Update 2025-04-08 2740 candle_min
This commit is contained in:
720
347850/min/candle-20250408.csv
Normal file
720
347850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,205700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,205000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,204000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,203000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,202700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,202000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,201000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,200000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,195700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,195000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,194000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,193000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,192700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,192000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,191000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,190000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,185700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,185000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,184000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,183000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,182700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,182000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,181000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,180000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,175700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,175000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,174000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,173000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,172700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,172000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,171000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,170000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,165700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,165000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,164000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,163000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,162700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,162000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,161000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,160000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155800,3691033475,42550,42550,42550,42550,903
|
||||
20250408,155700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,155000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,154000,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153900,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153800,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153700,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153600,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153500,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153400,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153300,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153200,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153100,3691033475,42550,42550,42550,42550,0
|
||||
20250408,153000,3691033475,42550,42550,42550,42550,903
|
||||
20250408,152900,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152800,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152700,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152600,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152500,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152400,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152300,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152200,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152100,3652610825,42500,42500,42500,42500,0
|
||||
20250408,152000,3652610825,42500,42500,42500,42500,0
|
||||
20250408,151900,3652610825,42500,42400,42500,42400,200
|
||||
20250408,151800,3644122525,42400,42400,42450,42400,82
|
||||
20250408,151700,3640645625,42400,42350,42450,42350,72
|
||||
20250408,151600,3637595225,42350,42350,42350,42350,36
|
||||
20250408,151500,3636070625,42350,42500,42500,42350,92
|
||||
20250408,151400,3632170925,42500,42400,42500,42350,103
|
||||
20250408,151300,3627798875,42450,42450,42500,42350,249
|
||||
20250408,151200,3617236875,42500,42500,42500,42450,76
|
||||
20250408,151100,3614008425,42500,42400,42500,42350,179
|
||||
20250408,151000,3606412325,42450,42500,42550,42450,68
|
||||
20250408,150900,3603521975,42550,42550,42550,42500,179
|
||||
20250408,150800,3595912175,42600,42500,42600,42500,192
|
||||
20250408,150700,3587749775,42500,42650,42650,42500,78
|
||||
20250408,150600,3584428275,42500,42500,42650,42350,511
|
||||
20250408,150500,3562702375,42500,42400,42500,42300,266
|
||||
20250408,150400,3551407775,42400,42400,42450,42300,224
|
||||
20250408,150300,3541913975,42350,42350,42350,42350,39
|
||||
20250408,150200,3540262325,42350,42400,42450,42350,207
|
||||
20250408,150100,3531483925,42400,42400,42450,42350,236
|
||||
20250408,150000,3521478025,42350,42450,42500,42350,64
|
||||
20250408,145900,3518761025,42400,42350,42450,42300,312
|
||||
20250408,145800,3505530025,42350,42350,42400,42350,62
|
||||
20250408,145700,3502903775,42400,42400,42400,42350,126
|
||||
20250408,145600,3497567475,42400,42350,42450,42350,102
|
||||
20250408,145500,3493244925,42350,42400,42400,42350,74
|
||||
20250408,145400,3490108925,42400,42250,42400,42250,150
|
||||
20250408,145300,3483756425,42250,42300,42400,42250,99
|
||||
20250408,145200,3479568175,42300,42400,42400,42300,20
|
||||
20250408,145100,3478721525,42400,42300,42400,42200,190
|
||||
20250408,145000,3470680575,42350,42400,42400,42300,23
|
||||
20250408,144900,3469706225,42450,42250,42550,42250,328
|
||||
20250408,144800,3455772275,42300,42250,42300,42250,59
|
||||
20250408,144700,3453277625,42250,42250,42500,42250,231
|
||||
20250408,144600,3443481725,42050,42250,42350,42050,244
|
||||
20250408,144500,3433178275,42250,42100,42250,42100,493
|
||||
20250408,144400,3412372525,42150,42150,42150,42100,215
|
||||
20250408,144300,3403312275,42150,42050,42150,42050,155
|
||||
20250408,144200,3396789475,42050,42150,42150,42050,44
|
||||
20250408,144100,3394937175,42150,42150,42150,42100,154
|
||||
20250408,144000,3388452675,42150,42150,42200,42100,15
|
||||
20250408,143900,3387820875,42150,42100,42200,42050,194
|
||||
20250408,143800,3379648375,42100,42150,42150,42050,73
|
||||
20250408,143700,3376573425,42100,42100,42150,42100,146
|
||||
20250408,143600,3370420175,42100,42050,42100,42050,49
|
||||
20250408,143500,3368359175,42100,42050,42100,42050,162
|
||||
20250408,143400,3361541625,42050,42100,42100,42050,11
|
||||
20250408,143300,3361078775,42050,42200,42200,42050,57
|
||||
20250408,143200,3358679025,42100,42100,42200,42100,183
|
||||
20250408,143100,3350967625,42050,42050,42150,42050,271
|
||||
20250408,143000,3339558925,42050,42050,42100,42050,54
|
||||
20250408,142900,3337287675,42050,42100,42100,42050,120
|
||||
20250408,142800,3332238475,42050,42100,42150,42050,56
|
||||
20250408,142700,3329881775,42050,42050,42150,42050,113
|
||||
20250408,142600,3325128525,42050,42000,42050,42000,55
|
||||
20250408,142500,3322818125,42050,42050,42150,42050,33
|
||||
20250408,142400,3321430275,42100,42050,42150,42050,92
|
||||
20250408,142300,3317554775,42200,42000,42200,42000,8
|
||||
20250408,142200,3317217725,42000,42200,42300,42000,948
|
||||
20250408,142100,3277363025,42150,42150,42200,42050,532
|
||||
20250408,142000,3254943475,42150,42050,42150,42050,74
|
||||
20250408,141900,3251827475,42150,42100,42150,42050,160
|
||||
20250408,141800,3245088075,42100,42150,42150,42100,48
|
||||
20250408,141700,3243066775,42100,42050,42200,42050,33
|
||||
20250408,141600,3241675975,42200,42300,42300,42050,149
|
||||
20250408,141500,3235402225,42100,42150,42250,42100,1190
|
||||
20250408,141400,3185193525,42200,42150,42250,42100,93
|
||||
20250408,141300,3181270175,42150,42150,42250,42150,58
|
||||
20250408,141200,3178824025,42250,42250,42250,42100,51
|
||||
20250408,141100,3176672875,42100,42100,42250,42100,105
|
||||
20250408,141000,3172244575,42250,42200,42250,42100,57
|
||||
20250408,140900,3169841225,42150,42150,42200,42100,161
|
||||
20250408,140800,3163055825,42150,42250,42250,42150,79
|
||||
20250408,140700,3159720525,42250,42250,42250,42200,42
|
||||
20250408,140600,3157946575,42250,42200,42250,42200,183
|
||||
20250408,140500,3150219575,42150,42350,42350,42150,155
|
||||
20250408,140400,3143677725,42350,42300,42350,42200,118
|
||||
20250408,140300,3138692625,42200,42350,42400,42200,56
|
||||
20250408,140200,3136323425,42350,42150,42350,42150,144
|
||||
20250408,140100,3130234425,42300,42100,42300,42100,77
|
||||
20250408,140000,3126983225,42100,42150,42200,42100,47
|
||||
20250408,135900,3125000375,42150,42100,42200,42000,76
|
||||
20250408,135800,3121801525,42150,42200,42200,42150,23
|
||||
20250408,135700,3120831425,42200,42150,42200,42150,19
|
||||
20250408,135600,3120030525,42150,42050,42200,42050,122
|
||||
20250408,135500,3114890625,42200,42100,42200,42100,29
|
||||
20250408,135400,3113669025,42050,42100,42300,42050,30
|
||||
20250408,135300,3112406375,42150,42200,42200,42100,80
|
||||
20250408,135200,3109035325,42200,42300,42300,42200,2
|
||||
20250408,135100,3108950825,42050,42050,42450,42000,213
|
||||
20250408,135000,3099973725,42000,42000,42050,41950,50
|
||||
20250408,134900,3097874275,42100,41950,42100,41950,39
|
||||
20250408,134800,3096236375,41950,42000,42000,41950,157
|
||||
20250408,134700,3089649625,42000,41900,42000,41850,262
|
||||
20250408,134600,3078668525,41950,42000,42000,41900,99
|
||||
20250408,134500,3074516775,41950,42000,42050,41950,25
|
||||
20250408,134400,3073467275,41950,42000,42050,41950,484
|
||||
20250408,134300,3053155875,42000,42050,42100,42000,332
|
||||
20250408,134200,3039210675,42000,41950,42000,41950,14
|
||||
20250408,134100,3038623225,41950,41950,42050,41950,81
|
||||
20250408,134000,3035220625,42050,41950,42050,41950,121
|
||||
20250408,133900,3030136175,42000,42100,42100,42000,343
|
||||
20250408,133800,3015716025,42100,42150,42150,42100,107
|
||||
20250408,133700,3011210225,42150,42250,42250,42150,40
|
||||
20250408,133600,3009522775,42200,42150,42200,42150,211
|
||||
20250408,133500,3000629075,42200,42200,42200,42150,93
|
||||
20250408,133400,2996705575,42200,42250,42250,42200,171
|
||||
20250408,133300,2989488875,42250,42350,42350,42200,238
|
||||
20250408,133200,2979429725,42400,42350,42400,42300,153
|
||||
20250408,133100,2972952675,42350,42400,42400,42350,120
|
||||
20250408,133000,2967870375,42400,42400,42400,42350,21
|
||||
20250408,132900,2966980475,42350,42350,42400,42350,50
|
||||
20250408,132800,2964861975,42400,42400,42450,42350,221
|
||||
20250408,132700,2955492575,42400,42350,42400,42350,58
|
||||
20250408,132600,2953035225,42400,42450,42450,42350,16
|
||||
20250408,132500,2952357425,42450,42400,42450,42400,47
|
||||
20250408,132400,2950364575,42350,42400,42450,42350,79
|
||||
20250408,132300,2947016675,42450,42350,42450,42350,36
|
||||
20250408,132200,2945490875,42400,42400,42400,42400,51
|
||||
20250408,132100,2943328475,42400,42350,42400,42350,35
|
||||
20250408,132000,2941846175,42400,42400,42400,42350,40
|
||||
20250408,131900,2940151225,42350,42450,42450,42350,33
|
||||
20250408,131800,2938752625,42350,42400,42500,42350,70
|
||||
20250408,131700,2935785075,42400,42350,42450,42350,37
|
||||
20250408,131600,2934217625,42300,42400,42500,42300,32
|
||||
20250408,131500,2932860675,42400,42350,42450,42350,35
|
||||
20250408,131400,2931377125,42400,42350,42400,42300,79
|
||||
20250408,131300,2928030125,42300,42300,42350,42300,29
|
||||
20250408,131200,2926803125,42400,42300,42400,42300,68
|
||||
20250408,131100,2923925225,42300,42250,42400,42250,51
|
||||
20250408,131000,2921767975,42250,42300,42350,42250,62
|
||||
20250408,130900,2919147425,42250,42300,42300,42250,55
|
||||
20250408,130800,2916822825,42300,42300,42350,42300,45
|
||||
20250408,130700,2914919225,42300,42300,42350,42300,146
|
||||
20250408,130600,2908742625,42350,42300,42350,42300,27
|
||||
20250408,130500,2907600275,42350,42350,42400,42300,45
|
||||
20250408,130400,2905695675,42300,42300,42400,42250,77
|
||||
20250408,130300,2902437775,42350,42350,42350,42300,19
|
||||
20250408,130200,2901633675,42350,42300,42400,42300,36
|
||||
20250408,130100,2900109475,42350,42400,42400,42300,37
|
||||
20250408,130000,2898542825,42300,42400,42500,42300,281
|
||||
20250408,125900,2886642325,42350,42400,42400,42350,46
|
||||
20250408,125800,2884693425,42400,42350,42400,42350,61
|
||||
20250408,125700,2882109775,42350,42200,42350,42200,78
|
||||
20250408,125600,2878813325,42250,42250,42300,42250,43
|
||||
20250408,125500,2876996425,42250,42200,42300,42200,47
|
||||
20250408,125400,2875012125,42250,42250,42300,42250,32
|
||||
20250408,125300,2873659975,42300,42300,42350,42300,31
|
||||
20250408,125200,2872348525,42300,42350,42400,42300,57
|
||||
20250408,125100,2869936025,42350,42400,42400,42350,62
|
||||
20250408,125000,2867309475,42400,42450,42450,42350,57
|
||||
20250408,124900,2864893325,42450,42400,42450,42350,129
|
||||
20250408,124800,2859427875,42350,42350,42400,42350,37
|
||||
20250408,124700,2857860675,42400,42400,42450,42350,100
|
||||
20250408,124600,2853621175,42400,42450,42450,42400,214
|
||||
20250408,124500,2844547325,42450,42450,42500,42400,118
|
||||
20250408,124400,2839539875,42500,42450,42500,42450,75
|
||||
20250408,124300,2836355125,42450,42500,42500,42450,39
|
||||
20250408,124200,2834698225,42450,42450,42500,42400,176
|
||||
20250408,124100,2827227475,42450,42500,42500,42400,45
|
||||
20250408,124000,2825318175,42400,42450,42450,42400,30
|
||||
20250408,123900,2824046075,42450,42450,42450,42350,32
|
||||
20250408,123800,2822689425,42650,42500,42650,42400,213
|
||||
20250408,123700,2813617675,42350,42400,42450,42350,352
|
||||
20250408,123600,2798694325,42400,42400,42450,42400,269
|
||||
20250408,123500,2787287225,42400,42450,42450,42400,163
|
||||
20250408,123400,2780370325,42450,42400,42450,42350,38
|
||||
20250408,123300,2778758525,42400,42400,42400,42300,49
|
||||
20250408,123200,2776684275,42350,42350,42400,42300,65
|
||||
20250408,123100,2773932325,42400,42400,42400,42350,20
|
||||
20250408,123000,2773084875,42350,42450,42450,42350,69
|
||||
20250408,122900,2770161075,42400,42400,42400,42400,42
|
||||
20250408,122800,2768380275,42400,42400,42400,42400,165
|
||||
20250408,122700,2761384275,42400,42400,42450,42400,52
|
||||
20250408,122600,2759179375,42400,42400,42450,42400,46
|
||||
20250408,122500,2757228375,42400,42400,42450,42400,71
|
||||
20250408,122400,2754217425,42400,42400,42450,42400,26
|
||||
20250408,122300,2753114975,42400,42400,42450,42400,96
|
||||
20250408,122200,2749041425,42400,42450,42450,42400,29
|
||||
20250408,122100,2747811225,42450,42400,42450,42400,29
|
||||
20250408,122000,2746581275,42450,42500,42550,42450,78
|
||||
20250408,121900,2743266425,42500,42500,42500,42500,13
|
||||
20250408,121800,2742713925,42500,42500,42550,42500,42
|
||||
20250408,121700,2740928375,42500,42500,42500,42500,61
|
||||
20250408,121600,2738335875,42550,42550,42550,42500,39
|
||||
20250408,121500,2736677025,42500,42500,42500,42500,114
|
||||
20250408,121400,2731832025,42500,42500,42500,42500,358
|
||||
20250408,121300,2716617025,42550,42500,42550,42500,23
|
||||
20250408,121200,2715638925,42500,42450,42500,42450,66
|
||||
20250408,121100,2712834075,42500,42500,42550,42500,197
|
||||
20250408,121000,2704461525,42500,42500,42550,42500,198
|
||||
20250408,120900,2696041475,42500,42500,42550,42500,35
|
||||
20250408,120800,2694553925,42550,42550,42550,42500,73
|
||||
20250408,120700,2691448975,42550,42600,42600,42550,34
|
||||
20250408,120600,2690001675,42550,42550,42550,42550,44
|
||||
20250408,120500,2688129475,42600,42550,42600,42550,72
|
||||
20250408,120400,2685064675,42550,42550,42550,42550,15
|
||||
20250408,120300,2684426425,42600,42500,42600,42500,127
|
||||
20250408,120200,2679023425,42550,42550,42550,42550,66
|
||||
20250408,120100,2676215125,42500,42550,42550,42500,13
|
||||
20250408,120000,2675662575,42500,42550,42550,42500,141
|
||||
20250408,115900,2669668225,42500,42600,42600,42500,64
|
||||
20250408,115800,2666945975,42600,42550,42600,42550,44
|
||||
20250408,115700,2665073575,42550,42550,42550,42500,43
|
||||
20250408,115600,2663244575,42500,42550,42550,42500,36
|
||||
20250408,115500,2661713425,42600,42550,42600,42550,56
|
||||
20250408,115400,2659329825,42650,42600,42650,42600,78
|
||||
20250408,115300,2656005925,42600,42600,42700,42600,68
|
||||
20250408,115200,2653108475,42700,42650,42700,42550,86
|
||||
20250408,115100,2649442525,42650,42650,42650,42600,37
|
||||
20250408,115000,2647865375,42600,42650,42650,42550,58
|
||||
20250408,114900,2645395225,42650,42650,42650,42550,44
|
||||
20250408,114800,2643520275,42700,42650,42700,42650,51
|
||||
20250408,114700,2641343925,42650,42700,42700,42650,45
|
||||
20250408,114600,2639423575,42600,42700,42750,42600,43
|
||||
20250408,114500,2637589275,42600,42700,42700,42600,39
|
||||
20250408,114400,2635924925,42650,42700,42750,42650,37
|
||||
20250408,114300,2634344875,42550,42700,42700,42550,48
|
||||
20250408,114200,2632298575,42750,42800,42800,42750,81
|
||||
20250408,114100,2628832375,42800,42750,42800,42750,47
|
||||
20250408,114000,2626820825,42700,42750,42850,42700,80
|
||||
20250408,113900,2623397675,42750,42800,42800,42750,57
|
||||
20250408,113800,2620960325,42800,42800,42800,42750,82
|
||||
20250408,113700,2617452775,42800,42800,42850,42800,36
|
||||
20250408,113600,2615911425,42850,42900,42900,42850,117
|
||||
20250408,113500,2610897125,42900,42900,42900,42900,51
|
||||
20250408,113400,2608709225,42900,42850,42950,42850,85
|
||||
20250408,113300,2605063625,42850,42950,43000,42850,338
|
||||
20250408,113200,2590560175,43000,42900,43000,42900,199
|
||||
20250408,113100,2582013625,42950,43000,43000,42950,29
|
||||
20250408,113000,2580767825,42950,42900,42950,42900,53
|
||||
20250408,112900,2578492575,42900,42850,42950,42850,52
|
||||
20250408,112800,2576262425,42850,42900,42900,42850,61
|
||||
20250408,112700,2573647425,42850,42900,42900,42850,42
|
||||
20250408,112600,2571847275,42900,42900,42900,42850,26
|
||||
20250408,112500,2570731925,42900,42900,42950,42850,86
|
||||
20250408,112400,2567043375,42900,42900,43000,42750,232
|
||||
20250408,112300,2557093825,42900,43050,43050,42900,211
|
||||
20250408,112200,2548023675,43050,43100,43100,43050,110
|
||||
20250408,112100,2543287375,43100,43050,43150,43000,195
|
||||
20250408,112000,2534891975,43000,43000,43050,42950,220
|
||||
20250408,111900,2525432225,43000,42950,43000,42900,406
|
||||
20250408,111800,2507976325,42950,42850,42950,42800,155
|
||||
20250408,111700,2501327125,42850,42800,42900,42750,42
|
||||
20250408,111600,2499529525,42750,42700,42800,42700,97
|
||||
20250408,111500,2495383725,42700,42700,42700,42650,49
|
||||
20250408,111400,2493292225,42700,42650,42700,42650,82
|
||||
20250408,111300,2489794425,42600,42700,42750,42600,278
|
||||
20250408,111200,2477938425,42700,42750,42750,42700,69
|
||||
20250408,111100,2474992025,42750,42700,42900,42700,53
|
||||
20250408,111000,2472727475,42700,42750,42800,42700,57
|
||||
20250408,110900,2470291225,42800,42750,42800,42750,350
|
||||
20250408,110800,2455313625,42750,42900,42900,42750,282
|
||||
20250408,110700,2443230925,42950,42950,42950,42950,117
|
||||
20250408,110600,2438205775,42950,42950,43050,42950,126
|
||||
20250408,110500,2432790225,43000,42950,43050,42950,206
|
||||
20250408,110400,2423940075,42950,42950,43000,42900,91
|
||||
20250408,110300,2420029375,42900,42950,43000,42900,144
|
||||
20250408,110200,2413845675,43000,43000,43000,42900,36
|
||||
20250408,110100,2412299975,43000,42950,43050,42850,752
|
||||
20250408,110000,2380021675,43150,43000,43200,42900,2233
|
||||
20250408,105900,2283686875,42950,42900,43000,42900,16
|
||||
20250408,105800,2283000175,42900,42850,42950,42850,425
|
||||
20250408,105700,2264756725,42850,42750,43050,42700,5455
|
||||
20250408,105600,2030460950,42700,42800,42800,42600,106
|
||||
20250408,105500,2025931550,42750,42650,42750,42500,196
|
||||
20250408,105400,2017565350,42650,42600,42650,42500,100
|
||||
20250408,105300,2013306450,42550,42650,42650,42550,22
|
||||
20250408,105200,2012370000,42650,42600,42650,42600,66
|
||||
20250408,105100,2009556650,42600,42600,42600,42500,348
|
||||
20250408,105000,1994734350,42600,42700,42700,42600,20
|
||||
20250408,104900,1993881900,42700,42600,42800,42550,521
|
||||
20250408,104800,1971635250,42500,42650,42700,42500,167
|
||||
20250408,104700,1964520000,42650,42650,42650,42650,154
|
||||
20250408,104600,1957951900,42650,42550,42700,42400,1086
|
||||
20250408,104500,1911642600,42400,42450,42650,42400,677
|
||||
20250408,104400,1882811600,42450,42400,42450,42400,43
|
||||
20250408,104300,1880986900,42400,42350,42500,42300,58
|
||||
20250408,104200,1878529150,42350,42350,42350,42300,67
|
||||
20250408,104100,1875691900,42450,42400,42600,42200,1576
|
||||
20250408,104000,1808767350,42350,42200,42450,42050,1136
|
||||
20250408,103900,1760717000,42100,42200,42200,42050,57
|
||||
20250408,103800,1758317350,42050,42100,42200,42050,42
|
||||
20250408,103700,1756550450,42250,42100,42250,41900,336
|
||||
20250408,103600,1742386550,42100,41900,42100,41900,158
|
||||
20250408,103500,1735747250,41800,42050,42200,41800,399
|
||||
20250408,103400,1719040050,41800,41700,42000,41700,38
|
||||
20250408,103300,1717452350,41700,42050,42150,41600,659
|
||||
20250408,103200,1689862800,42100,42050,42100,42050,33
|
||||
20250408,103100,1688474600,42000,41900,42000,41850,50
|
||||
20250408,103000,1686379400,41950,41950,41950,41950,12
|
||||
20250408,102900,1685876000,42150,42100,42250,41800,442
|
||||
20250408,102800,1667269750,42200,42100,42200,42100,148
|
||||
20250408,102700,1661026500,42200,42050,42200,42000,2609
|
||||
20250408,102600,1551421050,42100,42100,42100,42050,58
|
||||
20250408,102500,1548981450,42050,42050,42050,42050,26
|
||||
20250408,102400,1547888150,42050,42100,42100,42050,60
|
||||
20250408,102300,1545364300,42100,42100,42150,42100,48
|
||||
20250408,102200,1543342850,42100,42050,42100,42050,8
|
||||
20250408,102100,1543006400,42050,41950,42050,41850,95
|
||||
20250408,102000,1539018500,41950,41850,41950,41850,17
|
||||
20250408,101900,1538305750,41850,41950,41950,41800,511
|
||||
20250408,101800,1516926550,42000,42000,42000,42000,15
|
||||
20250408,101700,1516296550,42000,42000,42050,41950,32
|
||||
20250408,101600,1514952900,42000,41950,42000,41950,133
|
||||
20250408,101500,1509367200,42000,41900,42000,41900,3
|
||||
20250408,101400,1509241300,41850,41950,41950,41800,216
|
||||
20250408,101300,1500185400,42000,41850,42000,41800,351
|
||||
20250408,101200,1485501050,41800,41750,41800,41750,23
|
||||
20250408,101100,1484539950,41750,41700,41750,41600,53
|
||||
20250408,101000,1482333800,41750,41700,41750,41500,688
|
||||
20250408,100900,1453688000,41700,41650,41700,41650,59
|
||||
20250408,100800,1451230100,41650,41600,41700,41550,108
|
||||
20250408,100700,1446730400,41500,41850,41850,41500,525
|
||||
20250408,100600,1424868900,41900,42050,42100,41900,382
|
||||
20250408,100500,1408834450,42050,41850,42100,41850,30
|
||||
20250408,100400,1407576000,42200,42300,42300,41250,3567
|
||||
20250408,100300,1258525500,42400,42400,42400,42300,28
|
||||
20250408,100200,1257338600,42500,42300,42500,42250,337
|
||||
20250408,100100,1243055400,42550,42500,42600,42200,423
|
||||
20250408,100000,1225141400,42500,42600,42650,42500,47
|
||||
20250408,095900,1223140500,42700,42700,42700,42650,14
|
||||
20250408,095800,1222542950,42800,42650,42800,42550,235
|
||||
20250408,095700,1212509650,42750,42700,42750,42650,34
|
||||
20250408,095600,1211058150,42750,42550,42750,42550,77
|
||||
20250408,095500,1207774650,42600,42600,42600,42600,24
|
||||
20250408,095400,1206752250,42650,42650,42650,42600,36
|
||||
20250408,095300,1205218350,42700,42650,42700,42650,23
|
||||
20250408,095200,1204236800,42650,42700,42700,42650,29
|
||||
20250408,095100,1202999850,42700,42700,42800,42700,1192
|
||||
20250408,095000,1152039400,42600,42500,42750,42500,365
|
||||
20250408,094900,1136468750,42500,42500,42500,42500,5
|
||||
20250408,094800,1136256250,42500,42400,42600,42400,91
|
||||
20250408,094700,1132388700,42350,42350,42400,42250,182
|
||||
20250408,094600,1124680550,42350,42250,42350,42100,582
|
||||
20250408,094500,1100095100,42300,42350,42500,42200,416
|
||||
20250408,094400,1082514100,42400,42400,42500,42350,6
|
||||
20250408,094300,1082259700,42350,42450,42450,42350,34
|
||||
20250408,094200,1080817900,42350,42350,42450,42350,45
|
||||
20250408,094100,1078910350,42300,42300,42300,42300,2
|
||||
20250408,094000,1078825750,42250,42350,42400,42250,52
|
||||
20250408,093900,1076627500,42350,42350,42350,42350,0
|
||||
20250408,093800,1076627500,42350,42350,42350,42350,14
|
||||
20250408,093700,1076034600,42350,42250,42350,42250,30
|
||||
20250408,093600,1074765600,42200,42250,42250,42200,54
|
||||
20250408,093500,1072484150,42300,42450,42450,42300,40
|
||||
20250408,093400,1070788600,42500,42600,42700,42400,40
|
||||
20250408,093300,1069083800,42650,42600,42650,42500,1118
|
||||
20250408,093200,1021562550,42750,42750,42750,42750,1
|
||||
20250408,093100,1021519800,42800,42600,42800,42500,1045
|
||||
20250408,093000,977081150,42850,42600,42900,42550,1941
|
||||
20250408,092900,893982900,42600,42550,42750,42550,1422
|
||||
20250408,092800,833304400,42500,42500,42600,42500,263
|
||||
20250408,092700,822113900,42550,42300,42550,42250,1397
|
||||
20250408,092600,762772850,42250,42250,42400,42150,217
|
||||
20250408,092500,753595050,42350,42200,42400,42200,335
|
||||
20250408,092400,739410150,42350,42150,42350,42150,253
|
||||
20250408,092300,728701000,42100,42150,42150,42100,49
|
||||
20250408,092200,726637250,42100,42350,42450,42050,1549
|
||||
20250408,092100,661261550,42400,42400,42400,42400,81
|
||||
20250408,092000,657827150,42500,42550,42550,42500,6
|
||||
20250408,091900,657572100,42300,42400,42600,42300,1687
|
||||
20250408,091800,585900200,42300,42300,42300,42300,0
|
||||
20250408,091700,585900200,42300,42400,42400,42300,55
|
||||
20250408,091600,583573200,42450,42550,42550,42450,1225
|
||||
20250408,091500,531508900,42500,42650,42650,42500,167
|
||||
20250408,091400,524408900,42650,42500,42650,42500,409
|
||||
20250408,091300,507009150,42250,42600,42600,42250,2187
|
||||
20250408,091200,414081700,42600,42600,42800,42500,767
|
||||
20250408,091100,381438650,42650,42800,42800,42600,569
|
||||
20250408,091000,357171400,42750,42850,42850,42750,384
|
||||
20250408,090900,340755300,42800,42800,42850,42700,678
|
||||
20250408,090800,311781350,42800,42800,42800,42800,54
|
||||
20250408,090700,309470150,42900,42950,42950,42850,390
|
||||
20250408,090600,292738250,42950,42850,43050,42800,604
|
||||
20250408,090500,266777550,42850,42850,43250,42850,1652
|
||||
20250408,090400,195767550,42850,42800,42900,42800,33
|
||||
20250408,090300,194353050,42650,42850,42950,42650,602
|
||||
20250408,090200,168614750,42700,42650,42700,42600,308
|
||||
20250408,090100,155478850,42650,42850,42950,42650,759
|
||||
20250408,090000,122972650,43000,42750,43050,42750,2872
|
||||
|
Reference in New Issue
Block a user