Update 2025-04-08 2740 candle_min
This commit is contained in:
720
347700/min/candle-20250408.csv
Normal file
720
347700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,205700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,205000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,204000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,203000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,202700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,202000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,201000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,200000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,195700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,195000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,194000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,193000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,192700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,192000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,191000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,190000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,185700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,185000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,184000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,183000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,182700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,182000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,181000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,180000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,175700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,175000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,174000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,173000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,172700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,172000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,171000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,170000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,165700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,165000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,164000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,163000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,162700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,162000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,161000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,160000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155800,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,155700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,155000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,154000,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153900,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153800,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153700,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153600,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153500,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153400,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153300,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153200,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153100,1515238910,6160,6160,6160,6160,0
|
||||
20250408,153000,1515238910,6160,6160,6160,6160,1233
|
||||
20250408,152900,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152800,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152700,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152600,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152500,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152400,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152300,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152200,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152100,1507643630,6100,6100,6100,6100,0
|
||||
20250408,152000,1507643630,6100,6100,6100,6100,0
|
||||
20250408,151900,1507643630,6100,6100,6100,6100,210
|
||||
20250408,151800,1506362630,6100,6060,6100,6050,1649
|
||||
20250408,151700,1496363240,6080,6050,6080,6040,247
|
||||
20250408,151600,1494868140,6050,6110,6120,6040,1883
|
||||
20250408,151500,1483393100,6120,6120,6120,6110,135
|
||||
20250408,151400,1482567280,6110,6110,6110,6110,8
|
||||
20250408,151300,1482518400,6120,6110,6120,6110,44
|
||||
20250408,151200,1482249150,6120,6120,6120,6120,443
|
||||
20250408,151100,1479537990,6150,6140,6150,6140,15
|
||||
20250408,151000,1479445760,6150,6140,6150,6140,420
|
||||
20250408,150900,1476863260,6130,6140,6140,6120,459
|
||||
20250408,150800,1474053240,6120,6120,6130,6120,27
|
||||
20250408,150700,1473887940,6120,6120,6130,6120,76
|
||||
20250408,150600,1473422800,6120,6110,6160,6110,109
|
||||
20250408,150500,1472755370,6140,6100,6140,6100,246
|
||||
20250408,150400,1471254680,6100,6070,6140,6070,1125
|
||||
20250408,150300,1464353120,6110,6130,6140,6000,4274
|
||||
20250408,150200,1438396100,6130,6120,6140,6120,107
|
||||
20250408,150100,1437740610,6120,6130,6140,6120,419
|
||||
20250408,150000,1435171650,6130,6130,6150,6130,26
|
||||
20250408,145900,1435012090,6130,6120,6130,6120,146
|
||||
20250408,145800,1434118000,6120,6120,6120,6120,97
|
||||
20250408,145700,1433524360,6110,6120,6120,6110,107
|
||||
20250408,145600,1432869640,6110,6110,6110,6110,8
|
||||
20250408,145500,1432820760,6110,6120,6120,6110,49
|
||||
20250408,145400,1432521010,6120,6110,6130,6110,422
|
||||
20250408,145300,1429934350,6110,6110,6110,6110,13
|
||||
20250408,145200,1429854920,6120,6120,6120,6110,108
|
||||
20250408,145100,1429194520,6120,6120,6120,6120,173
|
||||
20250408,145000,1428135760,6110,6120,6120,6110,49
|
||||
20250408,144900,1427835900,6120,6120,6130,6120,110
|
||||
20250408,144800,1427162650,6120,6120,6120,6120,204
|
||||
20250408,144700,1425914170,6130,6130,6130,6130,242
|
||||
20250408,144600,1424430710,6140,6150,6150,6140,278
|
||||
20250408,144500,1422723770,6140,6140,6150,6140,380
|
||||
20250408,144400,1420389220,6140,6140,6140,6140,148
|
||||
20250408,144300,1419480500,6140,6140,6140,6140,22
|
||||
20250408,144200,1419345420,6140,6140,6140,6140,8
|
||||
20250408,144100,1419296300,6140,6130,6140,6130,118
|
||||
20250408,144000,1418571830,6130,6130,6130,6130,3
|
||||
20250408,143900,1418553440,6130,6130,6150,6130,106
|
||||
20250408,143800,1417902550,6130,6140,6140,6130,87
|
||||
20250408,143700,1417368470,6140,6140,6140,6130,43
|
||||
20250408,143600,1417104470,6140,6140,6140,6140,77
|
||||
20250408,143500,1416631690,6130,6140,6140,6130,553
|
||||
20250408,143400,1413241340,6130,6130,6130,6130,8
|
||||
20250408,143300,1413192300,6130,6120,6140,6120,101
|
||||
20250408,143200,1412573160,6120,6110,6120,6110,64
|
||||
20250408,143100,1412181550,6100,6110,6110,6100,114
|
||||
20250408,143000,1411485040,6100,6090,6110,6090,23
|
||||
20250408,142900,1411344730,6100,6090,6100,6090,67
|
||||
20250408,142800,1410936050,6080,6100,6110,6080,56
|
||||
20250408,142700,1410594660,6080,6070,6100,6070,228
|
||||
20250408,142600,1409205870,6070,6090,6100,6070,7345
|
||||
20250408,142500,1364487650,6110,6090,6110,6090,60
|
||||
20250408,142400,1364121690,6120,6110,6120,6090,51
|
||||
20250408,142300,1363810420,6110,6120,6120,6110,15
|
||||
20250408,142200,1363718690,6110,6080,6130,6080,1407
|
||||
20250408,142100,1355116010,6090,6080,6090,6080,31
|
||||
20250408,142000,1354927410,6080,6100,6110,6080,88
|
||||
20250408,141900,1354390770,6110,6080,6110,6080,221
|
||||
20250408,141800,1353045520,6080,6080,6080,6080,20
|
||||
20250408,141700,1352923920,6100,6100,6110,6100,47
|
||||
20250408,141600,1352637160,6120,6080,6120,6070,252
|
||||
20250408,141500,1351100580,6110,6120,6120,6080,1437
|
||||
20250408,141400,1342344010,6120,6120,6120,6120,6
|
||||
20250408,141300,1342307290,6120,6120,6120,6120,3
|
||||
20250408,141200,1342288930,6130,6130,6130,6130,37
|
||||
20250408,141100,1342062120,6130,6130,6140,6130,201
|
||||
20250408,141000,1340829660,6120,6120,6120,6120,36
|
||||
20250408,140900,1340609340,6120,6120,6130,6120,70
|
||||
20250408,140800,1340180790,6120,6120,6120,6120,2
|
||||
20250408,140700,1340168550,6120,6130,6130,6120,409
|
||||
20250408,140600,1337661430,6130,6140,6140,6130,7
|
||||
20250408,140500,1337618470,6140,6140,6140,6140,46
|
||||
20250408,140400,1337336030,6140,6140,6160,6140,151
|
||||
20250408,140300,1336408650,6120,6130,6130,6120,59
|
||||
20250408,140200,1336047000,6130,6130,6130,6130,18
|
||||
20250408,140100,1335936660,6120,6130,6150,6120,54
|
||||
20250408,140000,1335605610,6120,6130,6150,6120,682
|
||||
20250408,135900,1331412010,6130,6140,6140,6130,69
|
||||
20250408,135800,1330988850,6140,6140,6140,6140,69
|
||||
20250408,135700,1330565190,6140,6140,6140,6140,101
|
||||
20250408,135600,1329945050,6140,6140,6150,6140,59
|
||||
20250408,135500,1329582660,6150,6150,6150,6150,50
|
||||
20250408,135400,1329275160,6150,6180,6190,6140,1053
|
||||
20250408,135300,1322759130,6160,6120,6160,6120,183
|
||||
20250408,135200,1321635030,6130,6130,6140,6130,217
|
||||
20250408,135100,1320304790,6120,6100,6130,6100,522
|
||||
20250408,135000,1317111200,6080,6110,6110,6080,1097
|
||||
20250408,134900,1310409820,6110,6100,6120,6100,107
|
||||
20250408,134800,1309755970,6100,6120,6120,6100,213
|
||||
20250408,134700,1308454300,6120,6140,6140,6120,901
|
||||
20250408,134600,1302922520,6140,6130,6140,6130,494
|
||||
20250408,134500,1299890090,6120,6120,6130,6120,105
|
||||
20250408,134400,1299246560,6120,6120,6120,6120,49
|
||||
20250408,134300,1298946680,6120,6120,6120,6120,63
|
||||
20250408,134200,1298561120,6120,6130,6130,6120,35
|
||||
20250408,134100,1298346620,6120,6120,6120,6120,15
|
||||
20250408,134000,1298254820,6120,6110,6120,6110,144
|
||||
20250408,133900,1297374810,6100,6100,6100,6100,62
|
||||
20250408,133800,1296996610,6100,6110,6110,6100,85
|
||||
20250408,133700,1296477740,6120,6090,6120,6090,153
|
||||
20250408,133600,1295542940,6100,6100,6100,6080,2044
|
||||
20250408,133500,1283075680,6100,6120,6130,6100,3352
|
||||
20250408,133400,1262608080,6120,6130,6130,6120,122
|
||||
20250408,133300,1261860240,6130,6140,6140,6130,451
|
||||
20250408,133200,1259091410,6140,6140,6140,6140,0
|
||||
20250408,133100,1259091410,6140,6150,6150,6140,813
|
||||
20250408,133000,1254099320,6150,6140,6160,6140,1149
|
||||
20250408,132900,1247033820,6140,6140,6140,6140,14
|
||||
20250408,132800,1246947860,6140,6140,6140,6140,191
|
||||
20250408,132700,1245775120,6140,6140,6150,6140,162
|
||||
20250408,132600,1244779440,6140,6150,6150,6140,241
|
||||
20250408,132500,1243297370,6160,6150,6160,6150,612
|
||||
20250408,132400,1239532450,6160,6165,6180,6160,3754
|
||||
20250408,132300,1216393600,6170,6170,6180,6160,835
|
||||
20250408,132200,1211241410,6180,6190,6200,6180,380
|
||||
20250408,132100,1208891160,6180,6180,6180,6180,10
|
||||
20250408,132000,1208829360,6180,6180,6180,6180,18
|
||||
20250408,131900,1208718120,6180,6180,6180,6180,6
|
||||
20250408,131800,1208681040,6210,6200,6210,6190,340
|
||||
20250408,131700,1206575830,6210,6220,6230,6210,561
|
||||
20250408,131600,1203081560,6200,6180,6200,6180,199
|
||||
20250408,131500,1201849370,6180,6190,6190,6180,32
|
||||
20250408,131400,1201651340,6180,6190,6190,6180,90
|
||||
20250408,131300,1201094820,6190,6190,6190,6190,4
|
||||
20250408,131200,1201070060,6190,6190,6230,6190,125
|
||||
20250408,131100,1200292370,6220,6190,6220,6190,94
|
||||
20250408,131000,1199709050,6230,6180,6230,6180,105
|
||||
20250408,130900,1199057370,6170,6180,6180,6170,44
|
||||
20250408,130800,1198785510,6160,6190,6190,6160,34
|
||||
20250408,130700,1198575520,6200,6200,6200,6200,2
|
||||
20250408,130600,1198563120,6220,6180,6220,6180,970
|
||||
20250408,130500,1192554000,6180,6180,6180,6180,12
|
||||
20250408,130400,1192479840,6180,6180,6190,6180,23
|
||||
20250408,130300,1192337600,6180,6180,6180,6180,7
|
||||
20250408,130200,1192294340,6190,6190,6190,6190,95
|
||||
20250408,130100,1191706290,6190,6190,6190,6190,21
|
||||
20250408,130000,1191576300,6190,6190,6200,6190,160
|
||||
20250408,125900,1190584900,6190,6210,6210,6190,60
|
||||
20250408,125800,1190212860,6210,6200,6210,6200,182
|
||||
20250408,125700,1189082670,6200,6210,6210,6200,24
|
||||
20250408,125600,1188933740,6210,6220,6220,6210,20
|
||||
20250408,125500,1188809360,6220,6210,6290,6210,2038
|
||||
20250408,125400,1176016770,6200,6200,6200,6200,2
|
||||
20250408,125300,1176004370,6220,6240,6240,6190,483
|
||||
20250408,125200,1172992410,6240,6240,6240,6240,20
|
||||
20250408,125100,1172867610,6240,6240,6240,6240,5
|
||||
20250408,125000,1172836410,6240,6250,6250,6230,163
|
||||
20250408,124900,1171818780,6250,6220,6250,6210,512
|
||||
20250408,124800,1168623480,6220,6230,6230,6220,209
|
||||
20250408,124700,1167321480,6210,6210,6220,6210,183
|
||||
20250408,124600,1166183320,6210,6210,6210,6210,14
|
||||
20250408,124500,1166096380,6210,6210,6230,6210,523
|
||||
20250408,124400,1162843760,6180,6220,6220,6180,3366
|
||||
20250408,124300,1142038040,6220,6230,6230,6220,18
|
||||
20250408,124200,1141925920,6240,6270,6270,6200,3728
|
||||
20250408,124100,1118635510,6270,6260,6280,6260,198
|
||||
20250408,124000,1117393830,6260,6260,6260,6260,74
|
||||
20250408,123900,1116930590,6270,6260,6270,6260,61
|
||||
20250408,123800,1116548720,6260,6270,6270,6260,726
|
||||
20250408,123700,1111997260,6270,6270,6270,6270,14
|
||||
20250408,123600,1111909480,6270,6270,6270,6270,16
|
||||
20250408,123500,1111809160,6270,6270,6270,6270,7
|
||||
20250408,123400,1111765270,6270,6280,6280,6270,105
|
||||
20250408,123300,1111105920,6270,6280,6280,6270,24
|
||||
20250408,123200,1110955340,6270,6280,6290,6270,263
|
||||
20250408,123100,1109302750,6270,6270,6280,6270,105
|
||||
20250408,123000,1108643400,6270,6260,6270,6260,110
|
||||
20250408,122900,1107953800,6260,6260,6260,6260,7
|
||||
20250408,122800,1107909980,6260,6260,6260,6260,288
|
||||
20250408,122700,1106107100,6250,6250,6250,6250,23
|
||||
20250408,122600,1105963350,6250,6250,6250,6250,2
|
||||
20250408,122500,1105950850,6250,6230,6250,6230,616
|
||||
20250408,122400,1102102990,6230,6230,6230,6230,3
|
||||
20250408,122300,1102084300,6230,6250,6250,6230,124
|
||||
20250408,122200,1101309730,6250,6250,6250,6250,234
|
||||
20250408,122100,1099847230,6250,6250,6250,6250,14
|
||||
20250408,122000,1099759730,6250,6270,6270,6250,1010
|
||||
20250408,121900,1093442540,6280,6250,6280,6250,326
|
||||
20250408,121800,1091399100,6250,6250,6250,6250,142
|
||||
20250408,121700,1090511600,6240,6240,6240,6240,7
|
||||
20250408,121600,1090467920,6240,6250,6250,6240,290
|
||||
20250408,121500,1088655540,6250,6240,6250,6240,67
|
||||
20250408,121400,1088236810,6250,6210,6250,6210,670
|
||||
20250408,121300,1084055050,6210,6200,6210,6200,17
|
||||
20250408,121200,1083949500,6210,6200,6210,6200,101
|
||||
20250408,121100,1083322340,6210,6200,6210,6200,317
|
||||
20250408,121000,1081356220,6200,6230,6230,6200,198
|
||||
20250408,120900,1080122710,6230,6230,6230,6230,3
|
||||
20250408,120800,1080104020,6230,6230,6230,6220,1128
|
||||
20250408,120700,1073079660,6230,6240,6240,6230,258
|
||||
20250408,120600,1071470320,6250,6250,6250,6250,19
|
||||
20250408,120500,1071351570,6250,6270,6270,6250,1003
|
||||
20250408,120400,1065075130,6280,6260,6280,6260,808
|
||||
20250408,120300,1060002620,6250,6240,6250,6240,130
|
||||
20250408,120200,1059190220,6240,6230,6240,6230,98
|
||||
20250408,120100,1058579160,6230,6230,6240,6230,105
|
||||
20250408,120000,1057924010,6230,6240,6240,6230,253
|
||||
20250408,115900,1056347320,6230,6230,6230,6230,11
|
||||
20250408,115800,1056278790,6230,6220,6230,6220,122
|
||||
20250408,115700,1055518780,6220,6220,6230,6220,548
|
||||
20250408,115600,1052109220,6220,6230,6230,6220,14
|
||||
20250408,115500,1052022130,6220,6220,6220,6220,7
|
||||
20250408,115400,1051978590,6220,6210,6220,6210,237
|
||||
20250408,115300,1050504530,6210,6210,6210,6210,16
|
||||
20250408,115200,1050405170,6220,6220,6220,6220,20
|
||||
20250408,115100,1050280770,6230,6230,6230,6230,242
|
||||
20250408,115000,1048773110,6230,6240,6240,6230,75
|
||||
20250408,114900,1048305170,6240,6230,6240,6230,262
|
||||
20250408,114800,1046671960,6220,6200,6220,6200,663
|
||||
20250408,114700,1042551420,6200,6170,6200,6170,243
|
||||
20250408,114600,1041047740,6170,6150,6180,6150,3938
|
||||
20250408,114500,1016821400,6150,6150,6160,6150,71
|
||||
20250408,114400,1016384290,6150,6170,6170,6150,417
|
||||
20250408,114300,1013815500,6170,6170,6170,6170,15
|
||||
20250408,114200,1013722950,6170,6170,6170,6170,41
|
||||
20250408,114100,1013469980,6170,6180,6180,6170,35
|
||||
20250408,114000,1013253720,6180,6160,6180,6160,194
|
||||
20250408,113900,1012056520,6160,6160,6170,6150,347
|
||||
20250408,113800,1009917900,6160,6190,6190,6150,1436
|
||||
20250408,113700,1001056910,6190,6190,6190,6190,4
|
||||
20250408,113600,1001032150,6190,6200,6200,6190,260
|
||||
20250408,113500,999420260,6200,6200,6200,6200,33
|
||||
20250408,113400,999215660,6200,6200,6200,6200,1142
|
||||
20250408,113300,992135260,6200,6220,6220,6200,973
|
||||
20250408,113200,986088210,6220,6220,6220,6220,831
|
||||
20250408,113100,980919390,6220,6220,6220,6220,8
|
||||
20250408,113000,980869630,6220,6230,6230,6220,122
|
||||
20250408,112900,980109670,6230,6230,6230,6230,415
|
||||
20250408,112800,977524220,6230,6240,6240,6230,131
|
||||
20250408,112700,976706800,6240,6240,6240,6240,41
|
||||
20250408,112600,976450960,6240,6230,6250,6230,283
|
||||
20250408,112500,974684720,6230,6230,6230,6230,120
|
||||
20250408,112400,973937120,6230,6240,6240,6230,106
|
||||
20250408,112300,973275740,6240,6230,6240,6230,183
|
||||
20250408,112200,972133890,6250,6260,6260,6250,655
|
||||
20250408,112100,968039090,6260,6280,6280,6260,164
|
||||
20250408,112000,967009210,6290,6250,6290,6250,682
|
||||
20250408,111900,962728770,6250,6250,6260,6250,23
|
||||
20250408,111800,962584970,6260,6250,6260,6250,64
|
||||
20250408,111700,962184460,6250,6250,6250,6250,7
|
||||
20250408,111600,962140710,6250,6260,6260,6250,120
|
||||
20250408,111500,961389650,6250,6250,6250,6250,8
|
||||
20250408,111400,961339650,6260,6250,6270,6250,148
|
||||
20250408,111300,960413100,6260,6250,6260,6250,175
|
||||
20250408,111200,959318070,6260,6250,6260,6250,39
|
||||
20250408,111100,959073950,6250,6250,6260,6250,1220
|
||||
20250408,111000,951436810,6250,6250,6250,6250,0
|
||||
20250408,110900,951436810,6250,6250,6250,6250,8
|
||||
20250408,110800,951386810,6260,6240,6260,6220,504
|
||||
20250408,110700,948239100,6240,6230,6240,6220,2693
|
||||
20250408,110600,931462370,6230,6240,6240,6230,103
|
||||
20250408,110500,930819680,6240,6250,6250,6240,1116
|
||||
20250408,110400,923845860,6250,6250,6250,6250,4
|
||||
20250408,110300,923820860,6260,6290,6290,6260,2846
|
||||
20250408,110200,905953090,6290,6290,6300,6290,118
|
||||
20250408,110100,905209870,6300,6290,6300,6290,52
|
||||
20250408,110000,904882300,6300,6300,6300,6300,509
|
||||
20250408,105900,901675600,6300,6310,6310,6300,355
|
||||
20250408,105800,899437020,6310,6320,6320,6310,183
|
||||
20250408,105700,898281680,6320,6310,6320,6300,102
|
||||
20250408,105600,897637550,6320,6300,6320,6280,1282
|
||||
20250408,105500,889558830,6310,6290,6310,6280,2070
|
||||
20250408,105400,876506320,6290,6300,6300,6290,2379
|
||||
20250408,105300,861540130,6300,6290,6310,6290,186
|
||||
20250408,105200,860367190,6290,6300,6310,6290,197
|
||||
20250408,105100,859126020,6310,6310,6310,6300,209
|
||||
20250408,105000,857808230,6310,6300,6310,6300,888
|
||||
20250408,104900,852207350,6300,6270,6300,6270,1323
|
||||
20250408,104800,843875110,6300,6270,6300,6270,740
|
||||
20250408,104700,839225110,6280,6280,6280,6270,309
|
||||
20250408,104600,837284610,6280,6280,6280,6260,163
|
||||
20250408,104500,836261030,6260,6270,6280,6260,604
|
||||
20250408,104400,832474860,6270,6280,6280,6270,504
|
||||
20250408,104300,829313280,6280,6250,6280,6250,1698
|
||||
20250408,104200,818662660,6240,6260,6270,6240,517
|
||||
20250408,104100,815432200,6250,6270,6270,6250,963
|
||||
20250408,104000,809411960,6250,6250,6260,6250,792
|
||||
20250408,103900,804461360,6250,6270,6270,6250,476
|
||||
20250408,103800,801484180,6270,6270,6280,6260,959
|
||||
20250408,103700,795475690,6270,6280,6280,6260,517
|
||||
20250408,103600,792232790,6280,6270,6280,6270,67
|
||||
20250408,103500,791812060,6280,6270,6280,6270,279
|
||||
20250408,103400,790060020,6270,6280,6280,6270,527
|
||||
20250408,103300,786754080,6280,6280,6280,6270,258
|
||||
20250408,103200,785133890,6280,6260,6290,6260,477
|
||||
20250408,103100,782135500,6250,6250,6290,6250,841
|
||||
20250408,103000,776873850,6290,6280,6290,6270,532
|
||||
20250408,102900,773534870,6290,6300,6300,6280,4070
|
||||
20250408,102800,747931730,6310,6320,6320,6300,214
|
||||
20250408,102700,746579870,6330,6320,6330,6320,175
|
||||
20250408,102600,745472170,6340,6290,6340,6280,3150
|
||||
20250408,102500,725612170,6290,6270,6290,6260,220
|
||||
20250408,102400,724229780,6290,6290,6300,6290,380
|
||||
20250408,102300,721839120,6300,6300,6300,6290,179
|
||||
20250408,102200,720711440,6290,6280,6300,6270,2041
|
||||
20250408,102100,707878210,6280,6250,6290,6250,974
|
||||
20250408,102000,701772440,6260,6220,6260,6220,1793
|
||||
20250408,101900,690569960,6240,6230,6240,6220,697
|
||||
20250408,101800,686223530,6230,6220,6240,6220,352
|
||||
20250408,101700,684030420,6210,6260,6260,6210,2067
|
||||
20250408,101600,671160900,6250,6250,6260,6250,618
|
||||
20250408,101500,667296870,6260,6270,6270,6260,97
|
||||
20250408,101400,666689150,6250,6270,6270,6250,1542
|
||||
20250408,101300,657048880,6270,6270,6270,6260,128
|
||||
20250408,101200,656246390,6270,6260,6280,6260,339
|
||||
20250408,101100,654119330,6280,6270,6290,6250,1067
|
||||
20250408,101000,647433090,6280,6230,6290,6230,2269
|
||||
20250408,100900,633225430,6240,6250,6250,6240,549
|
||||
20250408,100800,629798560,6250,6240,6250,6240,377
|
||||
20250408,100700,627445460,6240,6240,6240,6230,346
|
||||
20250408,100600,625286510,6240,6250,6250,6240,657
|
||||
20250408,100500,621182550,6250,6250,6250,6220,5462
|
||||
20250408,100400,587135470,6260,6270,6280,6260,487
|
||||
20250408,100300,584079000,6300,6270,6300,6260,1869
|
||||
20250408,100200,572328000,6280,6290,6290,6270,224
|
||||
20250408,100100,570920450,6300,6240,6300,6240,1108
|
||||
20250408,100000,563968130,6250,6260,6260,6250,1379
|
||||
20250408,095900,555347750,6270,6250,6270,6250,117
|
||||
20250408,095800,554614890,6260,6270,6270,6260,1431
|
||||
20250408,095700,545654630,6260,6300,6300,6260,1169
|
||||
20250408,095600,538311110,6300,6290,6300,6290,465
|
||||
20250408,095500,535384720,6300,6310,6320,6300,698
|
||||
20250408,095400,530981930,6310,6290,6320,6290,807
|
||||
20250408,095300,525893260,6300,6310,6310,6300,285
|
||||
20250408,095200,524097300,6310,6310,6310,6300,218
|
||||
20250408,095100,522721740,6310,6320,6320,6310,336
|
||||
20250408,095000,520600590,6320,6310,6320,6300,1020
|
||||
20250408,094900,514157570,6310,6290,6310,6290,92
|
||||
20250408,094800,513577110,6320,6280,6330,6280,2192
|
||||
20250408,094700,499766060,6280,6270,6280,6260,1149
|
||||
20250408,094600,492561830,6280,6280,6280,6280,259
|
||||
20250408,094500,490935310,6280,6290,6300,6270,851
|
||||
20250408,094400,485589620,6300,6300,6300,6290,146
|
||||
20250408,094300,484670500,6300,6310,6310,6280,379
|
||||
20250408,094200,482281030,6310,6320,6320,6300,271
|
||||
20250408,094100,480570570,6330,6330,6330,6320,317
|
||||
20250408,094000,478564370,6300,6290,6320,6290,1178
|
||||
20250408,093900,471140400,6300,6270,6300,6270,1231
|
||||
20250408,093800,463403540,6280,6270,6280,6270,423
|
||||
20250408,093700,460750040,6280,6290,6290,6280,142
|
||||
20250408,093600,459857230,6280,6290,6290,6280,171
|
||||
20250408,093500,458782790,6290,6290,6320,6290,1753
|
||||
20250408,093400,447754380,6290,6290,6290,6280,97
|
||||
20250408,093300,447144260,6290,6300,6300,6290,146
|
||||
20250408,093200,446224750,6300,6300,6300,6290,881
|
||||
20250408,093100,440678500,6300,6330,6330,6300,2013
|
||||
20250408,093000,427991820,6330,6340,6340,6320,163
|
||||
20250408,092900,426959610,6340,6340,6340,6330,184
|
||||
20250408,092800,425793470,6330,6340,6340,6330,536
|
||||
20250408,092700,422400130,6310,6340,6340,6300,1398
|
||||
20250408,092600,413582450,6350,6320,6350,6300,5562
|
||||
20250408,092500,378501600,6380,6390,6390,6310,419
|
||||
20250408,092400,375841390,6400,6400,6400,6370,931
|
||||
20250408,092300,369906190,6400,6410,6410,6400,215
|
||||
20250408,092200,368529240,6410,6420,6420,6410,50
|
||||
20250408,092100,368208730,6430,6420,6440,6400,1551
|
||||
20250408,092000,358267060,6450,6450,6450,6450,98
|
||||
20250408,091900,357634960,6420,6470,6470,6400,6545
|
||||
20250408,091800,315631320,6430,6420,6480,6420,1183
|
||||
20250408,091700,308028910,6460,6450,6470,6410,980
|
||||
20250408,091600,301718650,6450,6440,6480,6430,1056
|
||||
20250408,091500,294899910,6430,6530,6530,6430,3896
|
||||
20250408,091400,269643480,6550,6520,6550,6520,923
|
||||
20250408,091300,263619930,6540,6540,6570,6530,621
|
||||
20250408,091200,259563560,6570,6590,6610,6540,1407
|
||||
20250408,091100,250325650,6570,6470,6630,6470,7520
|
||||
20250408,091000,201082130,6460,6410,6470,6410,1167
|
||||
20250408,090900,193580000,6430,6460,6460,6420,390
|
||||
20250408,090800,191069660,6430,6430,6460,6420,1017
|
||||
20250408,090700,184533400,6450,6490,6490,6400,2694
|
||||
20250408,090600,167175810,6490,6440,6490,6440,1730
|
||||
20250408,090500,156004790,6490,6360,6490,6350,4940
|
||||
20250408,090400,124426380,6360,6320,6360,6280,6912
|
||||
20250408,090300,80790800,6320,6290,6360,6280,2000
|
||||
20250408,090200,68149080,6290,6350,6350,6260,6787
|
||||
20250408,090100,25452550,6310,6270,6340,6250,3228
|
||||
20250408,090000,5103400,6260,6340,6340,6260,814
|
||||
|
Reference in New Issue
Block a user