Update 2025-04-08 2740 candle_min
This commit is contained in:
720
344860/min/candle-20250408.csv
Normal file
720
344860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,205700,346523064,1818,1818,1818,1818,0
|
||||
20250408,205600,346523064,1818,1818,1818,1818,0
|
||||
20250408,205500,346523064,1818,1818,1818,1818,0
|
||||
20250408,205400,346523064,1818,1818,1818,1818,0
|
||||
20250408,205300,346523064,1818,1818,1818,1818,0
|
||||
20250408,205200,346523064,1818,1818,1818,1818,0
|
||||
20250408,205100,346523064,1818,1818,1818,1818,0
|
||||
20250408,205000,346523064,1818,1818,1818,1818,0
|
||||
20250408,204900,346523064,1818,1818,1818,1818,0
|
||||
20250408,204800,346523064,1818,1818,1818,1818,0
|
||||
20250408,204700,346523064,1818,1818,1818,1818,0
|
||||
20250408,204600,346523064,1818,1818,1818,1818,0
|
||||
20250408,204500,346523064,1818,1818,1818,1818,0
|
||||
20250408,204400,346523064,1818,1818,1818,1818,0
|
||||
20250408,204300,346523064,1818,1818,1818,1818,0
|
||||
20250408,204200,346523064,1818,1818,1818,1818,0
|
||||
20250408,204100,346523064,1818,1818,1818,1818,0
|
||||
20250408,204000,346523064,1818,1818,1818,1818,0
|
||||
20250408,203900,346523064,1818,1818,1818,1818,0
|
||||
20250408,203800,346523064,1818,1818,1818,1818,0
|
||||
20250408,203700,346523064,1818,1818,1818,1818,0
|
||||
20250408,203600,346523064,1818,1818,1818,1818,0
|
||||
20250408,203500,346523064,1818,1818,1818,1818,0
|
||||
20250408,203400,346523064,1818,1818,1818,1818,0
|
||||
20250408,203300,346523064,1818,1818,1818,1818,0
|
||||
20250408,203200,346523064,1818,1818,1818,1818,0
|
||||
20250408,203100,346523064,1818,1818,1818,1818,0
|
||||
20250408,203000,346523064,1818,1818,1818,1818,0
|
||||
20250408,202900,346523064,1818,1818,1818,1818,0
|
||||
20250408,202800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,202700,346523064,1818,1818,1818,1818,0
|
||||
20250408,202600,346523064,1818,1818,1818,1818,0
|
||||
20250408,202500,346523064,1818,1818,1818,1818,0
|
||||
20250408,202400,346523064,1818,1818,1818,1818,0
|
||||
20250408,202300,346523064,1818,1818,1818,1818,0
|
||||
20250408,202200,346523064,1818,1818,1818,1818,0
|
||||
20250408,202100,346523064,1818,1818,1818,1818,0
|
||||
20250408,202000,346523064,1818,1818,1818,1818,0
|
||||
20250408,201900,346523064,1818,1818,1818,1818,0
|
||||
20250408,201800,346523064,1818,1818,1818,1818,0
|
||||
20250408,201700,346523064,1818,1818,1818,1818,0
|
||||
20250408,201600,346523064,1818,1818,1818,1818,0
|
||||
20250408,201500,346523064,1818,1818,1818,1818,0
|
||||
20250408,201400,346523064,1818,1818,1818,1818,0
|
||||
20250408,201300,346523064,1818,1818,1818,1818,0
|
||||
20250408,201200,346523064,1818,1818,1818,1818,0
|
||||
20250408,201100,346523064,1818,1818,1818,1818,0
|
||||
20250408,201000,346523064,1818,1818,1818,1818,0
|
||||
20250408,200900,346523064,1818,1818,1818,1818,0
|
||||
20250408,200800,346523064,1818,1818,1818,1818,0
|
||||
20250408,200700,346523064,1818,1818,1818,1818,0
|
||||
20250408,200600,346523064,1818,1818,1818,1818,0
|
||||
20250408,200500,346523064,1818,1818,1818,1818,0
|
||||
20250408,200400,346523064,1818,1818,1818,1818,0
|
||||
20250408,200300,346523064,1818,1818,1818,1818,0
|
||||
20250408,200200,346523064,1818,1818,1818,1818,0
|
||||
20250408,200100,346523064,1818,1818,1818,1818,0
|
||||
20250408,200000,346523064,1818,1818,1818,1818,0
|
||||
20250408,195900,346523064,1818,1818,1818,1818,0
|
||||
20250408,195800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,195700,346523064,1818,1818,1818,1818,0
|
||||
20250408,195600,346523064,1818,1818,1818,1818,0
|
||||
20250408,195500,346523064,1818,1818,1818,1818,0
|
||||
20250408,195400,346523064,1818,1818,1818,1818,0
|
||||
20250408,195300,346523064,1818,1818,1818,1818,0
|
||||
20250408,195200,346523064,1818,1818,1818,1818,0
|
||||
20250408,195100,346523064,1818,1818,1818,1818,0
|
||||
20250408,195000,346523064,1818,1818,1818,1818,0
|
||||
20250408,194900,346523064,1818,1818,1818,1818,0
|
||||
20250408,194800,346523064,1818,1818,1818,1818,0
|
||||
20250408,194700,346523064,1818,1818,1818,1818,0
|
||||
20250408,194600,346523064,1818,1818,1818,1818,0
|
||||
20250408,194500,346523064,1818,1818,1818,1818,0
|
||||
20250408,194400,346523064,1818,1818,1818,1818,0
|
||||
20250408,194300,346523064,1818,1818,1818,1818,0
|
||||
20250408,194200,346523064,1818,1818,1818,1818,0
|
||||
20250408,194100,346523064,1818,1818,1818,1818,0
|
||||
20250408,194000,346523064,1818,1818,1818,1818,0
|
||||
20250408,193900,346523064,1818,1818,1818,1818,0
|
||||
20250408,193800,346523064,1818,1818,1818,1818,0
|
||||
20250408,193700,346523064,1818,1818,1818,1818,0
|
||||
20250408,193600,346523064,1818,1818,1818,1818,0
|
||||
20250408,193500,346523064,1818,1818,1818,1818,0
|
||||
20250408,193400,346523064,1818,1818,1818,1818,0
|
||||
20250408,193300,346523064,1818,1818,1818,1818,0
|
||||
20250408,193200,346523064,1818,1818,1818,1818,0
|
||||
20250408,193100,346523064,1818,1818,1818,1818,0
|
||||
20250408,193000,346523064,1818,1818,1818,1818,0
|
||||
20250408,192900,346523064,1818,1818,1818,1818,0
|
||||
20250408,192800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,192700,346523064,1818,1818,1818,1818,0
|
||||
20250408,192600,346523064,1818,1818,1818,1818,0
|
||||
20250408,192500,346523064,1818,1818,1818,1818,0
|
||||
20250408,192400,346523064,1818,1818,1818,1818,0
|
||||
20250408,192300,346523064,1818,1818,1818,1818,0
|
||||
20250408,192200,346523064,1818,1818,1818,1818,0
|
||||
20250408,192100,346523064,1818,1818,1818,1818,0
|
||||
20250408,192000,346523064,1818,1818,1818,1818,0
|
||||
20250408,191900,346523064,1818,1818,1818,1818,0
|
||||
20250408,191800,346523064,1818,1818,1818,1818,0
|
||||
20250408,191700,346523064,1818,1818,1818,1818,0
|
||||
20250408,191600,346523064,1818,1818,1818,1818,0
|
||||
20250408,191500,346523064,1818,1818,1818,1818,0
|
||||
20250408,191400,346523064,1818,1818,1818,1818,0
|
||||
20250408,191300,346523064,1818,1818,1818,1818,0
|
||||
20250408,191200,346523064,1818,1818,1818,1818,0
|
||||
20250408,191100,346523064,1818,1818,1818,1818,0
|
||||
20250408,191000,346523064,1818,1818,1818,1818,0
|
||||
20250408,190900,346523064,1818,1818,1818,1818,0
|
||||
20250408,190800,346523064,1818,1818,1818,1818,0
|
||||
20250408,190700,346523064,1818,1818,1818,1818,0
|
||||
20250408,190600,346523064,1818,1818,1818,1818,0
|
||||
20250408,190500,346523064,1818,1818,1818,1818,0
|
||||
20250408,190400,346523064,1818,1818,1818,1818,0
|
||||
20250408,190300,346523064,1818,1818,1818,1818,0
|
||||
20250408,190200,346523064,1818,1818,1818,1818,0
|
||||
20250408,190100,346523064,1818,1818,1818,1818,0
|
||||
20250408,190000,346523064,1818,1818,1818,1818,0
|
||||
20250408,185900,346523064,1818,1818,1818,1818,0
|
||||
20250408,185800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,185700,346523064,1818,1818,1818,1818,0
|
||||
20250408,185600,346523064,1818,1818,1818,1818,0
|
||||
20250408,185500,346523064,1818,1818,1818,1818,0
|
||||
20250408,185400,346523064,1818,1818,1818,1818,0
|
||||
20250408,185300,346523064,1818,1818,1818,1818,0
|
||||
20250408,185200,346523064,1818,1818,1818,1818,0
|
||||
20250408,185100,346523064,1818,1818,1818,1818,0
|
||||
20250408,185000,346523064,1818,1818,1818,1818,0
|
||||
20250408,184900,346523064,1818,1818,1818,1818,0
|
||||
20250408,184800,346523064,1818,1818,1818,1818,0
|
||||
20250408,184700,346523064,1818,1818,1818,1818,0
|
||||
20250408,184600,346523064,1818,1818,1818,1818,0
|
||||
20250408,184500,346523064,1818,1818,1818,1818,0
|
||||
20250408,184400,346523064,1818,1818,1818,1818,0
|
||||
20250408,184300,346523064,1818,1818,1818,1818,0
|
||||
20250408,184200,346523064,1818,1818,1818,1818,0
|
||||
20250408,184100,346523064,1818,1818,1818,1818,0
|
||||
20250408,184000,346523064,1818,1818,1818,1818,0
|
||||
20250408,183900,346523064,1818,1818,1818,1818,0
|
||||
20250408,183800,346523064,1818,1818,1818,1818,0
|
||||
20250408,183700,346523064,1818,1818,1818,1818,0
|
||||
20250408,183600,346523064,1818,1818,1818,1818,0
|
||||
20250408,183500,346523064,1818,1818,1818,1818,0
|
||||
20250408,183400,346523064,1818,1818,1818,1818,0
|
||||
20250408,183300,346523064,1818,1818,1818,1818,0
|
||||
20250408,183200,346523064,1818,1818,1818,1818,0
|
||||
20250408,183100,346523064,1818,1818,1818,1818,0
|
||||
20250408,183000,346523064,1818,1818,1818,1818,0
|
||||
20250408,182900,346523064,1818,1818,1818,1818,0
|
||||
20250408,182800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,182700,346523064,1818,1818,1818,1818,0
|
||||
20250408,182600,346523064,1818,1818,1818,1818,0
|
||||
20250408,182500,346523064,1818,1818,1818,1818,0
|
||||
20250408,182400,346523064,1818,1818,1818,1818,0
|
||||
20250408,182300,346523064,1818,1818,1818,1818,0
|
||||
20250408,182200,346523064,1818,1818,1818,1818,0
|
||||
20250408,182100,346523064,1818,1818,1818,1818,0
|
||||
20250408,182000,346523064,1818,1818,1818,1818,0
|
||||
20250408,181900,346523064,1818,1818,1818,1818,0
|
||||
20250408,181800,346523064,1818,1818,1818,1818,0
|
||||
20250408,181700,346523064,1818,1818,1818,1818,0
|
||||
20250408,181600,346523064,1818,1818,1818,1818,0
|
||||
20250408,181500,346523064,1818,1818,1818,1818,0
|
||||
20250408,181400,346523064,1818,1818,1818,1818,0
|
||||
20250408,181300,346523064,1818,1818,1818,1818,0
|
||||
20250408,181200,346523064,1818,1818,1818,1818,0
|
||||
20250408,181100,346523064,1818,1818,1818,1818,0
|
||||
20250408,181000,346523064,1818,1818,1818,1818,0
|
||||
20250408,180900,346523064,1818,1818,1818,1818,0
|
||||
20250408,180800,346523064,1818,1818,1818,1818,0
|
||||
20250408,180700,346523064,1818,1818,1818,1818,0
|
||||
20250408,180600,346523064,1818,1818,1818,1818,0
|
||||
20250408,180500,346523064,1818,1818,1818,1818,0
|
||||
20250408,180400,346523064,1818,1818,1818,1818,0
|
||||
20250408,180300,346523064,1818,1818,1818,1818,0
|
||||
20250408,180200,346523064,1818,1818,1818,1818,0
|
||||
20250408,180100,346523064,1818,1818,1818,1818,0
|
||||
20250408,180000,346523064,1818,1818,1818,1818,0
|
||||
20250408,175900,346523064,1818,1818,1818,1818,0
|
||||
20250408,175800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,175700,346523064,1818,1818,1818,1818,0
|
||||
20250408,175600,346523064,1818,1818,1818,1818,0
|
||||
20250408,175500,346523064,1818,1818,1818,1818,0
|
||||
20250408,175400,346523064,1818,1818,1818,1818,0
|
||||
20250408,175300,346523064,1818,1818,1818,1818,0
|
||||
20250408,175200,346523064,1818,1818,1818,1818,0
|
||||
20250408,175100,346523064,1818,1818,1818,1818,0
|
||||
20250408,175000,346523064,1818,1818,1818,1818,0
|
||||
20250408,174900,346523064,1818,1818,1818,1818,0
|
||||
20250408,174800,346523064,1818,1818,1818,1818,0
|
||||
20250408,174700,346523064,1818,1818,1818,1818,0
|
||||
20250408,174600,346523064,1818,1818,1818,1818,0
|
||||
20250408,174500,346523064,1818,1818,1818,1818,0
|
||||
20250408,174400,346523064,1818,1818,1818,1818,0
|
||||
20250408,174300,346523064,1818,1818,1818,1818,0
|
||||
20250408,174200,346523064,1818,1818,1818,1818,0
|
||||
20250408,174100,346523064,1818,1818,1818,1818,0
|
||||
20250408,174000,346523064,1818,1818,1818,1818,0
|
||||
20250408,173900,346523064,1818,1818,1818,1818,0
|
||||
20250408,173800,346523064,1818,1818,1818,1818,0
|
||||
20250408,173700,346523064,1818,1818,1818,1818,0
|
||||
20250408,173600,346523064,1818,1818,1818,1818,0
|
||||
20250408,173500,346523064,1818,1818,1818,1818,0
|
||||
20250408,173400,346523064,1818,1818,1818,1818,0
|
||||
20250408,173300,346523064,1818,1818,1818,1818,0
|
||||
20250408,173200,346523064,1818,1818,1818,1818,0
|
||||
20250408,173100,346523064,1818,1818,1818,1818,0
|
||||
20250408,173000,346523064,1818,1818,1818,1818,0
|
||||
20250408,172900,346523064,1818,1818,1818,1818,0
|
||||
20250408,172800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,172700,346523064,1818,1818,1818,1818,0
|
||||
20250408,172600,346523064,1818,1818,1818,1818,0
|
||||
20250408,172500,346523064,1818,1818,1818,1818,0
|
||||
20250408,172400,346523064,1818,1818,1818,1818,0
|
||||
20250408,172300,346523064,1818,1818,1818,1818,0
|
||||
20250408,172200,346523064,1818,1818,1818,1818,0
|
||||
20250408,172100,346523064,1818,1818,1818,1818,0
|
||||
20250408,172000,346523064,1818,1818,1818,1818,0
|
||||
20250408,171900,346523064,1818,1818,1818,1818,0
|
||||
20250408,171800,346523064,1818,1818,1818,1818,0
|
||||
20250408,171700,346523064,1818,1818,1818,1818,0
|
||||
20250408,171600,346523064,1818,1818,1818,1818,0
|
||||
20250408,171500,346523064,1818,1818,1818,1818,0
|
||||
20250408,171400,346523064,1818,1818,1818,1818,0
|
||||
20250408,171300,346523064,1818,1818,1818,1818,0
|
||||
20250408,171200,346523064,1818,1818,1818,1818,0
|
||||
20250408,171100,346523064,1818,1818,1818,1818,0
|
||||
20250408,171000,346523064,1818,1818,1818,1818,0
|
||||
20250408,170900,346523064,1818,1818,1818,1818,0
|
||||
20250408,170800,346523064,1818,1818,1818,1818,0
|
||||
20250408,170700,346523064,1818,1818,1818,1818,0
|
||||
20250408,170600,346523064,1818,1818,1818,1818,0
|
||||
20250408,170500,346523064,1818,1818,1818,1818,0
|
||||
20250408,170400,346523064,1818,1818,1818,1818,0
|
||||
20250408,170300,346523064,1818,1818,1818,1818,0
|
||||
20250408,170200,346523064,1818,1818,1818,1818,0
|
||||
20250408,170100,346523064,1818,1818,1818,1818,0
|
||||
20250408,170000,346523064,1818,1818,1818,1818,0
|
||||
20250408,165900,346523064,1818,1818,1818,1818,0
|
||||
20250408,165800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,165700,346523064,1818,1818,1818,1818,0
|
||||
20250408,165600,346523064,1818,1818,1818,1818,0
|
||||
20250408,165500,346523064,1818,1818,1818,1818,0
|
||||
20250408,165400,346523064,1818,1818,1818,1818,0
|
||||
20250408,165300,346523064,1818,1818,1818,1818,0
|
||||
20250408,165200,346523064,1818,1818,1818,1818,0
|
||||
20250408,165100,346523064,1818,1818,1818,1818,0
|
||||
20250408,165000,346523064,1818,1818,1818,1818,0
|
||||
20250408,164900,346523064,1818,1818,1818,1818,0
|
||||
20250408,164800,346523064,1818,1818,1818,1818,0
|
||||
20250408,164700,346523064,1818,1818,1818,1818,0
|
||||
20250408,164600,346523064,1818,1818,1818,1818,0
|
||||
20250408,164500,346523064,1818,1818,1818,1818,0
|
||||
20250408,164400,346523064,1818,1818,1818,1818,0
|
||||
20250408,164300,346523064,1818,1818,1818,1818,0
|
||||
20250408,164200,346523064,1818,1818,1818,1818,0
|
||||
20250408,164100,346523064,1818,1818,1818,1818,0
|
||||
20250408,164000,346523064,1818,1818,1818,1818,0
|
||||
20250408,163900,346523064,1818,1818,1818,1818,0
|
||||
20250408,163800,346523064,1818,1818,1818,1818,0
|
||||
20250408,163700,346523064,1818,1818,1818,1818,0
|
||||
20250408,163600,346523064,1818,1818,1818,1818,0
|
||||
20250408,163500,346523064,1818,1818,1818,1818,0
|
||||
20250408,163400,346523064,1818,1818,1818,1818,0
|
||||
20250408,163300,346523064,1818,1818,1818,1818,0
|
||||
20250408,163200,346523064,1818,1818,1818,1818,0
|
||||
20250408,163100,346523064,1818,1818,1818,1818,0
|
||||
20250408,163000,346523064,1818,1818,1818,1818,0
|
||||
20250408,162900,346523064,1818,1818,1818,1818,0
|
||||
20250408,162800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,162700,346523064,1818,1818,1818,1818,0
|
||||
20250408,162600,346523064,1818,1818,1818,1818,0
|
||||
20250408,162500,346523064,1818,1818,1818,1818,0
|
||||
20250408,162400,346523064,1818,1818,1818,1818,0
|
||||
20250408,162300,346523064,1818,1818,1818,1818,0
|
||||
20250408,162200,346523064,1818,1818,1818,1818,0
|
||||
20250408,162100,346523064,1818,1818,1818,1818,0
|
||||
20250408,162000,346523064,1818,1818,1818,1818,0
|
||||
20250408,161900,346523064,1818,1818,1818,1818,0
|
||||
20250408,161800,346523064,1818,1818,1818,1818,0
|
||||
20250408,161700,346523064,1818,1818,1818,1818,0
|
||||
20250408,161600,346523064,1818,1818,1818,1818,0
|
||||
20250408,161500,346523064,1818,1818,1818,1818,0
|
||||
20250408,161400,346523064,1818,1818,1818,1818,0
|
||||
20250408,161300,346523064,1818,1818,1818,1818,0
|
||||
20250408,161200,346523064,1818,1818,1818,1818,0
|
||||
20250408,161100,346523064,1818,1818,1818,1818,0
|
||||
20250408,161000,346523064,1818,1818,1818,1818,0
|
||||
20250408,160900,346523064,1818,1818,1818,1818,0
|
||||
20250408,160800,346523064,1818,1818,1818,1818,0
|
||||
20250408,160700,346523064,1818,1818,1818,1818,0
|
||||
20250408,160600,346523064,1818,1818,1818,1818,0
|
||||
20250408,160500,346523064,1818,1818,1818,1818,0
|
||||
20250408,160400,346523064,1818,1818,1818,1818,0
|
||||
20250408,160300,346523064,1818,1818,1818,1818,0
|
||||
20250408,160200,346523064,1818,1818,1818,1818,0
|
||||
20250408,160100,346523064,1818,1818,1818,1818,0
|
||||
20250408,160000,346523064,1818,1818,1818,1818,0
|
||||
20250408,155900,346523064,1818,1818,1818,1818,0
|
||||
20250408,155800,346523064,1818,1818,1818,1818,1162
|
||||
20250408,155700,346523064,1818,1818,1818,1818,0
|
||||
20250408,155600,346523064,1818,1818,1818,1818,0
|
||||
20250408,155500,346523064,1818,1818,1818,1818,0
|
||||
20250408,155400,346523064,1818,1818,1818,1818,0
|
||||
20250408,155300,346523064,1818,1818,1818,1818,0
|
||||
20250408,155200,346523064,1818,1818,1818,1818,0
|
||||
20250408,155100,346523064,1818,1818,1818,1818,0
|
||||
20250408,155000,346523064,1818,1818,1818,1818,0
|
||||
20250408,154900,346523064,1818,1818,1818,1818,0
|
||||
20250408,154800,346523064,1818,1818,1818,1818,0
|
||||
20250408,154700,346523064,1818,1818,1818,1818,0
|
||||
20250408,154600,346523064,1818,1818,1818,1818,0
|
||||
20250408,154500,346523064,1818,1818,1818,1818,0
|
||||
20250408,154400,346523064,1818,1818,1818,1818,0
|
||||
20250408,154300,346523064,1818,1818,1818,1818,0
|
||||
20250408,154200,346523064,1818,1818,1818,1818,0
|
||||
20250408,154100,346523064,1818,1818,1818,1818,0
|
||||
20250408,154000,346523064,1818,1818,1818,1818,0
|
||||
20250408,153900,346523064,1818,1818,1818,1818,0
|
||||
20250408,153800,346523064,1818,1818,1818,1818,0
|
||||
20250408,153700,346523064,1818,1818,1818,1818,0
|
||||
20250408,153600,346523064,1818,1818,1818,1818,0
|
||||
20250408,153500,346523064,1818,1818,1818,1818,0
|
||||
20250408,153400,346523064,1818,1818,1818,1818,0
|
||||
20250408,153300,346523064,1818,1818,1818,1818,0
|
||||
20250408,153200,346523064,1818,1818,1818,1818,0
|
||||
20250408,153100,346523064,1818,1818,1818,1818,0
|
||||
20250408,153000,346523064,1818,1818,1818,1818,1162
|
||||
20250408,152900,344410548,1759,1759,1759,1759,0
|
||||
20250408,152800,344410548,1759,1759,1759,1759,0
|
||||
20250408,152700,344410548,1759,1759,1759,1759,0
|
||||
20250408,152600,344410548,1759,1759,1759,1759,0
|
||||
20250408,152500,344410548,1759,1759,1759,1759,0
|
||||
20250408,152400,344410548,1759,1759,1759,1759,0
|
||||
20250408,152300,344410548,1759,1759,1759,1759,0
|
||||
20250408,152200,344410548,1759,1759,1759,1759,0
|
||||
20250408,152100,344410548,1759,1759,1759,1759,0
|
||||
20250408,152000,344410548,1759,1759,1759,1759,0
|
||||
20250408,151900,344410548,1759,1758,1759,1758,390
|
||||
20250408,151800,343724795,1819,1819,1819,1819,102
|
||||
20250408,151700,343539257,1819,1819,1819,1819,5
|
||||
20250408,151600,343530162,1819,1819,1819,1819,2
|
||||
20250408,151500,343526524,1833,1833,1833,1833,0
|
||||
20250408,151400,343526524,1833,1817,1833,1713,8168
|
||||
20250408,151300,329093756,1839,1839,1839,1839,0
|
||||
20250408,151200,329093756,1839,1810,1840,1794,1032
|
||||
20250408,151100,327210151,1793,1794,1794,1793,564
|
||||
20250408,151000,326198597,1810,1800,1810,1795,337
|
||||
20250408,150900,325592032,1822,1822,1822,1822,0
|
||||
20250408,150800,325592032,1822,1822,1822,1822,0
|
||||
20250408,150700,325592032,1822,1799,1822,1794,481
|
||||
20250408,150600,324727856,1806,1806,1806,1806,3000
|
||||
20250408,150500,319309856,1806,1806,1806,1806,0
|
||||
20250408,150400,319309856,1806,1806,1806,1806,0
|
||||
20250408,150300,319309856,1806,1806,1806,1806,282
|
||||
20250408,150200,318800564,1800,1811,1811,1800,235
|
||||
20250408,150100,318376739,1811,1800,1811,1800,338
|
||||
20250408,150000,317767948,1800,1800,1800,1800,4
|
||||
20250408,145900,317760748,1812,1812,1812,1812,0
|
||||
20250408,145800,317760748,1812,1800,1812,1800,2422
|
||||
20250408,145700,313399948,1800,1800,1800,1800,0
|
||||
20250408,145600,313399948,1800,1802,1805,1800,2070
|
||||
20250408,145500,309668649,1804,1805,1805,1804,1424
|
||||
20250408,145400,307098385,1805,1807,1807,1805,3000
|
||||
20250408,145300,301681922,1807,1807,1807,1807,0
|
||||
20250408,145200,301681922,1807,1807,1807,1807,13
|
||||
20250408,145100,301658431,1807,1807,1807,1807,64
|
||||
20250408,145000,301542783,1824,1824,1824,1824,0
|
||||
20250408,144900,301542783,1824,1824,1824,1824,0
|
||||
20250408,144800,301542783,1824,1824,1824,1824,3
|
||||
20250408,144700,301537311,1824,1824,1824,1824,3
|
||||
20250408,144600,301531839,1807,1816,1816,1807,200
|
||||
20250408,144500,301169551,1826,1826,1826,1826,0
|
||||
20250408,144400,301169551,1826,1826,1826,1826,0
|
||||
20250408,144300,301169551,1826,1826,1826,1826,172
|
||||
20250408,144200,300855479,1812,1812,1812,1812,0
|
||||
20250408,144100,300855479,1812,1812,1812,1812,0
|
||||
20250408,144000,300855479,1812,1812,1812,1812,0
|
||||
20250408,143900,300855479,1812,1815,1815,1811,1243
|
||||
20250408,143800,298602285,1815,1815,1815,1815,0
|
||||
20250408,143700,298602285,1815,1815,1815,1815,0
|
||||
20250408,143600,298602285,1815,1815,1815,1815,0
|
||||
20250408,143500,298602285,1815,1826,1827,1815,602
|
||||
20250408,143400,297502631,1827,1827,1827,1827,0
|
||||
20250408,143300,297502631,1827,1826,1827,1826,55
|
||||
20250408,143200,297402163,1827,1827,1827,1827,0
|
||||
20250408,143100,297402163,1827,1827,1828,1827,31
|
||||
20250408,143000,297345521,1822,1822,1822,1822,0
|
||||
20250408,142900,297345521,1822,1822,1822,1822,0
|
||||
20250408,142800,297345521,1822,1822,1822,1822,151
|
||||
20250408,142700,297070399,1822,1829,1829,1822,24
|
||||
20250408,142600,297026657,1829,1829,1829,1829,0
|
||||
20250408,142500,297026657,1829,1829,1829,1829,0
|
||||
20250408,142400,297026657,1829,1829,1829,1829,0
|
||||
20250408,142300,297026657,1829,1820,1829,1820,504
|
||||
20250408,142200,296105534,1814,1814,1814,1814,0
|
||||
20250408,142100,296105534,1814,1814,1814,1814,0
|
||||
20250408,142000,296105534,1814,1814,1814,1814,0
|
||||
20250408,141900,296105534,1814,1814,1814,1814,0
|
||||
20250408,141800,296105534,1814,1814,1814,1814,0
|
||||
20250408,141700,296105534,1814,1814,1814,1814,0
|
||||
20250408,141600,296105534,1814,1814,1814,1814,0
|
||||
20250408,141500,296105534,1814,1814,1814,1814,30
|
||||
20250408,141400,296051114,1814,1814,1814,1814,200
|
||||
20250408,141300,295688314,1815,1815,1815,1815,0
|
||||
20250408,141200,295688314,1815,1815,1815,1815,50
|
||||
20250408,141100,295597564,1815,1815,1815,1815,0
|
||||
20250408,141000,295597564,1815,1815,1815,1815,300
|
||||
20250408,140900,295053064,1826,1826,1826,1826,0
|
||||
20250408,140800,295053064,1826,1825,1826,1825,11
|
||||
20250408,140700,295032983,1817,1817,1817,1817,0
|
||||
20250408,140600,295032983,1817,1817,1817,1817,0
|
||||
20250408,140500,295032983,1817,1817,1817,1817,200
|
||||
20250408,140400,294669583,1827,1830,1830,1827,321
|
||||
20250408,140300,294082868,1829,1829,1829,1829,299
|
||||
20250408,140200,293535997,1832,1832,1832,1832,19
|
||||
20250408,140100,293501189,1829,1829,1829,1829,2
|
||||
20250408,140000,293497531,1832,1831,1832,1831,230
|
||||
20250408,135900,293076181,1832,1828,1832,1828,111
|
||||
20250408,135800,292873091,1829,1829,1829,1829,0
|
||||
20250408,135700,292873091,1829,1829,1829,1829,0
|
||||
20250408,135600,292873091,1829,1829,1829,1829,0
|
||||
20250408,135500,292873091,1829,1829,1829,1829,19
|
||||
20250408,135400,292838340,1829,1828,1829,1828,24
|
||||
20250408,135300,292794454,1828,1807,1828,1807,186
|
||||
20250408,135200,292455214,1810,1812,1812,1810,7000
|
||||
20250408,135100,279784065,1811,1813,1813,1811,275
|
||||
20250408,135000,279286012,1812,1812,1812,1812,0
|
||||
20250408,134900,279286012,1812,1812,1812,1812,0
|
||||
20250408,134800,279286012,1812,1812,1812,1812,0
|
||||
20250408,134700,279286012,1812,1812,1812,1812,0
|
||||
20250408,134600,279286012,1812,1817,1817,1812,50
|
||||
20250408,134500,279195236,1828,1828,1828,1828,0
|
||||
20250408,134400,279195236,1828,1828,1828,1828,0
|
||||
20250408,134300,279195236,1828,1828,1828,1828,0
|
||||
20250408,134200,279195236,1828,1828,1828,1828,1
|
||||
20250408,134100,279193408,1829,1829,1829,1829,234
|
||||
20250408,134000,278765422,1829,1829,1829,1829,304
|
||||
20250408,133900,278209406,1829,1831,1831,1829,351
|
||||
20250408,133800,277566727,1831,1831,1831,1831,201
|
||||
20250408,133700,277198696,1832,1832,1832,1832,0
|
||||
20250408,133600,277198696,1832,1832,1832,1832,79
|
||||
20250408,133500,277053968,1829,1829,1829,1829,0
|
||||
20250408,133400,277053968,1829,1829,1829,1829,0
|
||||
20250408,133300,277053968,1829,1829,1829,1829,0
|
||||
20250408,133200,277053968,1829,1829,1829,1829,0
|
||||
20250408,133100,277053968,1829,1820,1829,1816,562
|
||||
20250408,133000,276033189,1829,1829,1829,1829,32
|
||||
20250408,132900,275974661,1829,1829,1829,1829,0
|
||||
20250408,132800,275974661,1829,1829,1829,1829,0
|
||||
20250408,132700,275974661,1829,1829,1829,1829,44
|
||||
20250408,132600,275894185,1840,1840,1840,1840,0
|
||||
20250408,132500,275894185,1840,1840,1840,1840,0
|
||||
20250408,132400,275894185,1840,1840,1840,1840,568
|
||||
20250408,132300,274849065,1840,1840,1840,1840,0
|
||||
20250408,132200,274849065,1840,1840,1840,1840,517
|
||||
20250408,132100,273897785,1840,1840,1840,1840,1
|
||||
20250408,132000,273895945,1840,1839,1845,1839,817
|
||||
20250408,131900,272392122,1839,1839,1839,1839,0
|
||||
20250408,131800,272392122,1839,1839,1839,1839,0
|
||||
20250408,131700,272392122,1839,1839,1839,1839,86
|
||||
20250408,131600,272233968,1830,1830,1830,1830,0
|
||||
20250408,131500,272233968,1830,1830,1830,1830,0
|
||||
20250408,131400,272233968,1830,1830,1830,1830,0
|
||||
20250408,131300,272233968,1830,1830,1830,1830,0
|
||||
20250408,131200,272233968,1830,1830,1830,1830,0
|
||||
20250408,131100,272233968,1830,1830,1830,1830,0
|
||||
20250408,131000,272233968,1830,1830,1830,1830,0
|
||||
20250408,130900,272233968,1830,1830,1830,1830,420
|
||||
20250408,130800,271465368,1830,1830,1830,1830,133
|
||||
20250408,130700,271221978,1815,1815,1815,1815,5
|
||||
20250408,130600,271212903,1813,1813,1813,1813,0
|
||||
20250408,130500,271212903,1813,1813,1813,1813,1
|
||||
20250408,130400,271211090,1812,1813,1813,1812,641
|
||||
20250408,130300,270049180,1820,1820,1820,1820,0
|
||||
20250408,130200,270049180,1820,1820,1820,1820,1
|
||||
20250408,130100,270047360,1843,1843,1843,1843,31
|
||||
20250408,130000,269990227,1820,1820,1820,1820,163
|
||||
20250408,125900,269693567,1819,1837,1837,1819,4048
|
||||
20250408,125800,262278923,1837,1837,1837,1837,196
|
||||
20250408,125700,261918871,1844,1844,1844,1844,0
|
||||
20250408,125600,261918871,1844,1844,1844,1844,2
|
||||
20250408,125500,261915183,1846,1846,1846,1846,1
|
||||
20250408,125400,261913337,1847,1847,1847,1847,6
|
||||
20250408,125300,261902255,1848,1847,1848,1847,1687
|
||||
20250408,125200,258785925,1847,1847,1847,1847,1
|
||||
20250408,125100,258784078,1847,1847,1847,1847,55
|
||||
20250408,125000,258682493,1840,1840,1840,1840,0
|
||||
20250408,124900,258682493,1840,1840,1840,1840,0
|
||||
20250408,124800,258682493,1840,1840,1840,1840,0
|
||||
20250408,124700,258682493,1840,1840,1840,1840,0
|
||||
20250408,124600,258682493,1840,1840,1840,1840,0
|
||||
20250408,124500,258682493,1840,1842,1842,1840,894
|
||||
20250408,124400,257036566,1847,1847,1847,1847,173
|
||||
20250408,124300,256717035,1847,1847,1847,1847,0
|
||||
20250408,124200,256717035,1847,1847,1847,1847,0
|
||||
20250408,124100,256717035,1847,1847,1847,1847,0
|
||||
20250408,124000,256717035,1847,1842,1847,1842,54
|
||||
20250408,123900,256617431,1846,1846,1846,1846,10
|
||||
20250408,123800,256598971,1847,1847,1847,1847,0
|
||||
20250408,123700,256598971,1847,1847,1847,1847,1
|
||||
20250408,123600,256597124,1847,1846,1847,1846,215
|
||||
20250408,123500,256200219,1847,1847,1847,1847,0
|
||||
20250408,123400,256200219,1847,1847,1847,1847,0
|
||||
20250408,123300,256200219,1847,1846,1847,1846,300
|
||||
20250408,123200,255646380,1846,1846,1846,1846,2
|
||||
20250408,123100,255642688,1847,1847,1847,1847,0
|
||||
20250408,123000,255642688,1847,1846,1847,1846,542
|
||||
20250408,122900,254642152,1846,1846,1846,1846,0
|
||||
20250408,122800,254642152,1846,1846,1846,1846,0
|
||||
20250408,122700,254642152,1846,1846,1846,1846,65
|
||||
20250408,122600,254522162,1846,1846,1846,1846,0
|
||||
20250408,122500,254522162,1846,1841,1846,1841,653
|
||||
20250408,122400,253317324,1841,1841,1841,1841,4
|
||||
20250408,122300,253309960,1841,1841,1841,1841,3
|
||||
20250408,122200,253304437,1846,1846,1846,1846,0
|
||||
20250408,122100,253304437,1846,1846,1846,1846,50
|
||||
20250408,122000,253212137,1846,1846,1846,1846,2
|
||||
20250408,121900,253208445,1846,1845,1846,1845,30
|
||||
20250408,121800,253153092,1841,1841,1841,1841,49
|
||||
20250408,121700,253062883,1845,1845,1845,1845,61
|
||||
20250408,121600,252950338,1844,1844,1844,1844,0
|
||||
20250408,121500,252950338,1844,1844,1844,1844,0
|
||||
20250408,121400,252950338,1844,1844,1844,1844,100
|
||||
20250408,121300,252765938,1844,1844,1844,1844,1
|
||||
20250408,121200,252764094,1835,1835,1835,1835,0
|
||||
20250408,121100,252764094,1835,1835,1835,1835,1
|
||||
20250408,121000,252762259,1835,1835,1835,1835,361
|
||||
20250408,120900,252099824,1835,1835,1835,1835,40
|
||||
20250408,120800,252026424,1845,1845,1845,1845,0
|
||||
20250408,120700,252026424,1845,1845,1845,1845,0
|
||||
20250408,120600,252026424,1845,1845,1845,1845,0
|
||||
20250408,120500,252026424,1845,1845,1845,1845,91
|
||||
20250408,120400,251858529,1844,1844,1844,1844,0
|
||||
20250408,120300,251858529,1844,1834,1844,1834,112
|
||||
20250408,120200,251653111,1834,1844,1844,1834,201
|
||||
20250408,120100,251284467,1844,1844,1844,1844,9
|
||||
20250408,120000,251267871,1845,1845,1845,1845,0
|
||||
20250408,115900,251267871,1845,1845,1845,1845,0
|
||||
20250408,115800,251267871,1845,1845,1845,1845,0
|
||||
20250408,115700,251267871,1845,1845,1845,1845,0
|
||||
20250408,115600,251267871,1845,1845,1845,1845,0
|
||||
20250408,115500,251267871,1845,1845,1845,1845,0
|
||||
20250408,115400,251267871,1845,1845,1845,1845,0
|
||||
20250408,115300,251267871,1845,1845,1845,1845,0
|
||||
20250408,115200,251267871,1845,1845,1845,1845,86
|
||||
20250408,115100,251109201,1845,1845,1845,1845,5
|
||||
20250408,115000,251099976,1845,1845,1845,1845,770
|
||||
20250408,114900,249679326,1846,1844,1846,1844,311
|
||||
20250408,114800,249105456,1845,1845,1845,1845,265
|
||||
20250408,114700,248616531,1845,1833,1845,1833,11
|
||||
20250408,114600,248596356,1833,1833,1833,1833,0
|
||||
20250408,114500,248596356,1833,1833,1833,1833,0
|
||||
20250408,114400,248596356,1833,1833,1833,1833,0
|
||||
20250408,114300,248596356,1833,1833,1833,1833,0
|
||||
20250408,114200,248596356,1833,1833,1833,1833,811
|
||||
20250408,114100,247109793,1840,1840,1840,1840,5
|
||||
20250408,114000,247100593,1840,1840,1840,1840,0
|
||||
20250408,113900,247100593,1840,1833,1840,1833,3126
|
||||
20250408,113800,241368493,1834,1834,1834,1834,0
|
||||
20250408,113700,241368493,1834,1834,1834,1834,3
|
||||
20250408,113600,241362991,1834,1825,1834,1800,13863
|
||||
20250408,113500,216320300,1825,1825,1825,1825,0
|
||||
20250408,113400,216320300,1825,1828,1828,1825,2401
|
||||
20250408,113300,211936798,1829,1833,1833,1829,280
|
||||
20250408,113200,211424249,1836,1839,1839,1836,748
|
||||
20250408,113100,210049508,1839,1839,1839,1839,1
|
||||
20250408,113000,210047669,1850,1850,1850,1850,0
|
||||
20250408,112900,210047669,1850,1850,1850,1850,0
|
||||
20250408,112800,210047669,1850,1847,1850,1847,1540
|
||||
20250408,112700,207200109,1835,1848,1848,1835,225
|
||||
20250408,112600,206784439,1848,1848,1848,1848,0
|
||||
20250408,112500,206784439,1848,1842,1848,1842,610
|
||||
20250408,112400,205657213,1842,1839,1842,1839,810
|
||||
20250408,112300,204166821,1832,1833,1833,1832,12
|
||||
20250408,112200,204144830,1839,1839,1839,1839,0
|
||||
20250408,112100,204144830,1839,1839,1839,1839,3
|
||||
20250408,112000,204139313,1840,1840,1840,1840,0
|
||||
20250408,111900,204139313,1840,1840,1840,1840,0
|
||||
20250408,111800,204139313,1840,1840,1840,1840,0
|
||||
20250408,111700,204139313,1840,1840,1840,1840,21
|
||||
20250408,111600,204100673,1840,1840,1840,1840,0
|
||||
20250408,111500,204100673,1840,1840,1840,1840,0
|
||||
20250408,111400,204100673,1840,1829,1840,1829,69
|
||||
20250408,111300,203973768,1840,1840,1840,1840,0
|
||||
20250408,111200,203973768,1840,1840,1840,1840,0
|
||||
20250408,111100,203973768,1840,1840,1840,1840,0
|
||||
20250408,111000,203973768,1840,1840,1840,1840,0
|
||||
20250408,110900,203973768,1840,1840,1840,1840,0
|
||||
20250408,110800,203973768,1840,1840,1840,1840,19
|
||||
20250408,110700,203938808,1840,1840,1840,1840,0
|
||||
20250408,110600,203938808,1840,1840,1840,1840,0
|
||||
20250408,110500,203938808,1840,1840,1840,1840,0
|
||||
20250408,110400,203938808,1840,1840,1840,1840,100
|
||||
20250408,110300,203754808,1841,1841,1841,1841,0
|
||||
20250408,110200,203754808,1841,1841,1841,1841,0
|
||||
20250408,110100,203754808,1841,1841,1841,1841,0
|
||||
20250408,110000,203754808,1841,1841,1841,1841,0
|
||||
20250408,105900,203754808,1841,1841,1841,1841,0
|
||||
20250408,105800,203754808,1841,1841,1841,1841,0
|
||||
20250408,105700,203754808,1841,1841,1841,1841,0
|
||||
20250408,105600,203754808,1841,1841,1841,1841,273
|
||||
20250408,105500,203252215,1841,1841,1842,1841,47
|
||||
20250408,105400,203165668,1841,1841,1841,1841,500
|
||||
20250408,105300,202245168,1841,1841,1841,1841,3
|
||||
20250408,105200,202239645,1841,1841,1841,1841,0
|
||||
20250408,105100,202239645,1841,1841,1841,1841,0
|
||||
20250408,105000,202239645,1841,1841,1841,1841,33
|
||||
20250408,104900,202178892,1841,1841,1841,1841,0
|
||||
20250408,104800,202178892,1841,1828,1841,1828,289
|
||||
20250408,104700,201649430,1828,1828,1828,1828,20
|
||||
20250408,104600,201612870,1828,1828,1828,1828,10
|
||||
20250408,104500,201594590,1828,1836,1836,1828,850
|
||||
20250408,104400,200037113,1836,1836,1836,1836,0
|
||||
20250408,104300,200037113,1836,1836,1836,1836,50
|
||||
20250408,104200,199945313,1836,1842,1842,1836,32
|
||||
20250408,104100,199886526,1842,1842,1842,1842,0
|
||||
20250408,104000,199886526,1842,1842,1842,1842,336
|
||||
20250408,103900,199267614,1841,1841,1841,1841,0
|
||||
20250408,103800,199267614,1841,1841,1841,1841,0
|
||||
20250408,103700,199267614,1841,1841,1841,1841,0
|
||||
20250408,103600,199267614,1841,1841,1841,1841,0
|
||||
20250408,103500,199267614,1841,1841,1841,1841,100
|
||||
20250408,103400,199083514,1842,1842,1842,1842,160
|
||||
20250408,103300,198788794,1842,1842,1842,1842,0
|
||||
20250408,103200,198788794,1842,1840,1842,1840,301
|
||||
20250408,103100,198234365,1841,1841,1841,1841,0
|
||||
20250408,103000,198234365,1841,1841,1841,1841,0
|
||||
20250408,102900,198234365,1841,1841,1841,1841,0
|
||||
20250408,102800,198234365,1841,1841,1841,1841,0
|
||||
20250408,102700,198234365,1841,1841,1841,1841,0
|
||||
20250408,102600,198234365,1841,1841,1841,1841,51
|
||||
20250408,102500,198140474,1842,1842,1842,1842,1
|
||||
20250408,102400,198138632,1842,1842,1842,1842,1010
|
||||
20250408,102300,196278212,1831,1831,1831,1831,0
|
||||
20250408,102200,196278212,1831,1831,1831,1831,0
|
||||
20250408,102100,196278212,1831,1831,1831,1831,0
|
||||
20250408,102000,196278212,1831,1842,1842,1831,15
|
||||
20250408,101900,196250593,1841,1841,1841,1841,10
|
||||
20250408,101800,196232183,1842,1842,1842,1842,0
|
||||
20250408,101700,196232183,1842,1842,1842,1842,79
|
||||
20250408,101600,196086665,1842,1842,1842,1842,7
|
||||
20250408,101500,196073771,1842,1842,1842,1842,0
|
||||
20250408,101400,196073771,1842,1850,1850,1842,202
|
||||
20250408,101300,195701679,1842,1850,1850,1842,816
|
||||
20250408,101200,194198527,1850,1850,1850,1850,0
|
||||
20250408,101100,194198527,1850,1850,1850,1850,15
|
||||
20250408,101000,194170777,1850,1850,1850,1850,0
|
||||
20250408,100900,194170777,1850,1851,1851,1850,397
|
||||
20250408,100800,193436320,1850,1850,1850,1850,211
|
||||
20250408,100700,193045970,1850,1841,1850,1841,51
|
||||
20250408,100600,192951629,1850,1842,1850,1841,304
|
||||
20250408,100500,192391942,1848,1848,1848,1848,0
|
||||
20250408,100400,192391942,1848,1850,1850,1848,390
|
||||
20250408,100300,191670962,1850,1848,1850,1848,875
|
||||
20250408,100200,190052819,1841,1841,1841,1841,0
|
||||
20250408,100100,190052819,1841,1840,1841,1840,302
|
||||
20250408,100000,189497126,1848,1829,1848,1828,348
|
||||
20250408,095900,188858872,1829,1840,1840,1829,465
|
||||
20250408,095800,188007214,1840,1840,1840,1840,3
|
||||
20250408,095700,188001694,1840,1839,1840,1839,24
|
||||
20250408,095600,187957546,1831,1831,1831,1831,0
|
||||
20250408,095500,187957546,1831,1831,1831,1831,0
|
||||
20250408,095400,187957546,1831,1832,1832,1831,30
|
||||
20250408,095300,187902591,1832,1832,1832,1832,101
|
||||
20250408,095200,187717559,1843,1849,1849,1843,431
|
||||
20250408,095100,186921770,1850,1850,1850,1850,4
|
||||
20250408,095000,186914370,1858,1858,1858,1858,0
|
||||
20250408,094900,186914370,1858,1858,1858,1858,66
|
||||
20250408,094800,186791742,1844,1846,1846,1844,89
|
||||
20250408,094700,186627484,1860,1860,1860,1860,520
|
||||
20250408,094600,185660284,1860,1834,1860,1834,1677
|
||||
20250408,094500,182549367,1834,1835,1835,1834,90
|
||||
20250408,094400,182384299,1835,1836,1836,1835,100
|
||||
20250408,094300,182200727,1832,1847,1853,1832,800
|
||||
20250408,094200,180720473,1847,1839,1847,1839,896
|
||||
20250408,094100,179071821,1840,1812,1840,1812,2875
|
||||
20250408,094000,173831953,1812,1800,1812,1800,503
|
||||
20250408,093900,172924250,1800,1805,1805,1800,1282
|
||||
20250408,093800,170614270,1805,1806,1815,1805,1069
|
||||
20250408,093700,168684488,1805,1817,1817,1805,600
|
||||
20250408,093600,167600861,1836,1838,1838,1805,2113
|
||||
20250408,093500,163774508,1840,1840,1840,1839,281
|
||||
20250408,093400,163257557,1840,1835,1850,1805,3091
|
||||
20250408,093300,157638793,1835,1847,1847,1835,4644
|
||||
20250408,093200,149097936,1847,1870,1870,1847,5374
|
||||
20250408,093100,139128965,1873,1872,1873,1870,5306
|
||||
20250408,093000,129196114,1872,1872,1872,1872,0
|
||||
20250408,092900,129196114,1872,1855,1872,1855,12449
|
||||
20250408,092800,105916824,1855,1860,1872,1852,7786
|
||||
20250408,092700,91370466,1860,1818,1865,1818,12973
|
||||
20250408,092600,67334703,1818,1820,1820,1818,1116
|
||||
20250408,092500,65305753,1818,1814,1840,1814,3223
|
||||
20250408,092400,59414177,1814,1792,1820,1791,7960
|
||||
20250408,092300,45017890,1803,1791,1803,1791,1306
|
||||
20250408,092200,42666539,1786,1783,1800,1783,70
|
||||
20250408,092100,42541293,1804,1803,1804,1773,2006
|
||||
20250408,092000,38925441,1799,1785,1803,1771,10599
|
||||
20250408,091900,19891219,1785,1749,1785,1749,3742
|
||||
20250408,091800,13260498,1745,1740,1745,1740,1105
|
||||
20250408,091700,11335701,1736,1733,1736,1733,1064
|
||||
20250408,091600,9490736,1733,1733,1733,1733,0
|
||||
20250408,091500,9490736,1733,1733,1733,1733,1007
|
||||
20250408,091400,7745605,1714,1714,1714,1714,7
|
||||
20250408,091300,7733607,1733,1713,1733,1710,855
|
||||
20250408,091200,6271363,1734,1711,1734,1711,481
|
||||
20250408,091100,5438317,1734,1734,1734,1734,380
|
||||
20250408,091000,4779397,1734,1734,1734,1734,5
|
||||
20250408,090900,4770727,1734,1734,1734,1734,18
|
||||
20250408,090800,4739515,1735,1735,1735,1735,100
|
||||
20250408,090700,4566015,1735,1735,1735,1735,0
|
||||
20250408,090600,4566015,1735,1735,1735,1735,0
|
||||
20250408,090500,4566015,1735,1735,1735,1735,100
|
||||
20250408,090400,4392515,1735,1735,1735,1735,407
|
||||
20250408,090300,3686370,1704,1706,1706,1704,719
|
||||
20250408,090200,2460600,1736,1736,1736,1736,20
|
||||
20250408,090100,2425880,1703,1707,1707,1703,942
|
||||
20250408,090000,819112,1709,1702,1709,1702,481
|
||||
|
Reference in New Issue
Block a user