,27
|
||||
20250408,134800,326518725,30300,30275,30300,30275,4
|
||||
20250408,134700,326397575,30300,30300,30300,30300,1
|
||||
20250408,134600,326367275,30250,30300,30300,30250,4
|
||||
20250408,134500,326246225,30275,30275,30300,30250,98
|
||||
20250408,134400,323279250,30275,30275,30275,30275,9
|
||||
20250408,134300,323006775,30275,30300,30300,30275,2
|
||||
20250408,134200,322946200,30250,30275,30300,30250,479
|
||||
20250408,134100,308436850,30300,30250,30300,30250,4
|
||||
20250408,134000,308315750,30250,30250,30250,30250,2
|
||||
20250408,133900,308255250,30300,30300,30300,30300,1
|
||||
20250408,133800,308224950,30250,30250,30250,30250,7
|
||||
20250408,133700,308013200,30300,30350,30350,30250,23
|
||||
20250408,133600,307316350,30300,30300,30300,30300,2
|
||||
20250408,133500,307255750,30350,30350,30350,30350,1
|
||||
20250408,133400,307225400,30300,30300,30300,30300,2
|
||||
20250408,133300,307164800,30300,30300,30300,30300,2
|
||||
20250408,133200,307104200,30350,30300,30350,30300,18
|
||||
20250408,133100,306558750,30300,30350,30350,30300,25
|
||||
20250408,133000,305800150,30300,30300,30300,30300,48
|
||||
20250408,132900,304345750,30300,30300,30300,30300,2
|
||||
20250408,132800,304285150,30300,30300,30300,30300,0
|
||||
20250408,132700,304285150,30300,30350,30350,30300,4
|
||||
20250408,132600,304163850,30300,30350,30350,30300,3
|
||||
20250408,132500,304072900,30300,30300,30350,30300,66
|
||||
20250408,132400,302072950,30350,30250,30350,30250,36
|
||||
20250408,132300,300981650,30300,30300,30300,30300,553
|
||||
20250408,132200,284225750,30250,30250,30250,30250,2
|
||||
20250408,132100,284165250,30250,30250,30250,30250,2
|
||||
20250408,132000,284104750,30300,30300,30300,30300,2
|
||||
20250408,131900,284044150,30250,30300,30300,30250,22
|
||||
20250408,131800,283377650,30300,30250,30300,30250,3
|
||||
20250408,131700,283286850,30250,30250,30250,30250,2
|
||||
20250408,131600,283226350,30300,30250,30300,30250,14
|
||||
20250408,131500,282802800,30250,30250,30250,30250,2
|
||||
20250408,131400,282742300,30250,30250,30250,30250,2
|
||||
20250408,131300,282681800,30250,30300,30300,30250,6
|
||||
20250408,131200,282500100,30300,30300,30300,30300,1
|
||||
20250408,131100,282469800,30250,30250,30250,30250,52
|
||||
20250408,131000,280896800,30350,30350,30350,30350,0
|
||||
20250408,130900,280896800,30350,30300,30350,30300,61
|
||||
20250408,130800,279045550,30350,30300,30350,30300,7
|
||||
20250408,130700,278833150,30250,30250,30250,30250,63
|
||||
20250408,130600,276927400,30250,30250,30250,30250,55
|
||||
20250408,130500,275263650,30250,30300,30300,30250,3
|
||||
20250408,130400,275172850,30250,30250,30250,30250,1
|
||||
20250408,130300,275142600,30250,30250,30250,30250,1
|
||||
20250408,130200,275112350,30250,30250,30250,30250,80
|
||||
20250408,130100,272692350,30300,30250,30300,30250,318
|
||||
20250408,130000,263072500,30250,30300,30300,30250,65
|
||||
20250408,125900,261103100,30250,30300,30300,30250,4
|
||||
20250408,125800,260982000,30250,30250,30250,30250,2
|
||||
20250408,125700,260921500,30300,30300,30300,30300,3
|
||||
20250408,125600,260830600,30300,30300,30300,30250,46
|
||||
20250408,125500,259436900,30250,30250,30250,30250,2
|
||||
20250408,125400,259376400,30300,30300,30300,30300,2
|
||||
20250408,125300,259315800,30300,30300,30300,30300,53
|
||||
20250408,125200,257709900,30250,30250,30250,30250,3
|
||||
20250408,125100,257619150,30250,30300,30300,30250,263
|
||||
20250408,125000,249650350,30250,30300,30300,30250,3
|
||||
20250408,124900,249559550,30250,30250,30250,30250,0
|
||||
20250408,124800,249559550,30250,30300,30300,30250,3
|
||||
20250408,124700,249468750,30250,30250,30250,30250,2
|
||||
20250408,124600,249408250,30250,30250,30250,30250,2
|
||||
20250408,124500,249347750,30250,30250,30250,30250,22
|
||||
20250408,124400,248682250,30250,30300,30300,30250,22
|
||||
20250408,124300,248015750,30250,30250,30300,30250,380
|
||||
20250408,124200,236502550,30250,30250,30300,30250,9
|
||||
20250408,124100,236230200,30300,30300,30300,30300,1
|
||||
20250408,124000,236199900,30250,30250,30300,30250,63
|
||||
20250408,123900,234294000,30250,30250,30250,30250,11
|
||||
20250408,123800,233961250,30250,30250,30300,30250,64
|
||||
20250408,123700,232025150,30250,30250,30250,30250,10
|
||||
20250408,123600,231722650,30250,30300,30300,30250,21
|
||||
20250408,123500,231086600,30300,30300,30300,30250,100
|
||||
20250408,123400,228061400,30300,30250,30300,30250,29
|
||||
20250408,123300,227184050,30300,30300,30300,30300,3
|
||||
20250408,123200,227093150,30250,30300,30300,30250,3
|
||||
20250408,123100,227002350,30300,30350,30350,30300,118
|
||||
20250408,123000,223426800,30300,30300,30300,30300,2
|
||||
20250408,122900,223366200,30350,30350,30350,30350,14
|
||||
20250408,122800,222941300,30350,30300,30350,30300,4
|
||||
20250408,122700,222820000,30350,30300,30350,30300,3
|
||||
20250408,122600,222729050,30300,30300,30300,30300,45
|
||||
20250408,122500,221365550,30300,30300,30300,30300,2
|
||||
20250408,122400,221304950,30300,30300,30300,30300,2
|
||||
20250408,122300,221244350,30350,30350,30350,30350,1
|
||||
20250408,122200,221214000,30350,30350,30350,30350,2
|
||||
20250408,122100,221153300,30350,30350,30350,30350,0
|
||||
20250408,122000,221153300,30350,30400,30400,30350,69
|
||||
20250408,121900,219058450,30350,30350,30350,30350,2
|
||||
20250408,121800,218997750,30350,30350,30350,30350,4
|
||||
20250408,121700,218876350,30350,30300,30350,30300,36
|
||||
20250408,121600,217783850,30300,30300,30300,30250,70
|
||||
20250408,121500,215663450,30300,30300,30300,30300,3
|
||||
20250408,121400,215572550,30300,30300,30350,30300,22
|
||||
20250408,121300,214905900,30300,30350,30350,30300,3
|
||||
20250408,121200,214814950,30350,30300,30350,30300,3
|
||||
20250408,121100,214724000,30300,30300,30300,30300,24
|
||||
20250408,121000,213996800,30350,30300,30350,30300,10
|
||||
20250408,120900,213693650,30250,30250,30250,30250,59
|
||||
20250408,120800,211908900,30300,30300,30300,30300,2
|
||||
20250408,120700,211848300,30300,30300,30300,30300,14
|
||||
20250408,120600,211424100,30350,30350,30350,30300,12
|
||||
20250408,120500,211060400,30350,30350,30350,30300,7
|
||||
20250408,120400,210848050,30300,30350,30350,30300,7
|
||||
20250408,120300,210635700,30350,30200,30600,30200,513
|
||||
20250408,120200,195038850,30250,30200,30250,30200,28
|
||||
20250408,120100,194192350,30200,30300,30300,30175,392
|
||||
20250408,120000,182357650,30300,30375,30375,30300,64
|
||||
20250408,115900,180416000,30350,30375,30375,30350,56
|
||||
20250408,115800,178716300,30375,30375,30375,30375,28
|
||||
20250408,115700,177865800,30350,30450,30450,30350,49
|
||||
20250408,115600,176377725,30450,30400,30450,30400,250
|
||||
20250408,115500,168765525,30400,30350,30400,30350,14
|
||||
20250408,115400,168340275,30400,30400,30450,30350,18
|
||||
20250408,115300,167792775,30350,30350,30400,30350,232
|
||||
20250408,115200,160746275,30350,30350,30350,30300,111
|
||||
20250408,115100,157377525,30300,30325,30350,30300,10
|
||||
20250408,115000,157074150,30300,30350,30350,30300,12
|
||||
20250408,114900,156710275,30350,30300,30350,30300,18
|
||||
20250408,114800,156164575,30250,30250,30350,30250,415
|
||||
20250408,114700,143590825,30300,30300,30300,30300,14
|
||||
20250408,114600,143166625,30250,30300,30300,30250,87
|
||||
20250408,114500,140533125,30300,30300,30300,30250,10
|
||||
20250408,114400,140230225,30300,30250,30300,30250,10
|
||||
20250408,114300,139927325,30300,30300,30300,30300,9
|
||||
20250408,114200,139654625,30250,30300,30300,30250,11
|
||||
20250408,114100,139321425,30300,30300,30300,30250,13
|
||||
20250408,114000,138927625,30300,30300,30300,30300,9
|
||||
20250408,113900,138654925,30300,30300,30300,30300,8
|
||||
20250408,113800,138412525,30250,30350,30350,30250,8
|
||||
20250408,113700,138170125,30300,30250,30300,30250,3
|
||||
20250408,113600,138079325,30250,30250,30250,30250,2
|
||||
20250408,113500,138018825,30300,30300,30300,30300,3
|
||||
20250408,113400,137927925,30300,30300,30300,30300,3
|
||||
20250408,113300,137837025,30300,30300,30300,30300,1
|
||||
20250408,113200,137806725,30300,30300,30300,30250,19
|
||||
20250408,113100,137231125,30300,30300,30300,30300,35
|
||||
20250408,113000,136170625,30300,30300,30300,30300,2
|
||||
20250408,112900,136110025,30300,30350,30350,30300,6
|
||||
20250408,112800,135928025,30300,30350,30350,30300,118
|
||||
20250408,112700,132347375,30350,30350,30350,30300,6
|
||||
20250408,112600,132165425,30350,30300,30350,30250,79
|
||||
20250408,112500,129771775,30300,30250,30300,30250,41
|
||||
20250408,112400,128530075,30250,30250,30250,30250,2
|
||||
20250408,112300,128469575,30200,30300,30300,30200,13
|
||||
20250408,112200,128076875,30300,30300,30300,30200,146
|
||||
20250408,112100,123654175,30300,30250,30300,30200,102
|
||||
20250408,112000,120567275,30250,30250,30250,30250,1
|
||||
20250408,111900,120537025,30200,30200,30200,30200,2
|
||||
20250408,111800,120476625,30200,30200,30250,30200,40
|
||||
20250408,111700,119267475,30200,30250,30250,30200,3
|
||||
20250408,111600,119176825,30200,30250,30250,30200,21
|
||||
20250408,111500,118542575,30200,30200,30200,30200,2
|
||||
20250408,111400,118482175,30200,30150,30200,30150,249
|
||||
20250408,111300,110967025,30150,30200,30200,30150,4
|
||||
20250408,111200,110846375,30150,30150,30200,30150,12
|
||||
20250408,111100,110484525,30150,30050,30150,30050,86
|
||||
20250408,111000,107895925,30100,30100,30100,30100,68
|
||||
20250408,110900,105849125,30100,30100,30100,30100,2
|
||||
20250408,110800,105788925,30150,30150,30150,30150,2
|
||||
20250408,110700,105728625,30100,30100,30100,30100,2
|
||||
20250408,110600,105668425,30100,30100,30100,30100,6
|
||||
20250408,110500,105487825,30100,30150,30150,30100,3
|
||||
20250408,110400,105397475,30150,30150,30150,30150,51
|
||||
20250408,110300,103859825,30150,30150,30150,30150,1
|
||||
20250408,110200,103829675,30150,30100,30150,30100,40
|
||||
20250408,110100,102624525,30100,30100,30100,30100,2
|
||||
20250408,110000,102564325,30150,30150,30150,30150,3
|
||||
20250408,105900,102473875,30150,30150,30150,30100,5
|
||||
20250408,105800,102323225,30150,30200,30200,30150,2
|
||||
20250408,105700,102262875,30200,30200,30200,30200,3
|
||||
20250408,105600,102172275,30200,30150,30200,30150,347
|
||||
20250408,105500,91697675,30100,30150,30150,30100,6
|
||||
20250408,105400,91516875,30100,30100,30100,30100,30
|
||||
20250408,105300,90613875,30050,30050,30050,30050,2
|
||||
20250408,105200,90553775,30100,30100,30100,30100,1
|
||||
20250408,105100,90523675,30050,30100,30100,30050,13
|
||||
20250408,105000,90132475,30100,30150,30150,30100,4
|
||||
20250408,104900,90011975,30100,30100,30100,30100,0
|
||||
20250408,104800,90011975,30100,30150,30150,30100,3
|
||||
20250408,104700,89921625,30150,30150,30150,30150,1
|
||||
20250408,104600,89891475,30150,30150,30150,30150,2
|
||||
20250408,104500,89831175,30150,30150,30150,30150,1
|
||||
20250408,104400,89801025,30100,30100,30100,30100,0
|
||||
20250408,104300,89801025,30100,30100,30100,30100,0
|
||||
20250408,104200,89801025,30100,30150,30150,30100,6
|
||||
20250408,104100,89620275,30150,30150,30150,30150,13
|
||||
20250408,104000,89228325,30100,30100,30100,30100,0
|
||||
20250408,103900,89228325,30100,30100,30100,30100,0
|
||||
20250408,103800,89228325,30100,30100,30100,30050,70
|
||||
20250408,103700,87121825,30050,30050,30050,30050,40
|
||||
20250408,103600,85919825,29950,29950,29950,29950,20
|
||||
20250408,103500,85320825,30000,30100,30100,30000,38
|
||||
20250408,103400,84180725,29900,30100,30100,29900,206
|
||||
20250408,103300,78020125,30100,30100,30100,30100,1
|
||||
20250408,103200,77990025,30100,30050,30100,30050,100
|
||||
20250408,103100,74982025,30050,30050,30050,30050,3
|
||||
20250408,103000,74891875,29900,29900,29900,29900,5
|
||||
20250408,102900,74742375,29900,30100,30100,29900,12
|
||||
20250408,102800,74383375,30100,30050,30100,30050,209
|
||||
20250408,102700,68095875,30050,30050,30050,30050,168
|
||||
20250408,102600,63047475,30050,30050,30050,30050,1
|
||||
20250408,102500,63017425,30050,30050,30050,30050,22
|
||||
20250408,102400,62356325,30000,30050,30050,30000,12
|
||||
20250408,102300,61996225,30050,30050,30050,30050,1
|
||||
20250408,102200,61966175,30050,29950,30050,29950,167
|
||||
20250408,102100,56956825,29950,29950,29950,29950,1
|
||||
20250408,102000,56926875,29950,30000,30000,29950,18
|
||||
20250408,101900,56387675,29900,29900,29900,29900,16
|
||||
20250408,101800,55909275,30000,30000,30000,30000,1
|
||||
20250408,101700,55879275,30000,30000,30000,30000,2
|
||||
20250408,101600,55819275,30000,30000,30000,30000,1
|
||||
20250408,101500,55789275,30000,30000,30000,30000,11
|
||||
20250408,101400,55459275,30000,29950,30000,29900,8
|
||||
20250408,101300,55219725,29950,30050,30050,29950,36
|
||||
20250408,101200,54141075,30050,30050,30050,30050,1
|
||||
20250408,101100,54111025,30000,30000,30000,30000,0
|
||||
20250408,101000,54111025,30000,30000,30000,30000,12
|
||||
20250408,100900,53751025,29950,30000,30000,29950,12
|
||||
20250408,100800,53391575,30050,30050,30050,30050,0
|
||||
20250408,100700,53391575,30050,30050,30050,30050,9
|
||||
20250408,100600,53121125,29950,29950,29950,29950,40
|
||||
20250408,100500,51923125,30000,30050,30050,30000,22
|
||||
20250408,100400,51263075,30050,30050,30050,30050,1
|
||||
20250408,100300,51233025,30050,30000,30050,30000,8
|
||||
20250408,100200,50992925,30000,30000,30000,30000,0
|
||||
20250408,100100,50992925,30000,30000,30000,30000,0
|
||||
20250408,100000,50992925,30000,29950,30050,29950,31
|
||||
20250408,095900,50062825,30000,30000,30000,30000,15
|
||||
20250408,095800,49612825,30000,30000,30000,30000,6
|
||||
20250408,095700,49432825,30000,30050,30050,30000,10
|
||||
20250408,095600,49132575,30050,30050,30050,30050,4
|
||||
20250408,095500,49012375,30000,30000,30000,30000,10
|
||||
20250408,095400,48712375,30050,30050,30050,30050,1
|
||||
20250408,095300,48682325,30050,30050,30050,30050,1
|
||||
20250408,095200,48652275,30050,30050,30050,30050,9
|
||||
20250408,095100,48381825,30050,30050,30050,30050,1
|
||||
20250408,095000,48351775,30050,30000,30050,30000,14
|
||||
20250408,094900,47931675,30050,30050,30050,30050,2
|
||||
20250408,094800,47871575,30000,30000,30000,30000,5
|
||||
20250408,094700,47721575,30000,30000,30000,30000,0
|
||||
20250408,094600,47721575,30000,30000,30000,30000,1
|
||||
20250408,094500,47691575,30000,30050,30050,30000,3
|
||||
20250408,094400,47601475,30050,30050,30050,30000,245
|
||||
20250408,094300,40250425,30050,30050,30050,30050,1
|
||||
20250408,094200,40220375,30100,30100,30100,30100,3
|
||||
20250408,094100,40130075,30100,30100,30100,30100,121
|
||||
20250408,094000,36487975,30000,30150,30150,30000,35
|
||||
20250408,093900,35437675,30000,30150,30150,30000,34
|
||||
20250408,093800,34414375,30150,30150,30150,30150,1
|
||||
20250408,093700,34384225,30200,30100,30200,30050,218
|
||||
20250408,093600,27812325,30100,30100,30100,30100,4
|
||||
20250408,093500,27691925,30100,30100,30100,30100,4
|
||||
20250408,093400,27571525,30100,30100,30100,30100,9
|
||||
20250408,093300,27300625,30100,30100,30100,30100,4
|
||||
20250408,093200,27180225,30100,30100,30100,30050,78
|
||||
20250408,093100,24833275,30100,30100,30100,30100,3
|
||||
20250408,093000,24742975,30150,30150,30150,30150,2
|
||||
20250408,092900,24682675,30050,30150,30150,30050,23
|
||||
20250408,092800,23989975,30100,30100,30100,30100,1
|
||||
20250408,092700,23959875,30100,30150,30150,30100,27
|
||||
20250408,092600,23146025,30150,30150,30150,30150,2
|
||||
20250408,092500,23085725,30150,30150,30150,30150,2
|
||||
20250408,092400,23025425,30050,30150,30150,30050,23
|
||||
20250408,092300,22333975,30150,30150,30150,30150,1
|
||||
20250408,092200,22303825,30150,30150,30150,30150,2
|
||||
20250408,092100,22243525,30050,30050,30050,30050,0
|
||||
20250408,092000,22243525,30050,30150,30150,30050,38
|
||||
20250408,091900,21100875,30100,30100,30100,30100,34
|
||||
20250408,091800,20077475,30100,30100,30150,30100,31
|
||||
20250408,091700,19143075,30150,30150,30150,30150,23
|
||||
20250408,091600,18449625,30100,30100,30100,30100,23
|
||||
20250408,091500,17757325,30100,30100,30100,30100,2
|
||||
20250408,091400,17697125,30150,30100,30150,30100,44
|
||||
20250408,091300,16372375,30100,30000,30100,30000,83
|
||||
20250408,091200,13879550,30000,29950,30000,29950,39
|
||||
20250408,091100,12709650,29950,29950,29950,29850,29
|
||||
20250408,091000,11842000,29900,29900,29900,29850,17
|
||||
20250408,090900,11333950,29900,29850,29900,29850,13
|
||||
20250408,090800,10945850,29850,29950,29950,29800,94
|
||||
20250408,090700,8137950,29950,30000,30000,29950,8
|
||||
20250408,090600,7898250,30050,30000,30050,30000,104
|
||||
20250408,090500,4778150,29950,30000,30050,29950,37
|
||||
20250408,090400,3668800,30000,29900,30000,29900,31
|
||||
20250408,090300,2739750,29900,29850,29900,29850,6
|
||||
20250408,090200,2560550,29800,29750,29800,29750,2
|
||||
20250408,090100,2501000,29750,29750,29750,29650,23
|
||||
20250408,090000,1816850,29800,29700,30000,29700,61
|
||||
|
Reference in New Issue
Block a user