Update 2025-04-08 2740 candle_min
This commit is contained in:
720
347740/min/candle-20250408.csv
Normal file
720
347740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,205700,44893010,2020,2020,2020,2020,0
|
||||
20250408,205600,44893010,2020,2020,2020,2020,0
|
||||
20250408,205500,44893010,2020,2020,2020,2020,0
|
||||
20250408,205400,44893010,2020,2020,2020,2020,0
|
||||
20250408,205300,44893010,2020,2020,2020,2020,0
|
||||
20250408,205200,44893010,2020,2020,2020,2020,0
|
||||
20250408,205100,44893010,2020,2020,2020,2020,0
|
||||
20250408,205000,44893010,2020,2020,2020,2020,0
|
||||
20250408,204900,44893010,2020,2020,2020,2020,0
|
||||
20250408,204800,44893010,2020,2020,2020,2020,0
|
||||
20250408,204700,44893010,2020,2020,2020,2020,0
|
||||
20250408,204600,44893010,2020,2020,2020,2020,0
|
||||
20250408,204500,44893010,2020,2020,2020,2020,0
|
||||
20250408,204400,44893010,2020,2020,2020,2020,0
|
||||
20250408,204300,44893010,2020,2020,2020,2020,0
|
||||
20250408,204200,44893010,2020,2020,2020,2020,0
|
||||
20250408,204100,44893010,2020,2020,2020,2020,0
|
||||
20250408,204000,44893010,2020,2020,2020,2020,0
|
||||
20250408,203900,44893010,2020,2020,2020,2020,0
|
||||
20250408,203800,44893010,2020,2020,2020,2020,0
|
||||
20250408,203700,44893010,2020,2020,2020,2020,0
|
||||
20250408,203600,44893010,2020,2020,2020,2020,0
|
||||
20250408,203500,44893010,2020,2020,2020,2020,0
|
||||
20250408,203400,44893010,2020,2020,2020,2020,0
|
||||
20250408,203300,44893010,2020,2020,2020,2020,0
|
||||
20250408,203200,44893010,2020,2020,2020,2020,0
|
||||
20250408,203100,44893010,2020,2020,2020,2020,0
|
||||
20250408,203000,44893010,2020,2020,2020,2020,0
|
||||
20250408,202900,44893010,2020,2020,2020,2020,0
|
||||
20250408,202800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,202700,44893010,2020,2020,2020,2020,0
|
||||
20250408,202600,44893010,2020,2020,2020,2020,0
|
||||
20250408,202500,44893010,2020,2020,2020,2020,0
|
||||
20250408,202400,44893010,2020,2020,2020,2020,0
|
||||
20250408,202300,44893010,2020,2020,2020,2020,0
|
||||
20250408,202200,44893010,2020,2020,2020,2020,0
|
||||
20250408,202100,44893010,2020,2020,2020,2020,0
|
||||
20250408,202000,44893010,2020,2020,2020,2020,0
|
||||
20250408,201900,44893010,2020,2020,2020,2020,0
|
||||
20250408,201800,44893010,2020,2020,2020,2020,0
|
||||
20250408,201700,44893010,2020,2020,2020,2020,0
|
||||
20250408,201600,44893010,2020,2020,2020,2020,0
|
||||
20250408,201500,44893010,2020,2020,2020,2020,0
|
||||
20250408,201400,44893010,2020,2020,2020,2020,0
|
||||
20250408,201300,44893010,2020,2020,2020,2020,0
|
||||
20250408,201200,44893010,2020,2020,2020,2020,0
|
||||
20250408,201100,44893010,2020,2020,2020,2020,0
|
||||
20250408,201000,44893010,2020,2020,2020,2020,0
|
||||
20250408,200900,44893010,2020,2020,2020,2020,0
|
||||
20250408,200800,44893010,2020,2020,2020,2020,0
|
||||
20250408,200700,44893010,2020,2020,2020,2020,0
|
||||
20250408,200600,44893010,2020,2020,2020,2020,0
|
||||
20250408,200500,44893010,2020,2020,2020,2020,0
|
||||
20250408,200400,44893010,2020,2020,2020,2020,0
|
||||
20250408,200300,44893010,2020,2020,2020,2020,0
|
||||
20250408,200200,44893010,2020,2020,2020,2020,0
|
||||
20250408,200100,44893010,2020,2020,2020,2020,0
|
||||
20250408,200000,44893010,2020,2020,2020,2020,0
|
||||
20250408,195900,44893010,2020,2020,2020,2020,0
|
||||
20250408,195800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,195700,44893010,2020,2020,2020,2020,0
|
||||
20250408,195600,44893010,2020,2020,2020,2020,0
|
||||
20250408,195500,44893010,2020,2020,2020,2020,0
|
||||
20250408,195400,44893010,2020,2020,2020,2020,0
|
||||
20250408,195300,44893010,2020,2020,2020,2020,0
|
||||
20250408,195200,44893010,2020,2020,2020,2020,0
|
||||
20250408,195100,44893010,2020,2020,2020,2020,0
|
||||
20250408,195000,44893010,2020,2020,2020,2020,0
|
||||
20250408,194900,44893010,2020,2020,2020,2020,0
|
||||
20250408,194800,44893010,2020,2020,2020,2020,0
|
||||
20250408,194700,44893010,2020,2020,2020,2020,0
|
||||
20250408,194600,44893010,2020,2020,2020,2020,0
|
||||
20250408,194500,44893010,2020,2020,2020,2020,0
|
||||
20250408,194400,44893010,2020,2020,2020,2020,0
|
||||
20250408,194300,44893010,2020,2020,2020,2020,0
|
||||
20250408,194200,44893010,2020,2020,2020,2020,0
|
||||
20250408,194100,44893010,2020,2020,2020,2020,0
|
||||
20250408,194000,44893010,2020,2020,2020,2020,0
|
||||
20250408,193900,44893010,2020,2020,2020,2020,0
|
||||
20250408,193800,44893010,2020,2020,2020,2020,0
|
||||
20250408,193700,44893010,2020,2020,2020,2020,0
|
||||
20250408,193600,44893010,2020,2020,2020,2020,0
|
||||
20250408,193500,44893010,2020,2020,2020,2020,0
|
||||
20250408,193400,44893010,2020,2020,2020,2020,0
|
||||
20250408,193300,44893010,2020,2020,2020,2020,0
|
||||
20250408,193200,44893010,2020,2020,2020,2020,0
|
||||
20250408,193100,44893010,2020,2020,2020,2020,0
|
||||
20250408,193000,44893010,2020,2020,2020,2020,0
|
||||
20250408,192900,44893010,2020,2020,2020,2020,0
|
||||
20250408,192800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,192700,44893010,2020,2020,2020,2020,0
|
||||
20250408,192600,44893010,2020,2020,2020,2020,0
|
||||
20250408,192500,44893010,2020,2020,2020,2020,0
|
||||
20250408,192400,44893010,2020,2020,2020,2020,0
|
||||
20250408,192300,44893010,2020,2020,2020,2020,0
|
||||
20250408,192200,44893010,2020,2020,2020,2020,0
|
||||
20250408,192100,44893010,2020,2020,2020,2020,0
|
||||
20250408,192000,44893010,2020,2020,2020,2020,0
|
||||
20250408,191900,44893010,2020,2020,2020,2020,0
|
||||
20250408,191800,44893010,2020,2020,2020,2020,0
|
||||
20250408,191700,44893010,2020,2020,2020,2020,0
|
||||
20250408,191600,44893010,2020,2020,2020,2020,0
|
||||
20250408,191500,44893010,2020,2020,2020,2020,0
|
||||
20250408,191400,44893010,2020,2020,2020,2020,0
|
||||
20250408,191300,44893010,2020,2020,2020,2020,0
|
||||
20250408,191200,44893010,2020,2020,2020,2020,0
|
||||
20250408,191100,44893010,2020,2020,2020,2020,0
|
||||
20250408,191000,44893010,2020,2020,2020,2020,0
|
||||
20250408,190900,44893010,2020,2020,2020,2020,0
|
||||
20250408,190800,44893010,2020,2020,2020,2020,0
|
||||
20250408,190700,44893010,2020,2020,2020,2020,0
|
||||
20250408,190600,44893010,2020,2020,2020,2020,0
|
||||
20250408,190500,44893010,2020,2020,2020,2020,0
|
||||
20250408,190400,44893010,2020,2020,2020,2020,0
|
||||
20250408,190300,44893010,2020,2020,2020,2020,0
|
||||
20250408,190200,44893010,2020,2020,2020,2020,0
|
||||
20250408,190100,44893010,2020,2020,2020,2020,0
|
||||
20250408,190000,44893010,2020,2020,2020,2020,0
|
||||
20250408,185900,44893010,2020,2020,2020,2020,0
|
||||
20250408,185800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,185700,44893010,2020,2020,2020,2020,0
|
||||
20250408,185600,44893010,2020,2020,2020,2020,0
|
||||
20250408,185500,44893010,2020,2020,2020,2020,0
|
||||
20250408,185400,44893010,2020,2020,2020,2020,0
|
||||
20250408,185300,44893010,2020,2020,2020,2020,0
|
||||
20250408,185200,44893010,2020,2020,2020,2020,0
|
||||
20250408,185100,44893010,2020,2020,2020,2020,0
|
||||
20250408,185000,44893010,2020,2020,2020,2020,0
|
||||
20250408,184900,44893010,2020,2020,2020,2020,0
|
||||
20250408,184800,44893010,2020,2020,2020,2020,0
|
||||
20250408,184700,44893010,2020,2020,2020,2020,0
|
||||
20250408,184600,44893010,2020,2020,2020,2020,0
|
||||
20250408,184500,44893010,2020,2020,2020,2020,0
|
||||
20250408,184400,44893010,2020,2020,2020,2020,0
|
||||
20250408,184300,44893010,2020,2020,2020,2020,0
|
||||
20250408,184200,44893010,2020,2020,2020,2020,0
|
||||
20250408,184100,44893010,2020,2020,2020,2020,0
|
||||
20250408,184000,44893010,2020,2020,2020,2020,0
|
||||
20250408,183900,44893010,2020,2020,2020,2020,0
|
||||
20250408,183800,44893010,2020,2020,2020,2020,0
|
||||
20250408,183700,44893010,2020,2020,2020,2020,0
|
||||
20250408,183600,44893010,2020,2020,2020,2020,0
|
||||
20250408,183500,44893010,2020,2020,2020,2020,0
|
||||
20250408,183400,44893010,2020,2020,2020,2020,0
|
||||
20250408,183300,44893010,2020,2020,2020,2020,0
|
||||
20250408,183200,44893010,2020,2020,2020,2020,0
|
||||
20250408,183100,44893010,2020,2020,2020,2020,0
|
||||
20250408,183000,44893010,2020,2020,2020,2020,0
|
||||
20250408,182900,44893010,2020,2020,2020,2020,0
|
||||
20250408,182800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,182700,44893010,2020,2020,2020,2020,0
|
||||
20250408,182600,44893010,2020,2020,2020,2020,0
|
||||
20250408,182500,44893010,2020,2020,2020,2020,0
|
||||
20250408,182400,44893010,2020,2020,2020,2020,0
|
||||
20250408,182300,44893010,2020,2020,2020,2020,0
|
||||
20250408,182200,44893010,2020,2020,2020,2020,0
|
||||
20250408,182100,44893010,2020,2020,2020,2020,0
|
||||
20250408,182000,44893010,2020,2020,2020,2020,0
|
||||
20250408,181900,44893010,2020,2020,2020,2020,0
|
||||
20250408,181800,44893010,2020,2020,2020,2020,0
|
||||
20250408,181700,44893010,2020,2020,2020,2020,0
|
||||
20250408,181600,44893010,2020,2020,2020,2020,0
|
||||
20250408,181500,44893010,2020,2020,2020,2020,0
|
||||
20250408,181400,44893010,2020,2020,2020,2020,0
|
||||
20250408,181300,44893010,2020,2020,2020,2020,0
|
||||
20250408,181200,44893010,2020,2020,2020,2020,0
|
||||
20250408,181100,44893010,2020,2020,2020,2020,0
|
||||
20250408,181000,44893010,2020,2020,2020,2020,0
|
||||
20250408,180900,44893010,2020,2020,2020,2020,0
|
||||
20250408,180800,44893010,2020,2020,2020,2020,0
|
||||
20250408,180700,44893010,2020,2020,2020,2020,0
|
||||
20250408,180600,44893010,2020,2020,2020,2020,0
|
||||
20250408,180500,44893010,2020,2020,2020,2020,0
|
||||
20250408,180400,44893010,2020,2020,2020,2020,0
|
||||
20250408,180300,44893010,2020,2020,2020,2020,0
|
||||
20250408,180200,44893010,2020,2020,2020,2020,0
|
||||
20250408,180100,44893010,2020,2020,2020,2020,0
|
||||
20250408,180000,44893010,2020,2020,2020,2020,0
|
||||
20250408,175900,44893010,2020,2020,2020,2020,0
|
||||
20250408,175800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,175700,44893010,2020,2020,2020,2020,0
|
||||
20250408,175600,44893010,2020,2020,2020,2020,0
|
||||
20250408,175500,44893010,2020,2020,2020,2020,0
|
||||
20250408,175400,44893010,2020,2020,2020,2020,0
|
||||
20250408,175300,44893010,2020,2020,2020,2020,0
|
||||
20250408,175200,44893010,2020,2020,2020,2020,0
|
||||
20250408,175100,44893010,2020,2020,2020,2020,0
|
||||
20250408,175000,44893010,2020,2020,2020,2020,0
|
||||
20250408,174900,44893010,2020,2020,2020,2020,0
|
||||
20250408,174800,44893010,2020,2020,2020,2020,0
|
||||
20250408,174700,44893010,2020,2020,2020,2020,0
|
||||
20250408,174600,44893010,2020,2020,2020,2020,0
|
||||
20250408,174500,44893010,2020,2020,2020,2020,0
|
||||
20250408,174400,44893010,2020,2020,2020,2020,0
|
||||
20250408,174300,44893010,2020,2020,2020,2020,0
|
||||
20250408,174200,44893010,2020,2020,2020,2020,0
|
||||
20250408,174100,44893010,2020,2020,2020,2020,0
|
||||
20250408,174000,44893010,2020,2020,2020,2020,0
|
||||
20250408,173900,44893010,2020,2020,2020,2020,0
|
||||
20250408,173800,44893010,2020,2020,2020,2020,0
|
||||
20250408,173700,44893010,2020,2020,2020,2020,0
|
||||
20250408,173600,44893010,2020,2020,2020,2020,0
|
||||
20250408,173500,44893010,2020,2020,2020,2020,0
|
||||
20250408,173400,44893010,2020,2020,2020,2020,0
|
||||
20250408,173300,44893010,2020,2020,2020,2020,0
|
||||
20250408,173200,44893010,2020,2020,2020,2020,0
|
||||
20250408,173100,44893010,2020,2020,2020,2020,0
|
||||
20250408,173000,44893010,2020,2020,2020,2020,0
|
||||
20250408,172900,44893010,2020,2020,2020,2020,0
|
||||
20250408,172800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,172700,44893010,2020,2020,2020,2020,0
|
||||
20250408,172600,44893010,2020,2020,2020,2020,0
|
||||
20250408,172500,44893010,2020,2020,2020,2020,0
|
||||
20250408,172400,44893010,2020,2020,2020,2020,0
|
||||
20250408,172300,44893010,2020,2020,2020,2020,0
|
||||
20250408,172200,44893010,2020,2020,2020,2020,0
|
||||
20250408,172100,44893010,2020,2020,2020,2020,0
|
||||
20250408,172000,44893010,2020,2020,2020,2020,0
|
||||
20250408,171900,44893010,2020,2020,2020,2020,0
|
||||
20250408,171800,44893010,2020,2020,2020,2020,0
|
||||
20250408,171700,44893010,2020,2020,2020,2020,0
|
||||
20250408,171600,44893010,2020,2020,2020,2020,0
|
||||
20250408,171500,44893010,2020,2020,2020,2020,0
|
||||
20250408,171400,44893010,2020,2020,2020,2020,0
|
||||
20250408,171300,44893010,2020,2020,2020,2020,0
|
||||
20250408,171200,44893010,2020,2020,2020,2020,0
|
||||
20250408,171100,44893010,2020,2020,2020,2020,0
|
||||
20250408,171000,44893010,2020,2020,2020,2020,0
|
||||
20250408,170900,44893010,2020,2020,2020,2020,0
|
||||
20250408,170800,44893010,2020,2020,2020,2020,0
|
||||
20250408,170700,44893010,2020,2020,2020,2020,0
|
||||
20250408,170600,44893010,2020,2020,2020,2020,0
|
||||
20250408,170500,44893010,2020,2020,2020,2020,0
|
||||
20250408,170400,44893010,2020,2020,2020,2020,0
|
||||
20250408,170300,44893010,2020,2020,2020,2020,0
|
||||
20250408,170200,44893010,2020,2020,2020,2020,0
|
||||
20250408,170100,44893010,2020,2020,2020,2020,0
|
||||
20250408,170000,44893010,2020,2020,2020,2020,0
|
||||
20250408,165900,44893010,2020,2020,2020,2020,0
|
||||
20250408,165800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,165700,44893010,2020,2020,2020,2020,0
|
||||
20250408,165600,44893010,2020,2020,2020,2020,0
|
||||
20250408,165500,44893010,2020,2020,2020,2020,0
|
||||
20250408,165400,44893010,2020,2020,2020,2020,0
|
||||
20250408,165300,44893010,2020,2020,2020,2020,0
|
||||
20250408,165200,44893010,2020,2020,2020,2020,0
|
||||
20250408,165100,44893010,2020,2020,2020,2020,0
|
||||
20250408,165000,44893010,2020,2020,2020,2020,0
|
||||
20250408,164900,44893010,2020,2020,2020,2020,0
|
||||
20250408,164800,44893010,2020,2020,2020,2020,0
|
||||
20250408,164700,44893010,2020,2020,2020,2020,0
|
||||
20250408,164600,44893010,2020,2020,2020,2020,0
|
||||
20250408,164500,44893010,2020,2020,2020,2020,0
|
||||
20250408,164400,44893010,2020,2020,2020,2020,0
|
||||
20250408,164300,44893010,2020,2020,2020,2020,0
|
||||
20250408,164200,44893010,2020,2020,2020,2020,0
|
||||
20250408,164100,44893010,2020,2020,2020,2020,0
|
||||
20250408,164000,44893010,2020,2020,2020,2020,0
|
||||
20250408,163900,44893010,2020,2020,2020,2020,0
|
||||
20250408,163800,44893010,2020,2020,2020,2020,0
|
||||
20250408,163700,44893010,2020,2020,2020,2020,0
|
||||
20250408,163600,44893010,2020,2020,2020,2020,0
|
||||
20250408,163500,44893010,2020,2020,2020,2020,0
|
||||
20250408,163400,44893010,2020,2020,2020,2020,0
|
||||
20250408,163300,44893010,2020,2020,2020,2020,0
|
||||
20250408,163200,44893010,2020,2020,2020,2020,0
|
||||
20250408,163100,44893010,2020,2020,2020,2020,0
|
||||
20250408,163000,44893010,2020,2020,2020,2020,0
|
||||
20250408,162900,44893010,2020,2020,2020,2020,0
|
||||
20250408,162800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,162700,44893010,2020,2020,2020,2020,0
|
||||
20250408,162600,44893010,2020,2020,2020,2020,0
|
||||
20250408,162500,44893010,2020,2020,2020,2020,0
|
||||
20250408,162400,44893010,2020,2020,2020,2020,0
|
||||
20250408,162300,44893010,2020,2020,2020,2020,0
|
||||
20250408,162200,44893010,2020,2020,2020,2020,0
|
||||
20250408,162100,44893010,2020,2020,2020,2020,0
|
||||
20250408,162000,44893010,2020,2020,2020,2020,0
|
||||
20250408,161900,44893010,2020,2020,2020,2020,0
|
||||
20250408,161800,44893010,2020,2020,2020,2020,0
|
||||
20250408,161700,44893010,2020,2020,2020,2020,0
|
||||
20250408,161600,44893010,2020,2020,2020,2020,0
|
||||
20250408,161500,44893010,2020,2020,2020,2020,0
|
||||
20250408,161400,44893010,2020,2020,2020,2020,0
|
||||
20250408,161300,44893010,2020,2020,2020,2020,0
|
||||
20250408,161200,44893010,2020,2020,2020,2020,0
|
||||
20250408,161100,44893010,2020,2020,2020,2020,0
|
||||
20250408,161000,44893010,2020,2020,2020,2020,0
|
||||
20250408,160900,44893010,2020,2020,2020,2020,0
|
||||
20250408,160800,44893010,2020,2020,2020,2020,0
|
||||
20250408,160700,44893010,2020,2020,2020,2020,0
|
||||
20250408,160600,44893010,2020,2020,2020,2020,0
|
||||
20250408,160500,44893010,2020,2020,2020,2020,0
|
||||
20250408,160400,44893010,2020,2020,2020,2020,0
|
||||
20250408,160300,44893010,2020,2020,2020,2020,0
|
||||
20250408,160200,44893010,2020,2020,2020,2020,0
|
||||
20250408,160100,44893010,2020,2020,2020,2020,0
|
||||
20250408,160000,44893010,2020,2020,2020,2020,0
|
||||
20250408,155900,44893010,2020,2020,2020,2020,0
|
||||
20250408,155800,44893010,2020,2020,2020,2020,1157
|
||||
20250408,155700,44893010,2020,2020,2020,2020,0
|
||||
20250408,155600,44893010,2020,2020,2020,2020,0
|
||||
20250408,155500,44893010,2020,2020,2020,2020,0
|
||||
20250408,155400,44893010,2020,2020,2020,2020,0
|
||||
20250408,155300,44893010,2020,2020,2020,2020,0
|
||||
20250408,155200,44893010,2020,2020,2020,2020,0
|
||||
20250408,155100,44893010,2020,2020,2020,2020,0
|
||||
20250408,155000,44893010,2020,2020,2020,2020,0
|
||||
20250408,154900,44893010,2020,2020,2020,2020,0
|
||||
20250408,154800,44893010,2020,2020,2020,2020,0
|
||||
20250408,154700,44893010,2020,2020,2020,2020,0
|
||||
20250408,154600,44893010,2020,2020,2020,2020,0
|
||||
20250408,154500,44893010,2020,2020,2020,2020,0
|
||||
20250408,154400,44893010,2020,2020,2020,2020,0
|
||||
20250408,154300,44893010,2020,2020,2020,2020,0
|
||||
20250408,154200,44893010,2020,2020,2020,2020,0
|
||||
20250408,154100,44893010,2020,2020,2020,2020,0
|
||||
20250408,154000,44893010,2020,2020,2020,2020,0
|
||||
20250408,153900,44893010,2020,2020,2020,2020,0
|
||||
20250408,153800,44893010,2020,2020,2020,2020,0
|
||||
20250408,153700,44893010,2020,2020,2020,2020,0
|
||||
20250408,153600,44893010,2020,2020,2020,2020,0
|
||||
20250408,153500,44893010,2020,2020,2020,2020,0
|
||||
20250408,153400,44893010,2020,2020,2020,2020,0
|
||||
20250408,153300,44893010,2020,2020,2020,2020,0
|
||||
20250408,153200,44893010,2020,2020,2020,2020,0
|
||||
20250408,153100,44893010,2020,2020,2020,2020,0
|
||||
20250408,153000,44893010,2020,2020,2020,2020,1157
|
||||
20250408,152900,42555870,2025,2025,2025,2025,0
|
||||
20250408,152800,42555870,2025,2025,2025,2025,0
|
||||
20250408,152700,42555870,2025,2025,2025,2025,0
|
||||
20250408,152600,42555870,2025,2025,2025,2025,0
|
||||
20250408,152500,42555870,2025,2025,2025,2025,0
|
||||
20250408,152400,42555870,2025,2025,2025,2025,0
|
||||
20250408,152300,42555870,2025,2025,2025,2025,0
|
||||
20250408,152200,42555870,2025,2025,2025,2025,0
|
||||
20250408,152100,42555870,2025,2025,2025,2025,0
|
||||
20250408,152000,42555870,2025,2025,2025,2025,0
|
||||
20250408,151900,42555870,2025,2025,2025,2025,120
|
||||
20250408,151800,42312870,2025,2025,2025,2025,44
|
||||
20250408,151700,42223770,2040,2040,2040,2040,0
|
||||
20250408,151600,42223770,2040,2040,2040,2040,0
|
||||
20250408,151500,42223770,2040,2040,2040,2040,0
|
||||
20250408,151400,42223770,2040,2040,2040,2040,0
|
||||
20250408,151300,42223770,2040,2040,2040,2040,0
|
||||
20250408,151200,42223770,2040,2035,2040,2035,40
|
||||
20250408,151100,42142355,2035,2035,2035,2035,0
|
||||
20250408,151000,42142355,2035,2035,2035,2035,0
|
||||
20250408,150900,42142355,2035,2035,2035,2035,0
|
||||
20250408,150800,42142355,2035,2035,2035,2025,18
|
||||
20250408,150700,42105735,2040,2040,2040,2040,0
|
||||
20250408,150600,42105735,2040,2040,2040,2040,0
|
||||
20250408,150500,42105735,2040,2040,2040,2040,0
|
||||
20250408,150400,42105735,2040,2040,2040,2040,0
|
||||
20250408,150300,42105735,2040,2040,2040,2040,0
|
||||
20250408,150200,42105735,2040,2040,2040,2040,2
|
||||
20250408,150100,42101655,2035,2035,2035,2035,0
|
||||
20250408,150000,42101655,2035,2020,2035,2015,702
|
||||
20250408,145900,40685075,2040,2040,2040,2040,0
|
||||
20250408,145800,40685075,2040,2040,2040,2040,0
|
||||
20250408,145700,40685075,2040,2040,2040,2040,0
|
||||
20250408,145600,40685075,2040,2040,2040,2040,0
|
||||
20250408,145500,40685075,2040,2040,2040,2040,0
|
||||
20250408,145400,40685075,2040,2040,2040,2040,0
|
||||
20250408,145300,40685075,2040,2040,2040,2040,2
|
||||
20250408,145200,40680995,2040,2025,2040,2025,110
|
||||
20250408,145100,40458215,2025,2025,2025,2025,0
|
||||
20250408,145000,40458215,2025,2025,2025,2025,0
|
||||
20250408,144900,40458215,2025,2040,2040,2025,421
|
||||
20250408,144800,39605660,2030,2030,2030,2030,0
|
||||
20250408,144700,39605660,2030,2030,2030,2030,0
|
||||
20250408,144600,39605660,2030,2030,2030,2030,0
|
||||
20250408,144500,39605660,2030,2030,2030,2030,0
|
||||
20250408,144400,39605660,2030,2030,2030,2030,0
|
||||
20250408,144300,39605660,2030,2030,2030,2030,0
|
||||
20250408,144200,39605660,2030,2030,2030,2030,0
|
||||
20250408,144100,39605660,2030,2030,2030,2030,7
|
||||
20250408,144000,39591450,2030,2040,2040,2030,27
|
||||
20250408,143900,39536630,2030,2030,2030,2030,8
|
||||
20250408,143800,39520390,2040,2040,2040,2040,0
|
||||
20250408,143700,39520390,2040,2040,2040,2040,0
|
||||
20250408,143600,39520390,2040,2040,2040,2040,0
|
||||
20250408,143500,39520390,2040,2040,2040,2040,0
|
||||
20250408,143400,39520390,2040,2040,2040,2040,0
|
||||
20250408,143300,39520390,2040,2040,2040,2040,0
|
||||
20250408,143200,39520390,2040,2040,2040,2040,0
|
||||
20250408,143100,39520390,2040,2040,2040,2040,0
|
||||
20250408,143000,39520390,2040,2040,2040,2040,0
|
||||
20250408,142900,39520390,2040,2040,2040,2040,0
|
||||
20250408,142800,39520390,2040,2040,2040,2040,0
|
||||
20250408,142700,39520390,2040,2040,2040,2040,0
|
||||
20250408,142600,39520390,2040,2040,2040,2040,0
|
||||
20250408,142500,39520390,2040,2040,2040,2040,0
|
||||
20250408,142400,39520390,2040,2040,2040,2040,0
|
||||
20250408,142300,39520390,2040,2040,2040,2040,0
|
||||
20250408,142200,39520390,2040,2040,2040,2040,0
|
||||
20250408,142100,39520390,2040,2040,2040,2040,0
|
||||
20250408,142000,39520390,2040,2040,2040,2040,0
|
||||
20250408,141900,39520390,2040,2040,2040,2040,0
|
||||
20250408,141800,39520390,2040,2040,2040,2040,0
|
||||
20250408,141700,39520390,2040,2025,2040,2025,5
|
||||
20250408,141600,39510235,2040,2040,2040,2040,0
|
||||
20250408,141500,39510235,2040,2040,2040,2040,0
|
||||
20250408,141400,39510235,2040,2040,2040,2040,0
|
||||
20250408,141300,39510235,2040,2040,2040,2040,0
|
||||
20250408,141200,39510235,2040,2040,2040,2040,0
|
||||
20250408,141100,39510235,2040,2040,2040,2040,0
|
||||
20250408,141000,39510235,2040,2040,2040,2040,0
|
||||
20250408,140900,39510235,2040,2040,2040,2040,0
|
||||
20250408,140800,39510235,2040,2040,2040,2040,0
|
||||
20250408,140700,39510235,2040,2040,2040,2040,0
|
||||
20250408,140600,39510235,2040,2040,2040,2040,1
|
||||
20250408,140500,39508195,2040,2040,2040,2040,0
|
||||
20250408,140400,39508195,2040,2040,2040,2040,0
|
||||
20250408,140300,39508195,2040,2040,2040,2040,0
|
||||
20250408,140200,39508195,2040,2040,2040,2040,2
|
||||
20250408,140100,39504115,2025,2025,2025,2025,0
|
||||
20250408,140000,39504115,2025,2025,2025,2025,0
|
||||
20250408,135900,39504115,2025,2025,2025,2025,0
|
||||
20250408,135800,39504115,2025,2025,2025,2025,88
|
||||
20250408,135700,39325915,2045,2045,2045,2045,0
|
||||
20250408,135600,39325915,2045,2045,2045,2045,0
|
||||
20250408,135500,39325915,2045,2045,2045,2045,0
|
||||
20250408,135400,39325915,2045,2045,2045,2045,0
|
||||
20250408,135300,39325915,2045,2045,2045,2045,0
|
||||
20250408,135200,39325915,2045,2045,2045,2045,0
|
||||
20250408,135100,39325915,2045,2045,2045,2045,0
|
||||
20250408,135000,39325915,2045,2045,2045,2045,0
|
||||
20250408,134900,39325915,2045,2045,2045,2045,0
|
||||
20250408,134800,39325915,2045,2045,2045,2045,0
|
||||
20250408,134700,39325915,2045,2045,2045,2045,0
|
||||
20250408,134600,39325915,2045,2045,2045,2045,0
|
||||
20250408,134500,39325915,2045,2045,2045,2045,0
|
||||
20250408,134400,39325915,2045,2040,2045,2040,300
|
||||
20250408,134300,38712745,2045,2045,2045,2045,0
|
||||
20250408,134200,38712745,2045,2045,2045,2045,0
|
||||
20250408,134100,38712745,2045,2045,2045,2045,0
|
||||
20250408,134000,38712745,2045,2045,2045,2045,0
|
||||
20250408,133900,38712745,2045,2045,2045,2045,0
|
||||
20250408,133800,38712745,2045,2045,2045,2045,0
|
||||
20250408,133700,38712745,2045,2045,2045,2045,0
|
||||
20250408,133600,38712745,2045,2045,2045,2045,0
|
||||
20250408,133500,38712745,2045,2045,2045,2045,0
|
||||
20250408,133400,38712745,2045,2045,2045,2045,0
|
||||
20250408,133300,38712745,2045,2045,2045,2045,0
|
||||
20250408,133200,38712745,2045,2045,2045,2045,0
|
||||
20250408,133100,38712745,2045,2040,2045,2040,90
|
||||
20250408,133000,38529140,2030,2030,2030,2030,0
|
||||
20250408,132900,38529140,2030,2030,2030,2030,0
|
||||
20250408,132800,38529140,2030,2030,2030,2030,0
|
||||
20250408,132700,38529140,2030,2030,2030,2030,0
|
||||
20250408,132600,38529140,2030,2030,2030,2030,0
|
||||
20250408,132500,38529140,2030,2030,2030,2030,0
|
||||
20250408,132400,38529140,2030,2030,2030,2030,0
|
||||
20250408,132300,38529140,2030,2030,2030,2030,0
|
||||
20250408,132200,38529140,2030,2030,2030,2030,0
|
||||
20250408,132100,38529140,2030,2030,2030,2030,0
|
||||
20250408,132000,38529140,2030,2030,2030,2030,0
|
||||
20250408,131900,38529140,2030,2030,2030,2030,0
|
||||
20250408,131800,38529140,2030,2030,2030,2030,0
|
||||
20250408,131700,38529140,2030,2030,2030,2030,0
|
||||
20250408,131600,38529140,2030,2030,2030,2030,0
|
||||
20250408,131500,38529140,2030,2040,2040,2030,27
|
||||
20250408,131400,38474300,2045,2045,2045,2045,0
|
||||
20250408,131300,38474300,2045,2045,2045,2045,0
|
||||
20250408,131200,38474300,2045,2045,2045,2045,0
|
||||
20250408,131100,38474300,2045,2045,2045,2045,0
|
||||
20250408,131000,38474300,2045,2045,2045,2045,0
|
||||
20250408,130900,38474300,2045,2045,2045,2045,0
|
||||
20250408,130800,38474300,2045,2045,2045,2045,0
|
||||
20250408,130700,38474300,2045,2045,2045,2045,0
|
||||
20250408,130600,38474300,2045,2045,2045,2045,0
|
||||
20250408,130500,38474300,2045,2045,2045,2045,0
|
||||
20250408,130400,38474300,2045,2045,2045,2045,0
|
||||
20250408,130300,38474300,2045,2045,2045,2045,0
|
||||
20250408,130200,38474300,2045,2045,2045,2045,25
|
||||
20250408,130100,38423175,2045,2040,2045,2040,45
|
||||
20250408,130000,38331370,2040,2040,2040,2040,0
|
||||
20250408,125900,38331370,2040,2040,2040,2040,0
|
||||
20250408,125800,38331370,2040,2040,2040,2040,0
|
||||
20250408,125700,38331370,2040,2040,2040,2040,1
|
||||
20250408,125600,38329330,2025,2025,2025,2025,0
|
||||
20250408,125500,38329330,2025,2040,2040,2025,51
|
||||
20250408,125400,38225380,2045,2045,2045,2045,0
|
||||
20250408,125300,38225380,2045,2045,2045,2045,0
|
||||
20250408,125200,38225380,2045,2045,2045,2045,0
|
||||
20250408,125100,38225380,2045,2045,2045,2045,0
|
||||
20250408,125000,38225380,2045,2045,2045,2045,0
|
||||
20250408,124900,38225380,2045,2045,2045,2045,0
|
||||
20250408,124800,38225380,2045,2045,2045,2045,0
|
||||
20250408,124700,38225380,2045,2045,2045,2045,0
|
||||
20250408,124600,38225380,2045,2045,2045,2045,0
|
||||
20250408,124500,38225380,2045,2045,2045,2045,0
|
||||
20250408,124400,38225380,2045,2045,2045,2045,0
|
||||
20250408,124300,38225380,2045,2045,2045,2045,0
|
||||
20250408,124200,38225380,2045,2045,2045,2045,0
|
||||
20250408,124100,38225380,2045,2045,2045,2045,0
|
||||
20250408,124000,38225380,2045,2045,2045,2045,0
|
||||
20250408,123900,38225380,2045,2045,2045,2045,0
|
||||
20250408,123800,38225380,2045,2045,2045,2045,0
|
||||
20250408,123700,38225380,2045,2045,2045,2045,0
|
||||
20250408,123600,38225380,2045,2045,2045,2045,0
|
||||
20250408,123500,38225380,2045,2045,2045,2045,0
|
||||
20250408,123400,38225380,2045,2045,2045,2045,0
|
||||
20250408,123300,38225380,2045,2045,2045,2045,0
|
||||
20250408,123200,38225380,2045,2045,2045,2045,1
|
||||
20250408,123100,38223335,2025,2025,2025,2025,0
|
||||
20250408,123000,38223335,2025,2025,2025,2025,0
|
||||
20250408,122900,38223335,2025,2025,2025,2025,5
|
||||
20250408,122800,38213210,2045,2045,2045,2045,0
|
||||
20250408,122700,38213210,2045,2045,2045,2045,0
|
||||
20250408,122600,38213210,2045,2045,2045,2045,1
|
||||
20250408,122500,38211165,2045,2045,2045,2045,0
|
||||
20250408,122400,38211165,2045,2045,2045,2045,1
|
||||
20250408,122300,38209120,2040,2040,2040,2040,0
|
||||
20250408,122200,38209120,2040,2040,2040,2040,0
|
||||
20250408,122100,38209120,2040,2040,2040,2040,0
|
||||
20250408,122000,38209120,2040,2040,2040,2040,0
|
||||
20250408,121900,38209120,2040,2040,2040,2040,0
|
||||
20250408,121800,38209120,2040,2040,2040,2040,1
|
||||
20250408,121700,38207080,2020,2020,2020,2020,0
|
||||
20250408,121600,38207080,2020,2020,2020,2020,0
|
||||
20250408,121500,38207080,2020,2020,2020,2020,0
|
||||
20250408,121400,38207080,2020,2020,2020,2020,0
|
||||
20250408,121300,38207080,2020,2020,2020,2020,0
|
||||
20250408,121200,38207080,2020,2025,2025,2020,808
|
||||
20250408,121100,36572830,2030,2045,2045,2030,687
|
||||
20250408,121000,35175625,2045,2045,2045,2045,0
|
||||
20250408,120900,35175625,2045,2045,2045,2045,0
|
||||
20250408,120800,35175625,2045,2045,2045,2045,0
|
||||
20250408,120700,35175625,2045,2045,2045,2045,0
|
||||
20250408,120600,35175625,2045,2045,2045,2045,0
|
||||
20250408,120500,35175625,2045,2045,2045,2045,0
|
||||
20250408,120400,35175625,2045,2045,2045,2045,0
|
||||
20250408,120300,35175625,2045,2045,2045,2045,0
|
||||
20250408,120200,35175625,2045,2040,2045,2040,2
|
||||
20250408,120100,35171540,2045,2045,2045,2045,0
|
||||
20250408,120000,35171540,2045,2045,2045,2045,0
|
||||
20250408,115900,35171540,2045,2045,2045,2045,0
|
||||
20250408,115800,35171540,2045,2045,2045,2045,0
|
||||
20250408,115700,35171540,2045,2045,2045,2045,0
|
||||
20250408,115600,35171540,2045,2045,2045,2045,0
|
||||
20250408,115500,35171540,2045,2045,2045,2045,44
|
||||
20250408,115400,35081560,2045,2045,2045,2045,0
|
||||
20250408,115300,35081560,2045,2045,2045,2045,0
|
||||
20250408,115200,35081560,2045,2045,2045,2045,0
|
||||
20250408,115100,35081560,2045,2045,2045,2045,0
|
||||
20250408,115000,35081560,2045,2045,2045,2045,0
|
||||
20250408,114900,35081560,2045,2045,2045,2045,100
|
||||
20250408,114800,34877060,2045,2045,2045,2045,0
|
||||
20250408,114700,34877060,2045,2045,2045,2045,0
|
||||
20250408,114600,34877060,2045,2045,2045,2045,0
|
||||
20250408,114500,34877060,2045,2045,2045,2045,0
|
||||
20250408,114400,34877060,2045,2045,2045,2045,0
|
||||
20250408,114300,34877060,2045,2045,2045,2045,0
|
||||
20250408,114200,34877060,2045,2045,2045,2045,0
|
||||
20250408,114100,34877060,2045,2045,2045,2045,18
|
||||
20250408,114000,34840250,2045,2045,2045,2045,0
|
||||
20250408,113900,34840250,2045,2045,2045,2045,0
|
||||
20250408,113800,34840250,2045,2045,2045,2045,0
|
||||
20250408,113700,34840250,2045,2045,2045,2045,0
|
||||
20250408,113600,34840250,2045,2045,2045,2045,0
|
||||
20250408,113500,34840250,2045,2045,2045,2045,0
|
||||
20250408,113400,34840250,2045,2045,2045,2045,0
|
||||
20250408,113300,34840250,2045,2045,2045,2045,0
|
||||
20250408,113200,34840250,2045,2045,2045,2045,0
|
||||
20250408,113100,34840250,2045,2045,2045,2045,0
|
||||
20250408,113000,34840250,2045,2045,2045,2045,0
|
||||
20250408,112900,34840250,2045,2045,2045,2045,1
|
||||
20250408,112800,34838205,2035,2035,2035,2035,0
|
||||
20250408,112700,34838205,2035,2035,2035,2035,0
|
||||
20250408,112600,34838205,2035,2035,2035,2035,1008
|
||||
20250408,112500,32786925,2045,2045,2045,2045,0
|
||||
20250408,112400,32786925,2045,2045,2045,2045,0
|
||||
20250408,112300,32786925,2045,2045,2045,2045,0
|
||||
20250408,112200,32786925,2045,2045,2045,2045,0
|
||||
20250408,112100,32786925,2045,2045,2045,2045,0
|
||||
20250408,112000,32786925,2045,2045,2045,2045,0
|
||||
20250408,111900,32786925,2045,2045,2045,2045,0
|
||||
20250408,111800,32786925,2045,2045,2045,2045,0
|
||||
20250408,111700,32786925,2045,2045,2045,2045,0
|
||||
20250408,111600,32786925,2045,2045,2045,2045,0
|
||||
20250408,111500,32786925,2045,2045,2045,2045,0
|
||||
20250408,111400,32786925,2045,2045,2045,2045,0
|
||||
20250408,111300,32786925,2045,2045,2045,2045,0
|
||||
20250408,111200,32786925,2045,2045,2045,2045,0
|
||||
20250408,111100,32786925,2045,2045,2045,2045,5
|
||||
20250408,111000,32776700,2045,2045,2045,2045,0
|
||||
20250408,110900,32776700,2045,2045,2045,2045,0
|
||||
20250408,110800,32776700,2045,2045,2045,2045,30
|
||||
20250408,110700,32715350,2040,2040,2040,2040,0
|
||||
20250408,110600,32715350,2040,2040,2040,2040,0
|
||||
20250408,110500,32715350,2040,2040,2040,2040,0
|
||||
20250408,110400,32715350,2040,2040,2040,2040,0
|
||||
20250408,110300,32715350,2040,2040,2040,2040,0
|
||||
20250408,110200,32715350,2040,2040,2040,2040,0
|
||||
20250408,110100,32715350,2040,2040,2040,2040,0
|
||||
20250408,110000,32715350,2040,2040,2040,2040,2
|
||||
20250408,105900,32711270,2040,2040,2040,2040,0
|
||||
20250408,105800,32711270,2040,2040,2040,2040,0
|
||||
20250408,105700,32711270,2040,2040,2040,2040,0
|
||||
20250408,105600,32711270,2040,2040,2040,2040,0
|
||||
20250408,105500,32711270,2040,2040,2040,2040,0
|
||||
20250408,105400,32711270,2040,2040,2040,2040,0
|
||||
20250408,105300,32711270,2040,2040,2040,2040,0
|
||||
20250408,105200,32711270,2040,2040,2040,2040,0
|
||||
20250408,105100,32711270,2040,2040,2040,2040,0
|
||||
20250408,105000,32711270,2040,2040,2040,2040,0
|
||||
20250408,104900,32711270,2040,2040,2040,2040,1
|
||||
20250408,104800,32709230,2040,2040,2040,2040,0
|
||||
20250408,104700,32709230,2040,2040,2040,2040,0
|
||||
20250408,104600,32709230,2040,2035,2040,2035,267
|
||||
20250408,104500,32164885,2040,2040,2040,2040,75
|
||||
20250408,104400,32011885,2040,2040,2040,2040,0
|
||||
20250408,104300,32011885,2040,2040,2040,2040,0
|
||||
20250408,104200,32011885,2040,2040,2040,2040,3000
|
||||
20250408,104100,25891885,2040,2040,2040,2040,0
|
||||
20250408,104000,25891885,2040,2040,2040,2040,0
|
||||
20250408,103900,25891885,2040,2040,2040,2040,0
|
||||
20250408,103800,25891885,2040,2040,2040,2040,0
|
||||
20250408,103700,25891885,2040,2040,2040,2040,0
|
||||
20250408,103600,25891885,2040,2040,2040,2040,0
|
||||
20250408,103500,25891885,2040,2040,2040,2040,0
|
||||
20250408,103400,25891885,2040,2030,2040,2025,719
|
||||
20250408,103300,24435705,2030,2030,2030,2030,0
|
||||
20250408,103200,24435705,2030,2030,2030,2030,0
|
||||
20250408,103100,24435705,2030,2030,2030,2030,0
|
||||
20250408,103000,24435705,2030,2030,2030,2030,6
|
||||
20250408,102900,24423525,2040,2040,2040,2040,0
|
||||
20250408,102800,24423525,2040,2040,2040,2040,0
|
||||
20250408,102700,24423525,2040,2040,2040,2040,0
|
||||
20250408,102600,24423525,2040,2040,2040,2040,1
|
||||
20250408,102500,24421485,2040,2040,2040,2040,6
|
||||
20250408,102400,24409245,2040,2040,2040,2040,0
|
||||
20250408,102300,24409245,2040,2040,2040,2040,0
|
||||
20250408,102200,24409245,2040,2040,2040,2040,0
|
||||
20250408,102100,24409245,2040,2040,2040,2040,0
|
||||
20250408,102000,24409245,2040,2040,2040,2040,0
|
||||
20250408,101900,24409245,2040,2040,2040,2040,0
|
||||
20250408,101800,24409245,2040,2040,2040,2040,0
|
||||
20250408,101700,24409245,2040,2040,2040,2040,0
|
||||
20250408,101600,24409245,2040,2040,2040,2040,0
|
||||
20250408,101500,24409245,2040,2040,2040,2040,0
|
||||
20250408,101400,24409245,2040,2040,2040,2040,15
|
||||
20250408,101300,24378645,2040,2040,2040,2040,0
|
||||
20250408,101200,24378645,2040,2040,2040,2040,3
|
||||
20250408,101100,24372525,2040,2040,2040,2040,0
|
||||
20250408,101000,24372525,2040,2040,2040,2040,3
|
||||
20250408,100900,24366405,2045,2045,2045,2045,0
|
||||
20250408,100800,24366405,2045,2045,2045,2045,0
|
||||
20250408,100700,24366405,2045,2045,2045,2045,0
|
||||
20250408,100600,24366405,2045,2045,2045,2045,0
|
||||
20250408,100500,24366405,2045,2045,2045,2045,0
|
||||
20250408,100400,24366405,2045,2045,2045,2045,0
|
||||
20250408,100300,24366405,2045,2045,2045,2045,3
|
||||
20250408,100200,24360270,2045,2045,2045,2045,1
|
||||
20250408,100100,24358225,2035,2035,2035,2035,0
|
||||
20250408,100000,24358225,2035,2035,2035,2035,0
|
||||
20250408,095900,24358225,2035,2035,2035,2035,0
|
||||
20250408,095800,24358225,2035,2035,2035,2035,21
|
||||
20250408,095700,24315490,2045,2045,2045,2045,1500
|
||||
20250408,095600,21247990,2045,2040,2045,2040,1396
|
||||
20250408,095500,18393685,2040,2040,2040,2040,0
|
||||
20250408,095400,18393685,2040,2035,2040,2035,97
|
||||
20250408,095300,18196090,2035,2035,2035,2035,0
|
||||
20250408,095200,18196090,2035,2035,2035,2035,1
|
||||
20250408,095100,18194055,2030,2030,2030,2030,0
|
||||
20250408,095000,18194055,2030,2030,2030,2030,4509
|
||||
20250408,094900,9040785,2015,2015,2015,2015,43
|
||||
20250408,094800,8954140,2030,2030,2030,2030,0
|
||||
20250408,094700,8954140,2030,2030,2030,2030,1
|
||||
20250408,094600,8952110,2030,2030,2030,2030,0
|
||||
20250408,094500,8952110,2030,2030,2030,2030,101
|
||||
20250408,094400,8747080,2025,2025,2025,2025,1
|
||||
20250408,094300,8745055,2010,2020,2020,2010,499
|
||||
20250408,094200,7740710,2025,2025,2025,2025,1
|
||||
20250408,094100,7738685,2020,2020,2020,2020,264
|
||||
20250408,094000,7205405,2020,2020,2020,2020,200
|
||||
20250408,093900,6801405,2020,2020,2020,2020,300
|
||||
20250408,093800,6195405,2020,2020,2020,2020,0
|
||||
20250408,093700,6195405,2020,2020,2020,2020,503
|
||||
20250408,093600,5179345,2030,2030,2030,2030,0
|
||||
20250408,093500,5179345,2030,2030,2030,2030,0
|
||||
20250408,093400,5179345,2030,2030,2030,2030,0
|
||||
20250408,093300,5179345,2030,2030,2030,2030,0
|
||||
20250408,093200,5179345,2030,2030,2030,2030,0
|
||||
20250408,093100,5179345,2030,2030,2030,2030,0
|
||||
20250408,093000,5179345,2030,2030,2030,2030,4
|
||||
20250408,092900,5171225,2030,2030,2030,2030,45
|
||||
20250408,092800,5079875,2030,2030,2030,2030,0
|
||||
20250408,092700,5079875,2030,2030,2030,2030,0
|
||||
20250408,092600,5079875,2030,2030,2030,2030,0
|
||||
20250408,092500,5079875,2030,2025,2030,2025,402
|
||||
20250408,092400,4263825,2030,2030,2030,2030,0
|
||||
20250408,092300,4263825,2030,2030,2030,2030,0
|
||||
20250408,092200,4263825,2030,2030,2030,2030,0
|
||||
20250408,092100,4263825,2030,2030,2030,2030,0
|
||||
20250408,092000,4263825,2030,2030,2030,2030,0
|
||||
20250408,091900,4263825,2030,2030,2030,2030,0
|
||||
20250408,091800,4263825,2030,2030,2030,2030,1
|
||||
20250408,091700,4261795,2020,2020,2020,2020,155
|
||||
20250408,091600,3948695,2020,2020,2020,2020,45
|
||||
20250408,091500,3857795,2025,2025,2025,2025,0
|
||||
20250408,091400,3857795,2025,2025,2025,2025,100
|
||||
20250408,091300,3655295,2030,2030,2030,2030,0
|
||||
20250408,091200,3655295,2030,2030,2030,2030,0
|
||||
20250408,091100,3655295,2030,2030,2030,2030,31
|
||||
20250408,091000,3592365,2030,2030,2030,2030,0
|
||||
20250408,090900,3592365,2030,2030,2030,2030,1066
|
||||
20250408,090800,1428385,2035,2035,2035,2035,0
|
||||
20250408,090700,1428385,2035,2030,2035,2030,284
|
||||
20250408,090600,851675,2030,2030,2030,2030,0
|
||||
20250408,090500,851675,2030,2030,2030,2030,0
|
||||
20250408,090400,851675,2030,2030,2030,2030,3
|
||||
20250408,090300,845585,2030,2030,2030,2030,0
|
||||
20250408,090200,845585,2030,2030,2030,2030,0
|
||||
20250408,090100,845585,2030,2030,2030,2030,1
|
||||
20250408,090000,843555,2035,2010,2035,2010,417
|
||||
|
Reference in New Issue
Block a user