Update 2025-04-08 2740 candle_min
This commit is contained in:
720
347000/min/candle-20250408.csv
Normal file
720
347000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,205700,69416470,2120,2120,2120,2120,0
|
||||
20250408,205600,69416470,2120,2120,2120,2120,0
|
||||
20250408,205500,69416470,2120,2120,2120,2120,0
|
||||
20250408,205400,69416470,2120,2120,2120,2120,0
|
||||
20250408,205300,69416470,2120,2120,2120,2120,0
|
||||
20250408,205200,69416470,2120,2120,2120,2120,0
|
||||
20250408,205100,69416470,2120,2120,2120,2120,0
|
||||
20250408,205000,69416470,2120,2120,2120,2120,0
|
||||
20250408,204900,69416470,2120,2120,2120,2120,0
|
||||
20250408,204800,69416470,2120,2120,2120,2120,0
|
||||
20250408,204700,69416470,2120,2120,2120,2120,0
|
||||
20250408,204600,69416470,2120,2120,2120,2120,0
|
||||
20250408,204500,69416470,2120,2120,2120,2120,0
|
||||
20250408,204400,69416470,2120,2120,2120,2120,0
|
||||
20250408,204300,69416470,2120,2120,2120,2120,0
|
||||
20250408,204200,69416470,2120,2120,2120,2120,0
|
||||
20250408,204100,69416470,2120,2120,2120,2120,0
|
||||
20250408,204000,69416470,2120,2120,2120,2120,0
|
||||
20250408,203900,69416470,2120,2120,2120,2120,0
|
||||
20250408,203800,69416470,2120,2120,2120,2120,0
|
||||
20250408,203700,69416470,2120,2120,2120,2120,0
|
||||
20250408,203600,69416470,2120,2120,2120,2120,0
|
||||
20250408,203500,69416470,2120,2120,2120,2120,0
|
||||
20250408,203400,69416470,2120,2120,2120,2120,0
|
||||
20250408,203300,69416470,2120,2120,2120,2120,0
|
||||
20250408,203200,69416470,2120,2120,2120,2120,0
|
||||
20250408,203100,69416470,2120,2120,2120,2120,0
|
||||
20250408,203000,69416470,2120,2120,2120,2120,0
|
||||
20250408,202900,69416470,2120,2120,2120,2120,0
|
||||
20250408,202800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,202700,69416470,2120,2120,2120,2120,0
|
||||
20250408,202600,69416470,2120,2120,2120,2120,0
|
||||
20250408,202500,69416470,2120,2120,2120,2120,0
|
||||
20250408,202400,69416470,2120,2120,2120,2120,0
|
||||
20250408,202300,69416470,2120,2120,2120,2120,0
|
||||
20250408,202200,69416470,2120,2120,2120,2120,0
|
||||
20250408,202100,69416470,2120,2120,2120,2120,0
|
||||
20250408,202000,69416470,2120,2120,2120,2120,0
|
||||
20250408,201900,69416470,2120,2120,2120,2120,0
|
||||
20250408,201800,69416470,2120,2120,2120,2120,0
|
||||
20250408,201700,69416470,2120,2120,2120,2120,0
|
||||
20250408,201600,69416470,2120,2120,2120,2120,0
|
||||
20250408,201500,69416470,2120,2120,2120,2120,0
|
||||
20250408,201400,69416470,2120,2120,2120,2120,0
|
||||
20250408,201300,69416470,2120,2120,2120,2120,0
|
||||
20250408,201200,69416470,2120,2120,2120,2120,0
|
||||
20250408,201100,69416470,2120,2120,2120,2120,0
|
||||
20250408,201000,69416470,2120,2120,2120,2120,0
|
||||
20250408,200900,69416470,2120,2120,2120,2120,0
|
||||
20250408,200800,69416470,2120,2120,2120,2120,0
|
||||
20250408,200700,69416470,2120,2120,2120,2120,0
|
||||
20250408,200600,69416470,2120,2120,2120,2120,0
|
||||
20250408,200500,69416470,2120,2120,2120,2120,0
|
||||
20250408,200400,69416470,2120,2120,2120,2120,0
|
||||
20250408,200300,69416470,2120,2120,2120,2120,0
|
||||
20250408,200200,69416470,2120,2120,2120,2120,0
|
||||
20250408,200100,69416470,2120,2120,2120,2120,0
|
||||
20250408,200000,69416470,2120,2120,2120,2120,0
|
||||
20250408,195900,69416470,2120,2120,2120,2120,0
|
||||
20250408,195800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,195700,69416470,2120,2120,2120,2120,0
|
||||
20250408,195600,69416470,2120,2120,2120,2120,0
|
||||
20250408,195500,69416470,2120,2120,2120,2120,0
|
||||
20250408,195400,69416470,2120,2120,2120,2120,0
|
||||
20250408,195300,69416470,2120,2120,2120,2120,0
|
||||
20250408,195200,69416470,2120,2120,2120,2120,0
|
||||
20250408,195100,69416470,2120,2120,2120,2120,0
|
||||
20250408,195000,69416470,2120,2120,2120,2120,0
|
||||
20250408,194900,69416470,2120,2120,2120,2120,0
|
||||
20250408,194800,69416470,2120,2120,2120,2120,0
|
||||
20250408,194700,69416470,2120,2120,2120,2120,0
|
||||
20250408,194600,69416470,2120,2120,2120,2120,0
|
||||
20250408,194500,69416470,2120,2120,2120,2120,0
|
||||
20250408,194400,69416470,2120,2120,2120,2120,0
|
||||
20250408,194300,69416470,2120,2120,2120,2120,0
|
||||
20250408,194200,69416470,2120,2120,2120,2120,0
|
||||
20250408,194100,69416470,2120,2120,2120,2120,0
|
||||
20250408,194000,69416470,2120,2120,2120,2120,0
|
||||
20250408,193900,69416470,2120,2120,2120,2120,0
|
||||
20250408,193800,69416470,2120,2120,2120,2120,0
|
||||
20250408,193700,69416470,2120,2120,2120,2120,0
|
||||
20250408,193600,69416470,2120,2120,2120,2120,0
|
||||
20250408,193500,69416470,2120,2120,2120,2120,0
|
||||
20250408,193400,69416470,2120,2120,2120,2120,0
|
||||
20250408,193300,69416470,2120,2120,2120,2120,0
|
||||
20250408,193200,69416470,2120,2120,2120,2120,0
|
||||
20250408,193100,69416470,2120,2120,2120,2120,0
|
||||
20250408,193000,69416470,2120,2120,2120,2120,0
|
||||
20250408,192900,69416470,2120,2120,2120,2120,0
|
||||
20250408,192800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,192700,69416470,2120,2120,2120,2120,0
|
||||
20250408,192600,69416470,2120,2120,2120,2120,0
|
||||
20250408,192500,69416470,2120,2120,2120,2120,0
|
||||
20250408,192400,69416470,2120,2120,2120,2120,0
|
||||
20250408,192300,69416470,2120,2120,2120,2120,0
|
||||
20250408,192200,69416470,2120,2120,2120,2120,0
|
||||
20250408,192100,69416470,2120,2120,2120,2120,0
|
||||
20250408,192000,69416470,2120,2120,2120,2120,0
|
||||
20250408,191900,69416470,2120,2120,2120,2120,0
|
||||
20250408,191800,69416470,2120,2120,2120,2120,0
|
||||
20250408,191700,69416470,2120,2120,2120,2120,0
|
||||
20250408,191600,69416470,2120,2120,2120,2120,0
|
||||
20250408,191500,69416470,2120,2120,2120,2120,0
|
||||
20250408,191400,69416470,2120,2120,2120,2120,0
|
||||
20250408,191300,69416470,2120,2120,2120,2120,0
|
||||
20250408,191200,69416470,2120,2120,2120,2120,0
|
||||
20250408,191100,69416470,2120,2120,2120,2120,0
|
||||
20250408,191000,69416470,2120,2120,2120,2120,0
|
||||
20250408,190900,69416470,2120,2120,2120,2120,0
|
||||
20250408,190800,69416470,2120,2120,2120,2120,0
|
||||
20250408,190700,69416470,2120,2120,2120,2120,0
|
||||
20250408,190600,69416470,2120,2120,2120,2120,0
|
||||
20250408,190500,69416470,2120,2120,2120,2120,0
|
||||
20250408,190400,69416470,2120,2120,2120,2120,0
|
||||
20250408,190300,69416470,2120,2120,2120,2120,0
|
||||
20250408,190200,69416470,2120,2120,2120,2120,0
|
||||
20250408,190100,69416470,2120,2120,2120,2120,0
|
||||
20250408,190000,69416470,2120,2120,2120,2120,0
|
||||
20250408,185900,69416470,2120,2120,2120,2120,0
|
||||
20250408,185800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,185700,69416470,2120,2120,2120,2120,0
|
||||
20250408,185600,69416470,2120,2120,2120,2120,0
|
||||
20250408,185500,69416470,2120,2120,2120,2120,0
|
||||
20250408,185400,69416470,2120,2120,2120,2120,0
|
||||
20250408,185300,69416470,2120,2120,2120,2120,0
|
||||
20250408,185200,69416470,2120,2120,2120,2120,0
|
||||
20250408,185100,69416470,2120,2120,2120,2120,0
|
||||
20250408,185000,69416470,2120,2120,2120,2120,0
|
||||
20250408,184900,69416470,2120,2120,2120,2120,0
|
||||
20250408,184800,69416470,2120,2120,2120,2120,0
|
||||
20250408,184700,69416470,2120,2120,2120,2120,0
|
||||
20250408,184600,69416470,2120,2120,2120,2120,0
|
||||
20250408,184500,69416470,2120,2120,2120,2120,0
|
||||
20250408,184400,69416470,2120,2120,2120,2120,0
|
||||
20250408,184300,69416470,2120,2120,2120,2120,0
|
||||
20250408,184200,69416470,2120,2120,2120,2120,0
|
||||
20250408,184100,69416470,2120,2120,2120,2120,0
|
||||
20250408,184000,69416470,2120,2120,2120,2120,0
|
||||
20250408,183900,69416470,2120,2120,2120,2120,0
|
||||
20250408,183800,69416470,2120,2120,2120,2120,0
|
||||
20250408,183700,69416470,2120,2120,2120,2120,0
|
||||
20250408,183600,69416470,2120,2120,2120,2120,0
|
||||
20250408,183500,69416470,2120,2120,2120,2120,0
|
||||
20250408,183400,69416470,2120,2120,2120,2120,0
|
||||
20250408,183300,69416470,2120,2120,2120,2120,0
|
||||
20250408,183200,69416470,2120,2120,2120,2120,0
|
||||
20250408,183100,69416470,2120,2120,2120,2120,0
|
||||
20250408,183000,69416470,2120,2120,2120,2120,0
|
||||
20250408,182900,69416470,2120,2120,2120,2120,0
|
||||
20250408,182800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,182700,69416470,2120,2120,2120,2120,0
|
||||
20250408,182600,69416470,2120,2120,2120,2120,0
|
||||
20250408,182500,69416470,2120,2120,2120,2120,0
|
||||
20250408,182400,69416470,2120,2120,2120,2120,0
|
||||
20250408,182300,69416470,2120,2120,2120,2120,0
|
||||
20250408,182200,69416470,2120,2120,2120,2120,0
|
||||
20250408,182100,69416470,2120,2120,2120,2120,0
|
||||
20250408,182000,69416470,2120,2120,2120,2120,0
|
||||
20250408,181900,69416470,2120,2120,2120,2120,0
|
||||
20250408,181800,69416470,2120,2120,2120,2120,0
|
||||
20250408,181700,69416470,2120,2120,2120,2120,0
|
||||
20250408,181600,69416470,2120,2120,2120,2120,0
|
||||
20250408,181500,69416470,2120,2120,2120,2120,0
|
||||
20250408,181400,69416470,2120,2120,2120,2120,0
|
||||
20250408,181300,69416470,2120,2120,2120,2120,0
|
||||
20250408,181200,69416470,2120,2120,2120,2120,0
|
||||
20250408,181100,69416470,2120,2120,2120,2120,0
|
||||
20250408,181000,69416470,2120,2120,2120,2120,0
|
||||
20250408,180900,69416470,2120,2120,2120,2120,0
|
||||
20250408,180800,69416470,2120,2120,2120,2120,0
|
||||
20250408,180700,69416470,2120,2120,2120,2120,0
|
||||
20250408,180600,69416470,2120,2120,2120,2120,0
|
||||
20250408,180500,69416470,2120,2120,2120,2120,0
|
||||
20250408,180400,69416470,2120,2120,2120,2120,0
|
||||
20250408,180300,69416470,2120,2120,2120,2120,0
|
||||
20250408,180200,69416470,2120,2120,2120,2120,0
|
||||
20250408,180100,69416470,2120,2120,2120,2120,0
|
||||
20250408,180000,69416470,2120,2120,2120,2120,0
|
||||
20250408,175900,69416470,2120,2120,2120,2120,0
|
||||
20250408,175800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,175700,69416470,2120,2120,2120,2120,0
|
||||
20250408,175600,69416470,2120,2120,2120,2120,0
|
||||
20250408,175500,69416470,2120,2120,2120,2120,0
|
||||
20250408,175400,69416470,2120,2120,2120,2120,0
|
||||
20250408,175300,69416470,2120,2120,2120,2120,0
|
||||
20250408,175200,69416470,2120,2120,2120,2120,0
|
||||
20250408,175100,69416470,2120,2120,2120,2120,0
|
||||
20250408,175000,69416470,2120,2120,2120,2120,0
|
||||
20250408,174900,69416470,2120,2120,2120,2120,0
|
||||
20250408,174800,69416470,2120,2120,2120,2120,0
|
||||
20250408,174700,69416470,2120,2120,2120,2120,0
|
||||
20250408,174600,69416470,2120,2120,2120,2120,0
|
||||
20250408,174500,69416470,2120,2120,2120,2120,0
|
||||
20250408,174400,69416470,2120,2120,2120,2120,0
|
||||
20250408,174300,69416470,2120,2120,2120,2120,0
|
||||
20250408,174200,69416470,2120,2120,2120,2120,0
|
||||
20250408,174100,69416470,2120,2120,2120,2120,0
|
||||
20250408,174000,69416470,2120,2120,2120,2120,0
|
||||
20250408,173900,69416470,2120,2120,2120,2120,0
|
||||
20250408,173800,69416470,2120,2120,2120,2120,0
|
||||
20250408,173700,69416470,2120,2120,2120,2120,0
|
||||
20250408,173600,69416470,2120,2120,2120,2120,0
|
||||
20250408,173500,69416470,2120,2120,2120,2120,0
|
||||
20250408,173400,69416470,2120,2120,2120,2120,0
|
||||
20250408,173300,69416470,2120,2120,2120,2120,0
|
||||
20250408,173200,69416470,2120,2120,2120,2120,0
|
||||
20250408,173100,69416470,2120,2120,2120,2120,0
|
||||
20250408,173000,69416470,2120,2120,2120,2120,0
|
||||
20250408,172900,69416470,2120,2120,2120,2120,0
|
||||
20250408,172800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,172700,69416470,2120,2120,2120,2120,0
|
||||
20250408,172600,69416470,2120,2120,2120,2120,0
|
||||
20250408,172500,69416470,2120,2120,2120,2120,0
|
||||
20250408,172400,69416470,2120,2120,2120,2120,0
|
||||
20250408,172300,69416470,2120,2120,2120,2120,0
|
||||
20250408,172200,69416470,2120,2120,2120,2120,0
|
||||
20250408,172100,69416470,2120,2120,2120,2120,0
|
||||
20250408,172000,69416470,2120,2120,2120,2120,0
|
||||
20250408,171900,69416470,2120,2120,2120,2120,0
|
||||
20250408,171800,69416470,2120,2120,2120,2120,0
|
||||
20250408,171700,69416470,2120,2120,2120,2120,0
|
||||
20250408,171600,69416470,2120,2120,2120,2120,0
|
||||
20250408,171500,69416470,2120,2120,2120,2120,0
|
||||
20250408,171400,69416470,2120,2120,2120,2120,0
|
||||
20250408,171300,69416470,2120,2120,2120,2120,0
|
||||
20250408,171200,69416470,2120,2120,2120,2120,0
|
||||
20250408,171100,69416470,2120,2120,2120,2120,0
|
||||
20250408,171000,69416470,2120,2120,2120,2120,0
|
||||
20250408,170900,69416470,2120,2120,2120,2120,0
|
||||
20250408,170800,69416470,2120,2120,2120,2120,0
|
||||
20250408,170700,69416470,2120,2120,2120,2120,0
|
||||
20250408,170600,69416470,2120,2120,2120,2120,0
|
||||
20250408,170500,69416470,2120,2120,2120,2120,0
|
||||
20250408,170400,69416470,2120,2120,2120,2120,0
|
||||
20250408,170300,69416470,2120,2120,2120,2120,0
|
||||
20250408,170200,69416470,2120,2120,2120,2120,0
|
||||
20250408,170100,69416470,2120,2120,2120,2120,0
|
||||
20250408,170000,69416470,2120,2120,2120,2120,0
|
||||
20250408,165900,69416470,2120,2120,2120,2120,0
|
||||
20250408,165800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,165700,69416470,2120,2120,2120,2120,0
|
||||
20250408,165600,69416470,2120,2120,2120,2120,0
|
||||
20250408,165500,69416470,2120,2120,2120,2120,0
|
||||
20250408,165400,69416470,2120,2120,2120,2120,0
|
||||
20250408,165300,69416470,2120,2120,2120,2120,0
|
||||
20250408,165200,69416470,2120,2120,2120,2120,0
|
||||
20250408,165100,69416470,2120,2120,2120,2120,0
|
||||
20250408,165000,69416470,2120,2120,2120,2120,0
|
||||
20250408,164900,69416470,2120,2120,2120,2120,0
|
||||
20250408,164800,69416470,2120,2120,2120,2120,0
|
||||
20250408,164700,69416470,2120,2120,2120,2120,0
|
||||
20250408,164600,69416470,2120,2120,2120,2120,0
|
||||
20250408,164500,69416470,2120,2120,2120,2120,0
|
||||
20250408,164400,69416470,2120,2120,2120,2120,0
|
||||
20250408,164300,69416470,2120,2120,2120,2120,0
|
||||
20250408,164200,69416470,2120,2120,2120,2120,0
|
||||
20250408,164100,69416470,2120,2120,2120,2120,0
|
||||
20250408,164000,69416470,2120,2120,2120,2120,0
|
||||
20250408,163900,69416470,2120,2120,2120,2120,0
|
||||
20250408,163800,69416470,2120,2120,2120,2120,0
|
||||
20250408,163700,69416470,2120,2120,2120,2120,0
|
||||
20250408,163600,69416470,2120,2120,2120,2120,0
|
||||
20250408,163500,69416470,2120,2120,2120,2120,0
|
||||
20250408,163400,69416470,2120,2120,2120,2120,0
|
||||
20250408,163300,69416470,2120,2120,2120,2120,0
|
||||
20250408,163200,69416470,2120,2120,2120,2120,0
|
||||
20250408,163100,69416470,2120,2120,2120,2120,0
|
||||
20250408,163000,69416470,2120,2120,2120,2120,0
|
||||
20250408,162900,69416470,2120,2120,2120,2120,0
|
||||
20250408,162800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,162700,69416470,2120,2120,2120,2120,0
|
||||
20250408,162600,69416470,2120,2120,2120,2120,0
|
||||
20250408,162500,69416470,2120,2120,2120,2120,0
|
||||
20250408,162400,69416470,2120,2120,2120,2120,0
|
||||
20250408,162300,69416470,2120,2120,2120,2120,0
|
||||
20250408,162200,69416470,2120,2120,2120,2120,0
|
||||
20250408,162100,69416470,2120,2120,2120,2120,0
|
||||
20250408,162000,69416470,2120,2120,2120,2120,0
|
||||
20250408,161900,69416470,2120,2120,2120,2120,0
|
||||
20250408,161800,69416470,2120,2120,2120,2120,0
|
||||
20250408,161700,69416470,2120,2120,2120,2120,0
|
||||
20250408,161600,69416470,2120,2120,2120,2120,0
|
||||
20250408,161500,69416470,2120,2120,2120,2120,0
|
||||
20250408,161400,69416470,2120,2120,2120,2120,0
|
||||
20250408,161300,69416470,2120,2120,2120,2120,0
|
||||
20250408,161200,69416470,2120,2120,2120,2120,0
|
||||
20250408,161100,69416470,2120,2120,2120,2120,0
|
||||
20250408,161000,69416470,2120,2120,2120,2120,0
|
||||
20250408,160900,69416470,2120,2120,2120,2120,0
|
||||
20250408,160800,69416470,2120,2120,2120,2120,0
|
||||
20250408,160700,69416470,2120,2120,2120,2120,0
|
||||
20250408,160600,69416470,2120,2120,2120,2120,0
|
||||
20250408,160500,69416470,2120,2120,2120,2120,0
|
||||
20250408,160400,69416470,2120,2120,2120,2120,0
|
||||
20250408,160300,69416470,2120,2120,2120,2120,0
|
||||
20250408,160200,69416470,2120,2120,2120,2120,0
|
||||
20250408,160100,69416470,2120,2120,2120,2120,0
|
||||
20250408,160000,69416470,2120,2120,2120,2120,0
|
||||
20250408,155900,69416470,2120,2120,2120,2120,0
|
||||
20250408,155800,69416470,2120,2120,2120,2120,1369
|
||||
20250408,155700,69416470,2120,2120,2120,2120,0
|
||||
20250408,155600,69416470,2120,2120,2120,2120,0
|
||||
20250408,155500,69416470,2120,2120,2120,2120,0
|
||||
20250408,155400,69416470,2120,2120,2120,2120,0
|
||||
20250408,155300,69416470,2120,2120,2120,2120,0
|
||||
20250408,155200,69416470,2120,2120,2120,2120,0
|
||||
20250408,155100,69416470,2120,2120,2120,2120,0
|
||||
20250408,155000,69416470,2120,2120,2120,2120,0
|
||||
20250408,154900,69416470,2120,2120,2120,2120,0
|
||||
20250408,154800,69416470,2120,2120,2120,2120,0
|
||||
20250408,154700,69416470,2120,2120,2120,2120,0
|
||||
20250408,154600,69416470,2120,2120,2120,2120,0
|
||||
20250408,154500,69416470,2120,2120,2120,2120,0
|
||||
20250408,154400,69416470,2120,2120,2120,2120,0
|
||||
20250408,154300,69416470,2120,2120,2120,2120,0
|
||||
20250408,154200,69416470,2120,2120,2120,2120,0
|
||||
20250408,154100,69416470,2120,2120,2120,2120,0
|
||||
20250408,154000,69416470,2120,2120,2120,2120,0
|
||||
20250408,153900,69416470,2120,2120,2120,2120,0
|
||||
20250408,153800,69416470,2120,2120,2120,2120,0
|
||||
20250408,153700,69416470,2120,2120,2120,2120,0
|
||||
20250408,153600,69416470,2120,2120,2120,2120,0
|
||||
20250408,153500,69416470,2120,2120,2120,2120,0
|
||||
20250408,153400,69416470,2120,2120,2120,2120,0
|
||||
20250408,153300,69416470,2120,2120,2120,2120,0
|
||||
20250408,153200,69416470,2120,2120,2120,2120,0
|
||||
20250408,153100,69416470,2120,2120,2120,2120,0
|
||||
20250408,153000,69416470,2120,2120,2120,2120,1369
|
||||
20250408,152900,66514190,2080,2080,2080,2080,0
|
||||
20250408,152800,66514190,2080,2080,2080,2080,0
|
||||
20250408,152700,66514190,2080,2080,2080,2080,0
|
||||
20250408,152600,66514190,2080,2080,2080,2080,0
|
||||
20250408,152500,66514190,2080,2080,2080,2080,0
|
||||
20250408,152400,66514190,2080,2080,2080,2080,0
|
||||
20250408,152300,66514190,2080,2080,2080,2080,0
|
||||
20250408,152200,66514190,2080,2080,2080,2080,0
|
||||
20250408,152100,66514190,2080,2080,2080,2080,0
|
||||
20250408,152000,66514190,2080,2080,2080,2080,0
|
||||
20250408,151900,66514190,2080,2095,2105,2050,1257
|
||||
20250408,151800,63919385,2095,2100,2100,2095,19
|
||||
20250408,151700,63879535,2110,2110,2110,2110,9
|
||||
20250408,151600,63860545,2110,2100,2110,2100,428
|
||||
20250408,151500,62961735,2110,2110,2110,2110,0
|
||||
20250408,151400,62961735,2110,2110,2110,2110,6
|
||||
20250408,151300,62949075,2110,2120,2120,2110,71
|
||||
20250408,151200,62798565,2120,2120,2120,2120,0
|
||||
20250408,151100,62798565,2120,2120,2120,2120,0
|
||||
20250408,151000,62798565,2120,2120,2120,2120,0
|
||||
20250408,150900,62798565,2120,2120,2120,2120,0
|
||||
20250408,150800,62798565,2120,2120,2120,2120,0
|
||||
20250408,150700,62798565,2120,2120,2120,2120,0
|
||||
20250408,150600,62798565,2120,2120,2120,2120,0
|
||||
20250408,150500,62798565,2120,2120,2120,2120,0
|
||||
20250408,150400,62798565,2120,2120,2120,2120,0
|
||||
20250408,150300,62798565,2120,2120,2120,2120,53
|
||||
20250408,150200,62686205,2120,2120,2120,2120,0
|
||||
20250408,150100,62686205,2120,2120,2120,2120,0
|
||||
20250408,150000,62686205,2120,2120,2120,2120,1
|
||||
20250408,145900,62684085,2110,2110,2110,2110,0
|
||||
20250408,145800,62684085,2110,2110,2110,2110,0
|
||||
20250408,145700,62684085,2110,2110,2110,2110,0
|
||||
20250408,145600,62684085,2110,2100,2110,2100,301
|
||||
20250408,145500,62048985,2100,2100,2100,2100,6
|
||||
20250408,145400,62036385,2115,2115,2115,2115,0
|
||||
20250408,145300,62036385,2115,2115,2115,2115,0
|
||||
20250408,145200,62036385,2115,2115,2115,2115,1
|
||||
20250408,145100,62034270,2100,2100,2100,2100,701
|
||||
20250408,145000,60562170,2100,2100,2100,2100,0
|
||||
20250408,144900,60562170,2100,2100,2100,2100,0
|
||||
20250408,144800,60562170,2100,2115,2115,2100,930
|
||||
20250408,144700,58601675,2115,2115,2115,2115,5
|
||||
20250408,144600,58591100,2120,2120,2120,2120,0
|
||||
20250408,144500,58591100,2120,2120,2120,2120,34
|
||||
20250408,144400,58519020,2120,2120,2120,2120,0
|
||||
20250408,144300,58519020,2120,2120,2120,2120,11
|
||||
20250408,144200,58495700,2120,2120,2120,2120,0
|
||||
20250408,144100,58495700,2120,2120,2120,2120,0
|
||||
20250408,144000,58495700,2120,2120,2120,2120,0
|
||||
20250408,143900,58495700,2120,2120,2120,2120,0
|
||||
20250408,143800,58495700,2120,2120,2120,2120,0
|
||||
20250408,143700,58495700,2120,2120,2120,2120,1
|
||||
20250408,143600,58493580,2120,2120,2120,2120,0
|
||||
20250408,143500,58493580,2120,2120,2120,2120,0
|
||||
20250408,143400,58493580,2120,2120,2120,2120,24
|
||||
20250408,143300,58442700,2120,2120,2120,2120,0
|
||||
20250408,143200,58442700,2120,2120,2120,2120,0
|
||||
20250408,143100,58442700,2120,2120,2120,2120,0
|
||||
20250408,143000,58442700,2120,2120,2120,2120,0
|
||||
20250408,142900,58442700,2120,2120,2120,2120,0
|
||||
20250408,142800,58442700,2120,2120,2120,2120,0
|
||||
20250408,142700,58442700,2120,2120,2120,2120,0
|
||||
20250408,142600,58442700,2120,2120,2120,2120,0
|
||||
20250408,142500,58442700,2120,2120,2120,2120,0
|
||||
20250408,142400,58442700,2120,2120,2120,2120,0
|
||||
20250408,142300,58442700,2120,2120,2120,2120,0
|
||||
20250408,142200,58442700,2120,2120,2120,2120,0
|
||||
20250408,142100,58442700,2120,2120,2120,2120,0
|
||||
20250408,142000,58442700,2120,2120,2120,2120,0
|
||||
20250408,141900,58442700,2120,2120,2120,2120,0
|
||||
20250408,141800,58442700,2120,2120,2120,2120,0
|
||||
20250408,141700,58442700,2120,2120,2120,2120,0
|
||||
20250408,141600,58442700,2120,2120,2120,2120,0
|
||||
20250408,141500,58442700,2120,2120,2120,2120,0
|
||||
20250408,141400,58442700,2120,2120,2120,2120,0
|
||||
20250408,141300,58442700,2120,2120,2120,2120,0
|
||||
20250408,141200,58442700,2120,2120,2120,2120,0
|
||||
20250408,141100,58442700,2120,2120,2120,2120,0
|
||||
20250408,141000,58442700,2120,2120,2120,2120,0
|
||||
20250408,140900,58442700,2120,2120,2120,2120,0
|
||||
20250408,140800,58442700,2120,2120,2120,2120,0
|
||||
20250408,140700,58442700,2120,2120,2120,2120,53
|
||||
20250408,140600,58330340,2120,2120,2120,2120,0
|
||||
20250408,140500,58330340,2120,2120,2120,2120,0
|
||||
20250408,140400,58330340,2120,2120,2120,2120,0
|
||||
20250408,140300,58330340,2120,2120,2120,2120,0
|
||||
20250408,140200,58330340,2120,2120,2120,2120,0
|
||||
20250408,140100,58330340,2120,2120,2120,2120,0
|
||||
20250408,140000,58330340,2120,2105,2120,2100,22
|
||||
20250408,135900,58284115,2110,2075,2120,2075,843
|
||||
20250408,135800,56514695,2130,2130,2130,2130,0
|
||||
20250408,135700,56514695,2130,2115,2130,2010,2814
|
||||
20250408,135600,50643100,2125,2120,2125,2120,1813
|
||||
20250408,135500,46799260,2120,2130,2130,2120,3243
|
||||
20250408,135400,39905620,2140,2140,2140,2140,0
|
||||
20250408,135300,39905620,2140,2140,2140,2140,0
|
||||
20250408,135200,39905620,2140,2130,2140,2130,337
|
||||
20250408,135100,39187800,2140,2140,2140,2140,69
|
||||
20250408,135000,39040140,2135,2135,2135,2135,0
|
||||
20250408,134900,39040140,2135,2135,2135,2135,1132
|
||||
20250408,134800,36623320,2140,2140,2140,2140,0
|
||||
20250408,134700,36623320,2140,2140,2140,2140,0
|
||||
20250408,134600,36623320,2140,2140,2140,2140,0
|
||||
20250408,134500,36623320,2140,2140,2140,2140,0
|
||||
20250408,134400,36623320,2140,2140,2140,2140,0
|
||||
20250408,134300,36623320,2140,2140,2140,2140,0
|
||||
20250408,134200,36623320,2140,2140,2140,2140,0
|
||||
20250408,134100,36623320,2140,2140,2140,2140,0
|
||||
20250408,134000,36623320,2140,2140,2140,2140,0
|
||||
20250408,133900,36623320,2140,2140,2140,2140,0
|
||||
20250408,133800,36623320,2140,2140,2140,2140,0
|
||||
20250408,133700,36623320,2140,2140,2140,2140,0
|
||||
20250408,133600,36623320,2140,2140,2140,2140,0
|
||||
20250408,133500,36623320,2140,2140,2140,2140,0
|
||||
20250408,133400,36623320,2140,2140,2140,2140,0
|
||||
20250408,133300,36623320,2140,2140,2140,2140,22
|
||||
20250408,133200,36576240,2145,2145,2145,2145,2
|
||||
20250408,133100,36571950,2145,2145,2145,2145,0
|
||||
20250408,133000,36571950,2145,2145,2145,2145,8
|
||||
20250408,132900,36554790,2145,2145,2145,2145,0
|
||||
20250408,132800,36554790,2145,2145,2145,2145,0
|
||||
20250408,132700,36554790,2145,2145,2145,2145,0
|
||||
20250408,132600,36554790,2145,2145,2145,2145,0
|
||||
20250408,132500,36554790,2145,2145,2145,2145,0
|
||||
20250408,132400,36554790,2145,2145,2145,2145,0
|
||||
20250408,132300,36554790,2145,2145,2145,2145,11
|
||||
20250408,132200,36531195,2140,2140,2140,2140,0
|
||||
20250408,132100,36531195,2140,2140,2140,2140,25
|
||||
20250408,132000,36477695,2140,2140,2140,2140,0
|
||||
20250408,131900,36477695,2140,2140,2140,2140,0
|
||||
20250408,131800,36477695,2140,2140,2140,2140,0
|
||||
20250408,131700,36477695,2140,2140,2140,2140,0
|
||||
20250408,131600,36477695,2140,2140,2140,2140,96
|
||||
20250408,131500,36272255,2140,2140,2140,2140,700
|
||||
20250408,131400,34774255,2160,2160,2160,2160,0
|
||||
20250408,131300,34774255,2160,2160,2160,2160,0
|
||||
20250408,131200,34774255,2160,2155,2160,2155,7
|
||||
20250408,131100,34759160,2155,2155,2155,2155,15
|
||||
20250408,131000,34726835,2155,2155,2155,2155,0
|
||||
20250408,130900,34726835,2155,2155,2155,2155,0
|
||||
20250408,130800,34726835,2155,2155,2155,2155,0
|
||||
20250408,130700,34726835,2155,2155,2155,2155,0
|
||||
20250408,130600,34726835,2155,2155,2155,2155,0
|
||||
20250408,130500,34726835,2155,2155,2155,2155,0
|
||||
20250408,130400,34726835,2155,2155,2155,2155,0
|
||||
20250408,130300,34726835,2155,2155,2155,2155,0
|
||||
20250408,130200,34726835,2155,2155,2155,2155,0
|
||||
20250408,130100,34726835,2155,2155,2155,2155,0
|
||||
20250408,130000,34726835,2155,2155,2155,2155,0
|
||||
20250408,125900,34726835,2155,2155,2155,2155,0
|
||||
20250408,125800,34726835,2155,2155,2155,2155,0
|
||||
20250408,125700,34726835,2155,2155,2155,2155,0
|
||||
20250408,125600,34726835,2155,2155,2155,2155,0
|
||||
20250408,125500,34726835,2155,2155,2155,2155,0
|
||||
20250408,125400,34726835,2155,2155,2155,2155,1222
|
||||
20250408,125300,32093425,2155,2155,2155,2155,0
|
||||
20250408,125200,32093425,2155,2145,2155,2145,24
|
||||
20250408,125100,32041925,2145,2145,2145,2145,229
|
||||
20250408,125000,31550720,2155,2155,2155,2155,0
|
||||
20250408,124900,31550720,2155,2155,2155,2155,0
|
||||
20250408,124800,31550720,2155,2155,2155,2155,0
|
||||
20250408,124700,31550720,2155,2155,2155,2155,1
|
||||
20250408,124600,31548565,2150,2150,2150,2150,0
|
||||
20250408,124500,31548565,2150,2150,2150,2150,5
|
||||
20250408,124400,31537815,2150,2150,2150,2150,0
|
||||
20250408,124300,31537815,2150,2150,2150,2150,0
|
||||
20250408,124200,31537815,2150,2150,2150,2150,0
|
||||
20250408,124100,31537815,2150,2150,2150,2150,0
|
||||
20250408,124000,31537815,2150,2150,2150,2150,0
|
||||
20250408,123900,31537815,2150,2150,2150,2150,0
|
||||
20250408,123800,31537815,2150,2150,2150,2150,0
|
||||
20250408,123700,31537815,2150,2150,2150,2150,0
|
||||
20250408,123600,31537815,2150,2150,2150,2150,100
|
||||
20250408,123500,31322815,2145,2145,2145,2145,0
|
||||
20250408,123400,31322815,2145,2145,2145,2145,4
|
||||
20250408,123300,31314235,2155,2155,2155,2155,0
|
||||
20250408,123200,31314235,2155,2155,2155,2155,0
|
||||
20250408,123100,31314235,2155,2155,2155,2155,0
|
||||
20250408,123000,31314235,2155,2155,2155,2155,0
|
||||
20250408,122900,31314235,2155,2155,2155,2155,0
|
||||
20250408,122800,31314235,2155,2155,2155,2155,0
|
||||
20250408,122700,31314235,2155,2155,2155,2155,0
|
||||
20250408,122600,31314235,2155,2155,2155,2155,0
|
||||
20250408,122500,31314235,2155,2155,2155,2155,0
|
||||
20250408,122400,31314235,2155,2155,2155,2155,0
|
||||
20250408,122300,31314235,2155,2155,2155,2155,0
|
||||
20250408,122200,31314235,2155,2155,2155,2155,0
|
||||
20250408,122100,31314235,2155,2155,2155,2155,0
|
||||
20250408,122000,31314235,2155,2155,2155,2155,1
|
||||
20250408,121900,31312080,2135,2135,2135,2135,0
|
||||
20250408,121800,31312080,2135,2135,2135,2135,0
|
||||
20250408,121700,31312080,2135,2135,2135,2135,0
|
||||
20250408,121600,31312080,2135,2135,2135,2135,0
|
||||
20250408,121500,31312080,2135,2135,2135,2135,4
|
||||
20250408,121400,31303540,2155,2155,2155,2155,0
|
||||
20250408,121300,31303540,2155,2155,2155,2155,0
|
||||
20250408,121200,31303540,2155,2155,2155,2155,0
|
||||
20250408,121100,31303540,2155,2155,2155,2155,0
|
||||
20250408,121000,31303540,2155,2155,2155,2155,0
|
||||
20250408,120900,31303540,2155,2155,2155,2155,0
|
||||
20250408,120800,31303540,2155,2155,2155,2155,500
|
||||
20250408,120700,30226040,2155,2155,2155,2155,0
|
||||
20250408,120600,30226040,2155,2155,2155,2155,0
|
||||
20250408,120500,30226040,2155,2155,2155,2155,0
|
||||
20250408,120400,30226040,2155,2155,2155,2155,0
|
||||
20250408,120300,30226040,2155,2155,2155,2155,0
|
||||
20250408,120200,30226040,2155,2155,2155,2155,0
|
||||
20250408,120100,30226040,2155,2155,2155,2155,0
|
||||
20250408,120000,30226040,2155,2155,2155,2155,0
|
||||
20250408,115900,30226040,2155,2155,2155,2155,0
|
||||
20250408,115800,30226040,2155,2155,2155,2155,0
|
||||
20250408,115700,30226040,2155,2155,2155,2155,0
|
||||
20250408,115600,30226040,2155,2155,2155,2155,11
|
||||
20250408,115500,30202335,2155,2155,2155,2155,0
|
||||
20250408,115400,30202335,2155,2155,2155,2155,0
|
||||
20250408,115300,30202335,2155,2155,2155,2155,0
|
||||
20250408,115200,30202335,2155,2145,2155,2130,460
|
||||
20250408,115100,29213260,2155,2155,2155,2155,1
|
||||
20250408,115000,29211105,2150,2150,2150,2150,185
|
||||
20250408,114900,28813355,2155,2155,2155,2155,0
|
||||
20250408,114800,28813355,2155,2155,2155,2155,1
|
||||
20250408,114700,28811200,2165,2165,2165,2165,0
|
||||
20250408,114600,28811200,2165,2165,2165,2165,0
|
||||
20250408,114500,28811200,2165,2165,2165,2165,0
|
||||
20250408,114400,28811200,2165,2165,2165,2165,0
|
||||
20250408,114300,28811200,2165,2165,2165,2165,0
|
||||
20250408,114200,28811200,2165,2150,2165,2150,501
|
||||
20250408,114100,27734035,2165,2165,2165,2165,18
|
||||
20250408,114000,27695065,2165,2165,2165,2165,0
|
||||
20250408,113900,27695065,2165,2165,2165,2165,0
|
||||
20250408,113800,27695065,2165,2165,2165,2165,0
|
||||
20250408,113700,27695065,2165,2165,2165,2165,1
|
||||
20250408,113600,27692900,2165,2165,2165,2165,0
|
||||
20250408,113500,27692900,2165,2165,2165,2165,0
|
||||
20250408,113400,27692900,2165,2165,2165,2165,0
|
||||
20250408,113300,27692900,2165,2165,2165,2165,0
|
||||
20250408,113200,27692900,2165,2165,2165,2165,0
|
||||
20250408,113100,27692900,2165,2165,2165,2165,0
|
||||
20250408,113000,27692900,2165,2165,2165,2165,0
|
||||
20250408,112900,27692900,2165,2165,2165,2165,0
|
||||
20250408,112800,27692900,2165,2165,2165,2165,0
|
||||
20250408,112700,27692900,2165,2165,2165,2165,0
|
||||
20250408,112600,27692900,2165,2165,2165,2165,0
|
||||
20250408,112500,27692900,2165,2165,2165,2165,0
|
||||
20250408,112400,27692900,2165,2165,2165,2165,1
|
||||
20250408,112300,27690735,2150,2150,2150,2150,0
|
||||
20250408,112200,27690735,2150,2150,2150,2150,0
|
||||
20250408,112100,27690735,2150,2150,2150,2150,0
|
||||
20250408,112000,27690735,2150,2150,2150,2150,0
|
||||
20250408,111900,27690735,2150,2150,2150,2150,0
|
||||
20250408,111800,27690735,2150,2150,2150,2150,0
|
||||
20250408,111700,27690735,2150,2150,2150,2150,0
|
||||
20250408,111600,27690735,2150,2150,2150,2150,0
|
||||
20250408,111500,27690735,2150,2150,2150,2150,0
|
||||
20250408,111400,27690735,2150,2150,2150,2150,0
|
||||
20250408,111300,27690735,2150,2150,2150,2150,0
|
||||
20250408,111200,27690735,2150,2150,2150,2150,10
|
||||
20250408,111100,27669235,2165,2165,2165,2165,0
|
||||
20250408,111000,27669235,2165,2165,2165,2165,0
|
||||
20250408,110900,27669235,2165,2165,2165,2165,0
|
||||
20250408,110800,27669235,2165,2165,2165,2165,45
|
||||
20250408,110700,27571810,2165,2165,2165,2165,0
|
||||
20250408,110600,27571810,2165,2165,2165,2165,0
|
||||
20250408,110500,27571810,2165,2165,2165,2165,1
|
||||
20250408,110400,27569645,2160,2160,2160,2160,0
|
||||
20250408,110300,27569645,2160,2160,2160,2160,0
|
||||
20250408,110200,27569645,2160,2160,2160,2160,0
|
||||
20250408,110100,27569645,2160,2160,2160,2160,0
|
||||
20250408,110000,27569645,2160,2155,2160,2155,1655
|
||||
20250408,105900,23996610,2155,2155,2155,2155,0
|
||||
20250408,105800,23996610,2155,2155,2155,2155,0
|
||||
20250408,105700,23996610,2155,2155,2155,2155,0
|
||||
20250408,105600,23996610,2155,2150,2155,2150,773
|
||||
20250408,105500,22334070,2150,2150,2150,2150,0
|
||||
20250408,105400,22334070,2150,2150,2150,2150,0
|
||||
20250408,105300,22334070,2150,2150,2150,2150,0
|
||||
20250408,105200,22334070,2150,2150,2150,2150,0
|
||||
20250408,105100,22334070,2150,2150,2150,2150,0
|
||||
20250408,105000,22334070,2150,2150,2150,2150,615
|
||||
20250408,104900,21011820,2130,2130,2130,2130,0
|
||||
20250408,104800,21011820,2130,2130,2130,2130,0
|
||||
20250408,104700,21011820,2130,2130,2130,2130,10
|
||||
20250408,104600,20990520,2150,2150,2150,2150,1001
|
||||
20250408,104500,18838370,2150,2150,2150,2150,0
|
||||
20250408,104400,18838370,2150,2150,2150,2150,0
|
||||
20250408,104300,18838370,2150,2150,2150,2150,70
|
||||
20250408,104200,18687870,2150,2150,2150,2150,0
|
||||
20250408,104100,18687870,2150,2150,2150,2150,8
|
||||
20250408,104000,18670670,2150,2150,2150,2150,0
|
||||
20250408,103900,18670670,2150,2150,2150,2150,0
|
||||
20250408,103800,18670670,2150,2150,2150,2150,500
|
||||
20250408,103700,17595670,2150,2150,2150,2150,0
|
||||
20250408,103600,17595670,2150,2150,2150,2150,0
|
||||
20250408,103500,17595670,2150,2150,2150,2150,0
|
||||
20250408,103400,17595670,2150,2150,2150,2150,0
|
||||
20250408,103300,17595670,2150,2150,2150,2150,0
|
||||
20250408,103200,17595670,2150,2150,2150,2150,0
|
||||
20250408,103100,17595670,2150,2150,2150,2150,0
|
||||
20250408,103000,17595670,2150,2150,2150,2150,0
|
||||
20250408,102900,17595670,2150,2150,2150,2150,0
|
||||
20250408,102800,17595670,2150,2150,2150,2150,0
|
||||
20250408,102700,17595670,2150,2150,2150,2150,0
|
||||
20250408,102600,17595670,2150,2150,2150,2150,2
|
||||
20250408,102500,17591370,2150,2150,2150,2150,2
|
||||
20250408,102400,17587070,2150,2150,2150,2150,6
|
||||
20250408,102300,17574170,2150,2150,2150,2150,0
|
||||
20250408,102200,17574170,2150,2150,2150,2150,30
|
||||
20250408,102100,17509670,2150,2150,2150,2150,10
|
||||
20250408,102000,17488170,2150,2150,2150,2150,0
|
||||
20250408,101900,17488170,2150,2150,2150,2150,13
|
||||
20250408,101800,17460220,2150,2150,2150,2150,5
|
||||
20250408,101700,17449470,2150,2150,2150,2150,80
|
||||
20250408,101600,17277470,2150,2140,2150,2140,331
|
||||
20250408,101500,16569120,2140,2140,2140,2140,0
|
||||
20250408,101400,16569120,2140,2140,2140,2140,123
|
||||
20250408,101300,16305900,2140,2135,2140,2135,600
|
||||
20250408,101200,15024650,2135,2135,2135,2135,0
|
||||
20250408,101100,15024650,2135,2135,2135,2135,0
|
||||
20250408,101000,15024650,2135,2135,2135,2135,0
|
||||
20250408,100900,15024650,2135,2135,2135,2135,10
|
||||
20250408,100800,15003300,2140,2140,2140,2140,0
|
||||
20250408,100700,15003300,2140,2140,2140,2140,0
|
||||
20250408,100600,15003300,2140,2140,2140,2140,0
|
||||
20250408,100500,15003300,2140,2140,2140,2140,0
|
||||
20250408,100400,15003300,2140,2140,2140,2140,0
|
||||
20250408,100300,15003300,2140,2140,2140,2140,0
|
||||
20250408,100200,15003300,2140,2140,2140,2140,400
|
||||
20250408,100100,14147300,2140,2140,2140,2140,85
|
||||
20250408,100000,13965400,2140,2145,2145,2140,785
|
||||
20250408,095900,12281625,2150,2145,2150,2145,2073
|
||||
20250408,095800,7835035,2145,2145,2145,2145,281
|
||||
20250408,095700,7232290,2150,2150,2150,2150,0
|
||||
20250408,095600,7232290,2150,2150,2150,2150,0
|
||||
20250408,095500,7232290,2150,2150,2150,2150,0
|
||||
20250408,095400,7232290,2150,2150,2150,2150,0
|
||||
20250408,095300,7232290,2150,2150,2150,2150,0
|
||||
20250408,095200,7232290,2150,2150,2150,2150,10
|
||||
20250408,095100,7210790,2160,2160,2160,2160,0
|
||||
20250408,095000,7210790,2160,2160,2160,2160,0
|
||||
20250408,094900,7210790,2160,2160,2160,2160,0
|
||||
20250408,094800,7210790,2160,2160,2160,2160,0
|
||||
20250408,094700,7210790,2160,2160,2160,2160,1
|
||||
20250408,094600,7208630,2160,2160,2160,2160,0
|
||||
20250408,094500,7208630,2160,2160,2160,2160,0
|
||||
20250408,094400,7208630,2160,2160,2160,2160,6
|
||||
20250408,094300,7195670,2160,2160,2160,2160,110
|
||||
20250408,094200,6958070,2160,2160,2160,2160,0
|
||||
20250408,094100,6958070,2160,2160,2160,2160,55
|
||||
20250408,094000,6839270,2160,2160,2160,2160,0
|
||||
20250408,093900,6839270,2160,2160,2160,2160,0
|
||||
20250408,093800,6839270,2160,2160,2160,2160,29
|
||||
20250408,093700,6776630,2160,2160,2160,2160,0
|
||||
20250408,093600,6776630,2160,2160,2160,2160,0
|
||||
20250408,093500,6776630,2160,2160,2160,2160,0
|
||||
20250408,093400,6776630,2160,2160,2160,2160,0
|
||||
20250408,093300,6776630,2160,2145,2160,2145,133
|
||||
20250408,093200,6490850,2155,2155,2155,2155,0
|
||||
20250408,093100,6490850,2155,2155,2155,2155,0
|
||||
20250408,093000,6490850,2155,2155,2155,2155,0
|
||||
20250408,092900,6490850,2155,2155,2155,2155,0
|
||||
20250408,092800,6490850,2155,2155,2155,2155,0
|
||||
20250408,092700,6490850,2155,2155,2155,2155,0
|
||||
20250408,092600,6490850,2155,2155,2155,2155,2
|
||||
20250408,092500,6486540,2150,2150,2150,2150,0
|
||||
20250408,092400,6486540,2150,2150,2150,2150,0
|
||||
20250408,092300,6486540,2150,2150,2150,2150,0
|
||||
20250408,092200,6486540,2150,2150,2150,2150,1
|
||||
20250408,092100,6484390,2150,2150,2150,2150,9
|
||||
20250408,092000,6465040,2150,2150,2150,2150,0
|
||||
20250408,091900,6465040,2150,2150,2150,2150,0
|
||||
20250408,091800,6465040,2150,2150,2150,2150,35
|
||||
20250408,091700,6389790,2155,2155,2155,2155,0
|
||||
20250408,091600,6389790,2155,2155,2155,2155,0
|
||||
20250408,091500,6389790,2155,2155,2155,2155,0
|
||||
20250408,091400,6389790,2155,2155,2155,2155,13
|
||||
20250408,091300,6361775,2155,2155,2155,2155,132
|
||||
20250408,091200,6077315,2150,2150,2150,2150,0
|
||||
20250408,091100,6077315,2150,2145,2150,2145,504
|
||||
20250408,091000,4996210,2145,2145,2145,2145,12
|
||||
20250408,090900,4970470,2145,2145,2145,2145,0
|
||||
20250408,090800,4970470,2145,2145,2145,2145,0
|
||||
20250408,090700,4970470,2145,2145,2145,2145,1759
|
||||
20250408,090600,1197415,2145,2145,2145,2145,0
|
||||
20250408,090500,1197415,2145,2145,2145,2145,0
|
||||
20250408,090400,1197415,2145,2145,2145,2145,0
|
||||
20250408,090300,1197415,2145,2145,2145,2145,1
|
||||
20250408,090200,1195270,2145,2145,2145,2145,0
|
||||
20250408,090100,1195270,2145,2140,2145,2140,247
|
||||
20250408,090000,665490,2135,2125,2135,2125,313
|
||||
|
Reference in New Issue
Block a user