Update 2025-04-08 2740 candle_min
This commit is contained in:
720
347860/min/candle-20250408.csv
Normal file
720
347860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,205700,344183387,1291,1291,1291,1291,0
|
||||
20250408,205600,344183387,1291,1291,1291,1291,0
|
||||
20250408,205500,344183387,1291,1291,1291,1291,0
|
||||
20250408,205400,344183387,1291,1291,1291,1291,0
|
||||
20250408,205300,344183387,1291,1291,1291,1291,0
|
||||
20250408,205200,344183387,1291,1291,1291,1291,0
|
||||
20250408,205100,344183387,1291,1291,1291,1291,0
|
||||
20250408,205000,344183387,1291,1291,1291,1291,0
|
||||
20250408,204900,344183387,1291,1291,1291,1291,0
|
||||
20250408,204800,344183387,1291,1291,1291,1291,0
|
||||
20250408,204700,344183387,1291,1291,1291,1291,0
|
||||
20250408,204600,344183387,1291,1291,1291,1291,0
|
||||
20250408,204500,344183387,1291,1291,1291,1291,0
|
||||
20250408,204400,344183387,1291,1291,1291,1291,0
|
||||
20250408,204300,344183387,1291,1291,1291,1291,0
|
||||
20250408,204200,344183387,1291,1291,1291,1291,0
|
||||
20250408,204100,344183387,1291,1291,1291,1291,0
|
||||
20250408,204000,344183387,1291,1291,1291,1291,0
|
||||
20250408,203900,344183387,1291,1291,1291,1291,0
|
||||
20250408,203800,344183387,1291,1291,1291,1291,0
|
||||
20250408,203700,344183387,1291,1291,1291,1291,0
|
||||
20250408,203600,344183387,1291,1291,1291,1291,0
|
||||
20250408,203500,344183387,1291,1291,1291,1291,0
|
||||
20250408,203400,344183387,1291,1291,1291,1291,0
|
||||
20250408,203300,344183387,1291,1291,1291,1291,0
|
||||
20250408,203200,344183387,1291,1291,1291,1291,0
|
||||
20250408,203100,344183387,1291,1291,1291,1291,0
|
||||
20250408,203000,344183387,1291,1291,1291,1291,0
|
||||
20250408,202900,344183387,1291,1291,1291,1291,0
|
||||
20250408,202800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,202700,344183387,1291,1291,1291,1291,0
|
||||
20250408,202600,344183387,1291,1291,1291,1291,0
|
||||
20250408,202500,344183387,1291,1291,1291,1291,0
|
||||
20250408,202400,344183387,1291,1291,1291,1291,0
|
||||
20250408,202300,344183387,1291,1291,1291,1291,0
|
||||
20250408,202200,344183387,1291,1291,1291,1291,0
|
||||
20250408,202100,344183387,1291,1291,1291,1291,0
|
||||
20250408,202000,344183387,1291,1291,1291,1291,0
|
||||
20250408,201900,344183387,1291,1291,1291,1291,0
|
||||
20250408,201800,344183387,1291,1291,1291,1291,0
|
||||
20250408,201700,344183387,1291,1291,1291,1291,0
|
||||
20250408,201600,344183387,1291,1291,1291,1291,0
|
||||
20250408,201500,344183387,1291,1291,1291,1291,0
|
||||
20250408,201400,344183387,1291,1291,1291,1291,0
|
||||
20250408,201300,344183387,1291,1291,1291,1291,0
|
||||
20250408,201200,344183387,1291,1291,1291,1291,0
|
||||
20250408,201100,344183387,1291,1291,1291,1291,0
|
||||
20250408,201000,344183387,1291,1291,1291,1291,0
|
||||
20250408,200900,344183387,1291,1291,1291,1291,0
|
||||
20250408,200800,344183387,1291,1291,1291,1291,0
|
||||
20250408,200700,344183387,1291,1291,1291,1291,0
|
||||
20250408,200600,344183387,1291,1291,1291,1291,0
|
||||
20250408,200500,344183387,1291,1291,1291,1291,0
|
||||
20250408,200400,344183387,1291,1291,1291,1291,0
|
||||
20250408,200300,344183387,1291,1291,1291,1291,0
|
||||
20250408,200200,344183387,1291,1291,1291,1291,0
|
||||
20250408,200100,344183387,1291,1291,1291,1291,0
|
||||
20250408,200000,344183387,1291,1291,1291,1291,0
|
||||
20250408,195900,344183387,1291,1291,1291,1291,0
|
||||
20250408,195800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,195700,344183387,1291,1291,1291,1291,0
|
||||
20250408,195600,344183387,1291,1291,1291,1291,0
|
||||
20250408,195500,344183387,1291,1291,1291,1291,0
|
||||
20250408,195400,344183387,1291,1291,1291,1291,0
|
||||
20250408,195300,344183387,1291,1291,1291,1291,0
|
||||
20250408,195200,344183387,1291,1291,1291,1291,0
|
||||
20250408,195100,344183387,1291,1291,1291,1291,0
|
||||
20250408,195000,344183387,1291,1291,1291,1291,0
|
||||
20250408,194900,344183387,1291,1291,1291,1291,0
|
||||
20250408,194800,344183387,1291,1291,1291,1291,0
|
||||
20250408,194700,344183387,1291,1291,1291,1291,0
|
||||
20250408,194600,344183387,1291,1291,1291,1291,0
|
||||
20250408,194500,344183387,1291,1291,1291,1291,0
|
||||
20250408,194400,344183387,1291,1291,1291,1291,0
|
||||
20250408,194300,344183387,1291,1291,1291,1291,0
|
||||
20250408,194200,344183387,1291,1291,1291,1291,0
|
||||
20250408,194100,344183387,1291,1291,1291,1291,0
|
||||
20250408,194000,344183387,1291,1291,1291,1291,0
|
||||
20250408,193900,344183387,1291,1291,1291,1291,0
|
||||
20250408,193800,344183387,1291,1291,1291,1291,0
|
||||
20250408,193700,344183387,1291,1291,1291,1291,0
|
||||
20250408,193600,344183387,1291,1291,1291,1291,0
|
||||
20250408,193500,344183387,1291,1291,1291,1291,0
|
||||
20250408,193400,344183387,1291,1291,1291,1291,0
|
||||
20250408,193300,344183387,1291,1291,1291,1291,0
|
||||
20250408,193200,344183387,1291,1291,1291,1291,0
|
||||
20250408,193100,344183387,1291,1291,1291,1291,0
|
||||
20250408,193000,344183387,1291,1291,1291,1291,0
|
||||
20250408,192900,344183387,1291,1291,1291,1291,0
|
||||
20250408,192800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,192700,344183387,1291,1291,1291,1291,0
|
||||
20250408,192600,344183387,1291,1291,1291,1291,0
|
||||
20250408,192500,344183387,1291,1291,1291,1291,0
|
||||
20250408,192400,344183387,1291,1291,1291,1291,0
|
||||
20250408,192300,344183387,1291,1291,1291,1291,0
|
||||
20250408,192200,344183387,1291,1291,1291,1291,0
|
||||
20250408,192100,344183387,1291,1291,1291,1291,0
|
||||
20250408,192000,344183387,1291,1291,1291,1291,0
|
||||
20250408,191900,344183387,1291,1291,1291,1291,0
|
||||
20250408,191800,344183387,1291,1291,1291,1291,0
|
||||
20250408,191700,344183387,1291,1291,1291,1291,0
|
||||
20250408,191600,344183387,1291,1291,1291,1291,0
|
||||
20250408,191500,344183387,1291,1291,1291,1291,0
|
||||
20250408,191400,344183387,1291,1291,1291,1291,0
|
||||
20250408,191300,344183387,1291,1291,1291,1291,0
|
||||
20250408,191200,344183387,1291,1291,1291,1291,0
|
||||
20250408,191100,344183387,1291,1291,1291,1291,0
|
||||
20250408,191000,344183387,1291,1291,1291,1291,0
|
||||
20250408,190900,344183387,1291,1291,1291,1291,0
|
||||
20250408,190800,344183387,1291,1291,1291,1291,0
|
||||
20250408,190700,344183387,1291,1291,1291,1291,0
|
||||
20250408,190600,344183387,1291,1291,1291,1291,0
|
||||
20250408,190500,344183387,1291,1291,1291,1291,0
|
||||
20250408,190400,344183387,1291,1291,1291,1291,0
|
||||
20250408,190300,344183387,1291,1291,1291,1291,0
|
||||
20250408,190200,344183387,1291,1291,1291,1291,0
|
||||
20250408,190100,344183387,1291,1291,1291,1291,0
|
||||
20250408,190000,344183387,1291,1291,1291,1291,0
|
||||
20250408,185900,344183387,1291,1291,1291,1291,0
|
||||
20250408,185800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,185700,344183387,1291,1291,1291,1291,0
|
||||
20250408,185600,344183387,1291,1291,1291,1291,0
|
||||
20250408,185500,344183387,1291,1291,1291,1291,0
|
||||
20250408,185400,344183387,1291,1291,1291,1291,0
|
||||
20250408,185300,344183387,1291,1291,1291,1291,0
|
||||
20250408,185200,344183387,1291,1291,1291,1291,0
|
||||
20250408,185100,344183387,1291,1291,1291,1291,0
|
||||
20250408,185000,344183387,1291,1291,1291,1291,0
|
||||
20250408,184900,344183387,1291,1291,1291,1291,0
|
||||
20250408,184800,344183387,1291,1291,1291,1291,0
|
||||
20250408,184700,344183387,1291,1291,1291,1291,0
|
||||
20250408,184600,344183387,1291,1291,1291,1291,0
|
||||
20250408,184500,344183387,1291,1291,1291,1291,0
|
||||
20250408,184400,344183387,1291,1291,1291,1291,0
|
||||
20250408,184300,344183387,1291,1291,1291,1291,0
|
||||
20250408,184200,344183387,1291,1291,1291,1291,0
|
||||
20250408,184100,344183387,1291,1291,1291,1291,0
|
||||
20250408,184000,344183387,1291,1291,1291,1291,0
|
||||
20250408,183900,344183387,1291,1291,1291,1291,0
|
||||
20250408,183800,344183387,1291,1291,1291,1291,0
|
||||
20250408,183700,344183387,1291,1291,1291,1291,0
|
||||
20250408,183600,344183387,1291,1291,1291,1291,0
|
||||
20250408,183500,344183387,1291,1291,1291,1291,0
|
||||
20250408,183400,344183387,1291,1291,1291,1291,0
|
||||
20250408,183300,344183387,1291,1291,1291,1291,0
|
||||
20250408,183200,344183387,1291,1291,1291,1291,0
|
||||
20250408,183100,344183387,1291,1291,1291,1291,0
|
||||
20250408,183000,344183387,1291,1291,1291,1291,0
|
||||
20250408,182900,344183387,1291,1291,1291,1291,0
|
||||
20250408,182800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,182700,344183387,1291,1291,1291,1291,0
|
||||
20250408,182600,344183387,1291,1291,1291,1291,0
|
||||
20250408,182500,344183387,1291,1291,1291,1291,0
|
||||
20250408,182400,344183387,1291,1291,1291,1291,0
|
||||
20250408,182300,344183387,1291,1291,1291,1291,0
|
||||
20250408,182200,344183387,1291,1291,1291,1291,0
|
||||
20250408,182100,344183387,1291,1291,1291,1291,0
|
||||
20250408,182000,344183387,1291,1291,1291,1291,0
|
||||
20250408,181900,344183387,1291,1291,1291,1291,0
|
||||
20250408,181800,344183387,1291,1291,1291,1291,0
|
||||
20250408,181700,344183387,1291,1291,1291,1291,0
|
||||
20250408,181600,344183387,1291,1291,1291,1291,0
|
||||
20250408,181500,344183387,1291,1291,1291,1291,0
|
||||
20250408,181400,344183387,1291,1291,1291,1291,0
|
||||
20250408,181300,344183387,1291,1291,1291,1291,0
|
||||
20250408,181200,344183387,1291,1291,1291,1291,0
|
||||
20250408,181100,344183387,1291,1291,1291,1291,0
|
||||
20250408,181000,344183387,1291,1291,1291,1291,0
|
||||
20250408,180900,344183387,1291,1291,1291,1291,0
|
||||
20250408,180800,344183387,1291,1291,1291,1291,0
|
||||
20250408,180700,344183387,1291,1291,1291,1291,0
|
||||
20250408,180600,344183387,1291,1291,1291,1291,0
|
||||
20250408,180500,344183387,1291,1291,1291,1291,0
|
||||
20250408,180400,344183387,1291,1291,1291,1291,0
|
||||
20250408,180300,344183387,1291,1291,1291,1291,0
|
||||
20250408,180200,344183387,1291,1291,1291,1291,0
|
||||
20250408,180100,344183387,1291,1291,1291,1291,0
|
||||
20250408,180000,344183387,1291,1291,1291,1291,0
|
||||
20250408,175900,344183387,1291,1291,1291,1291,0
|
||||
20250408,175800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,175700,344183387,1291,1291,1291,1291,0
|
||||
20250408,175600,344183387,1291,1291,1291,1291,0
|
||||
20250408,175500,344183387,1291,1291,1291,1291,0
|
||||
20250408,175400,344183387,1291,1291,1291,1291,0
|
||||
20250408,175300,344183387,1291,1291,1291,1291,0
|
||||
20250408,175200,344183387,1291,1291,1291,1291,0
|
||||
20250408,175100,344183387,1291,1291,1291,1291,0
|
||||
20250408,175000,344183387,1291,1291,1291,1291,0
|
||||
20250408,174900,344183387,1291,1291,1291,1291,0
|
||||
20250408,174800,344183387,1291,1291,1291,1291,0
|
||||
20250408,174700,344183387,1291,1291,1291,1291,0
|
||||
20250408,174600,344183387,1291,1291,1291,1291,0
|
||||
20250408,174500,344183387,1291,1291,1291,1291,0
|
||||
20250408,174400,344183387,1291,1291,1291,1291,0
|
||||
20250408,174300,344183387,1291,1291,1291,1291,0
|
||||
20250408,174200,344183387,1291,1291,1291,1291,0
|
||||
20250408,174100,344183387,1291,1291,1291,1291,0
|
||||
20250408,174000,344183387,1291,1291,1291,1291,0
|
||||
20250408,173900,344183387,1291,1291,1291,1291,0
|
||||
20250408,173800,344183387,1291,1291,1291,1291,0
|
||||
20250408,173700,344183387,1291,1291,1291,1291,0
|
||||
20250408,173600,344183387,1291,1291,1291,1291,0
|
||||
20250408,173500,344183387,1291,1291,1291,1291,0
|
||||
20250408,173400,344183387,1291,1291,1291,1291,0
|
||||
20250408,173300,344183387,1291,1291,1291,1291,0
|
||||
20250408,173200,344183387,1291,1291,1291,1291,0
|
||||
20250408,173100,344183387,1291,1291,1291,1291,0
|
||||
20250408,173000,344183387,1291,1291,1291,1291,0
|
||||
20250408,172900,344183387,1291,1291,1291,1291,0
|
||||
20250408,172800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,172700,344183387,1291,1291,1291,1291,0
|
||||
20250408,172600,344183387,1291,1291,1291,1291,0
|
||||
20250408,172500,344183387,1291,1291,1291,1291,0
|
||||
20250408,172400,344183387,1291,1291,1291,1291,0
|
||||
20250408,172300,344183387,1291,1291,1291,1291,0
|
||||
20250408,172200,344183387,1291,1291,1291,1291,0
|
||||
20250408,172100,344183387,1291,1291,1291,1291,0
|
||||
20250408,172000,344183387,1291,1291,1291,1291,0
|
||||
20250408,171900,344183387,1291,1291,1291,1291,0
|
||||
20250408,171800,344183387,1291,1291,1291,1291,0
|
||||
20250408,171700,344183387,1291,1291,1291,1291,0
|
||||
20250408,171600,344183387,1291,1291,1291,1291,0
|
||||
20250408,171500,344183387,1291,1291,1291,1291,0
|
||||
20250408,171400,344183387,1291,1291,1291,1291,0
|
||||
20250408,171300,344183387,1291,1291,1291,1291,0
|
||||
20250408,171200,344183387,1291,1291,1291,1291,0
|
||||
20250408,171100,344183387,1291,1291,1291,1291,0
|
||||
20250408,171000,344183387,1291,1291,1291,1291,0
|
||||
20250408,170900,344183387,1291,1291,1291,1291,0
|
||||
20250408,170800,344183387,1291,1291,1291,1291,0
|
||||
20250408,170700,344183387,1291,1291,1291,1291,0
|
||||
20250408,170600,344183387,1291,1291,1291,1291,0
|
||||
20250408,170500,344183387,1291,1291,1291,1291,0
|
||||
20250408,170400,344183387,1291,1291,1291,1291,0
|
||||
20250408,170300,344183387,1291,1291,1291,1291,0
|
||||
20250408,170200,344183387,1291,1291,1291,1291,0
|
||||
20250408,170100,344183387,1291,1291,1291,1291,0
|
||||
20250408,170000,344183387,1291,1291,1291,1291,0
|
||||
20250408,165900,344183387,1291,1291,1291,1291,0
|
||||
20250408,165800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,165700,344183387,1291,1291,1291,1291,0
|
||||
20250408,165600,344183387,1291,1291,1291,1291,0
|
||||
20250408,165500,344183387,1291,1291,1291,1291,0
|
||||
20250408,165400,344183387,1291,1291,1291,1291,0
|
||||
20250408,165300,344183387,1291,1291,1291,1291,0
|
||||
20250408,165200,344183387,1291,1291,1291,1291,0
|
||||
20250408,165100,344183387,1291,1291,1291,1291,0
|
||||
20250408,165000,344183387,1291,1291,1291,1291,0
|
||||
20250408,164900,344183387,1291,1291,1291,1291,0
|
||||
20250408,164800,344183387,1291,1291,1291,1291,0
|
||||
20250408,164700,344183387,1291,1291,1291,1291,0
|
||||
20250408,164600,344183387,1291,1291,1291,1291,0
|
||||
20250408,164500,344183387,1291,1291,1291,1291,0
|
||||
20250408,164400,344183387,1291,1291,1291,1291,0
|
||||
20250408,164300,344183387,1291,1291,1291,1291,0
|
||||
20250408,164200,344183387,1291,1291,1291,1291,0
|
||||
20250408,164100,344183387,1291,1291,1291,1291,0
|
||||
20250408,164000,344183387,1291,1291,1291,1291,0
|
||||
20250408,163900,344183387,1291,1291,1291,1291,0
|
||||
20250408,163800,344183387,1291,1291,1291,1291,0
|
||||
20250408,163700,344183387,1291,1291,1291,1291,0
|
||||
20250408,163600,344183387,1291,1291,1291,1291,0
|
||||
20250408,163500,344183387,1291,1291,1291,1291,0
|
||||
20250408,163400,344183387,1291,1291,1291,1291,0
|
||||
20250408,163300,344183387,1291,1291,1291,1291,0
|
||||
20250408,163200,344183387,1291,1291,1291,1291,0
|
||||
20250408,163100,344183387,1291,1291,1291,1291,0
|
||||
20250408,163000,344183387,1291,1291,1291,1291,0
|
||||
20250408,162900,344183387,1291,1291,1291,1291,0
|
||||
20250408,162800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,162700,344183387,1291,1291,1291,1291,0
|
||||
20250408,162600,344183387,1291,1291,1291,1291,0
|
||||
20250408,162500,344183387,1291,1291,1291,1291,0
|
||||
20250408,162400,344183387,1291,1291,1291,1291,0
|
||||
20250408,162300,344183387,1291,1291,1291,1291,0
|
||||
20250408,162200,344183387,1291,1291,1291,1291,0
|
||||
20250408,162100,344183387,1291,1291,1291,1291,0
|
||||
20250408,162000,344183387,1291,1291,1291,1291,0
|
||||
20250408,161900,344183387,1291,1291,1291,1291,0
|
||||
20250408,161800,344183387,1291,1291,1291,1291,0
|
||||
20250408,161700,344183387,1291,1291,1291,1291,0
|
||||
20250408,161600,344183387,1291,1291,1291,1291,0
|
||||
20250408,161500,344183387,1291,1291,1291,1291,0
|
||||
20250408,161400,344183387,1291,1291,1291,1291,0
|
||||
20250408,161300,344183387,1291,1291,1291,1291,0
|
||||
20250408,161200,344183387,1291,1291,1291,1291,0
|
||||
20250408,161100,344183387,1291,1291,1291,1291,0
|
||||
20250408,161000,344183387,1291,1291,1291,1291,0
|
||||
20250408,160900,344183387,1291,1291,1291,1291,0
|
||||
20250408,160800,344183387,1291,1291,1291,1291,0
|
||||
20250408,160700,344183387,1291,1291,1291,1291,0
|
||||
20250408,160600,344183387,1291,1291,1291,1291,0
|
||||
20250408,160500,344183387,1291,1291,1291,1291,0
|
||||
20250408,160400,344183387,1291,1291,1291,1291,0
|
||||
20250408,160300,344183387,1291,1291,1291,1291,0
|
||||
20250408,160200,344183387,1291,1291,1291,1291,0
|
||||
20250408,160100,344183387,1291,1291,1291,1291,0
|
||||
20250408,160000,344183387,1291,1291,1291,1291,0
|
||||
20250408,155900,344183387,1291,1291,1291,1291,0
|
||||
20250408,155800,344183387,1291,1291,1291,1291,8337
|
||||
20250408,155700,344183387,1291,1291,1291,1291,0
|
||||
20250408,155600,344183387,1291,1291,1291,1291,0
|
||||
20250408,155500,344183387,1291,1291,1291,1291,0
|
||||
20250408,155400,344183387,1291,1291,1291,1291,0
|
||||
20250408,155300,344183387,1291,1291,1291,1291,0
|
||||
20250408,155200,344183387,1291,1291,1291,1291,0
|
||||
20250408,155100,344183387,1291,1291,1291,1291,0
|
||||
20250408,155000,344183387,1291,1291,1291,1291,0
|
||||
20250408,154900,344183387,1291,1291,1291,1291,0
|
||||
20250408,154800,344183387,1291,1291,1291,1291,0
|
||||
20250408,154700,344183387,1291,1291,1291,1291,0
|
||||
20250408,154600,344183387,1291,1291,1291,1291,0
|
||||
20250408,154500,344183387,1291,1291,1291,1291,0
|
||||
20250408,154400,344183387,1291,1291,1291,1291,0
|
||||
20250408,154300,344183387,1291,1291,1291,1291,0
|
||||
20250408,154200,344183387,1291,1291,1291,1291,0
|
||||
20250408,154100,344183387,1291,1291,1291,1291,0
|
||||
20250408,154000,344183387,1291,1291,1291,1291,0
|
||||
20250408,153900,344183387,1291,1291,1291,1291,0
|
||||
20250408,153800,344183387,1291,1291,1291,1291,0
|
||||
20250408,153700,344183387,1291,1291,1291,1291,0
|
||||
20250408,153600,344183387,1291,1291,1291,1291,0
|
||||
20250408,153500,344183387,1291,1291,1291,1291,0
|
||||
20250408,153400,344183387,1291,1291,1291,1291,0
|
||||
20250408,153300,344183387,1291,1291,1291,1291,0
|
||||
20250408,153200,344183387,1291,1291,1291,1291,0
|
||||
20250408,153100,344183387,1291,1291,1291,1291,0
|
||||
20250408,153000,344183387,1291,1291,1291,1291,8337
|
||||
20250408,152900,333420320,1295,1295,1295,1295,0
|
||||
20250408,152800,333420320,1295,1295,1295,1295,0
|
||||
20250408,152700,333420320,1295,1295,1295,1295,0
|
||||
20250408,152600,333420320,1295,1295,1295,1295,0
|
||||
20250408,152500,333420320,1295,1295,1295,1295,0
|
||||
20250408,152400,333420320,1295,1295,1295,1295,0
|
||||
20250408,152300,333420320,1295,1295,1295,1295,0
|
||||
20250408,152200,333420320,1295,1295,1295,1295,0
|
||||
20250408,152100,333420320,1295,1295,1295,1295,0
|
||||
20250408,152000,333420320,1295,1295,1295,1295,0
|
||||
20250408,151900,333420320,1295,1294,1295,1294,1182
|
||||
20250408,151800,331890476,1294,1294,1295,1294,565
|
||||
20250408,151700,331159260,1294,1294,1294,1294,453
|
||||
20250408,151600,330573078,1291,1291,1291,1291,16
|
||||
20250408,151500,330552422,1291,1291,1291,1291,950
|
||||
20250408,151400,329325972,1292,1292,1292,1292,10514
|
||||
20250408,151300,315741884,1295,1295,1295,1293,2700
|
||||
20250408,151200,312249618,1295,1295,1295,1295,200
|
||||
20250408,151100,311990618,1295,1295,1295,1295,0
|
||||
20250408,151000,311990618,1295,1295,1295,1295,99
|
||||
20250408,150900,311862413,1295,1295,1295,1295,395
|
||||
20250408,150800,311350888,1294,1295,1295,1294,508
|
||||
20250408,150700,310693528,1295,1295,1296,1294,68
|
||||
20250408,150600,310605494,1295,1296,1296,1295,111
|
||||
20250408,150500,310461658,1295,1295,1295,1295,1
|
||||
20250408,150400,310460363,1294,1295,1295,1294,1096
|
||||
20250408,150300,309041474,1295,1295,1295,1295,0
|
||||
20250408,150200,309041474,1295,1295,1295,1295,0
|
||||
20250408,150100,309041474,1295,1295,1295,1295,0
|
||||
20250408,150000,309041474,1295,1299,1299,1295,1458
|
||||
20250408,145900,307151777,1301,1301,1301,1301,4
|
||||
20250408,145800,307146573,1301,1300,1301,1300,415
|
||||
20250408,145700,306606841,1300,1298,1300,1298,273
|
||||
20250408,145600,306252121,1300,1300,1300,1300,0
|
||||
20250408,145500,306252121,1300,1300,1300,1296,1104
|
||||
20250408,145400,304817449,1301,1299,1301,1299,1200
|
||||
20250408,145300,303256673,1299,1299,1299,1299,0
|
||||
20250408,145200,303256673,1299,1299,1299,1299,5
|
||||
20250408,145100,303250178,1300,1300,1300,1300,0
|
||||
20250408,145000,303250178,1300,1300,1300,1300,0
|
||||
20250408,144900,303250178,1300,1301,1301,1300,1184
|
||||
20250408,144800,301710310,1300,1300,1300,1300,100
|
||||
20250408,144700,301580310,1300,1300,1300,1300,376
|
||||
20250408,144600,301091510,1300,1298,1302,1298,4689
|
||||
20250408,144500,294993624,1298,1298,1298,1298,261
|
||||
20250408,144400,294654846,1297,1296,1297,1296,3136
|
||||
20250408,144300,290589614,1296,1296,1296,1296,126
|
||||
20250408,144200,290426318,1296,1297,1297,1296,1006
|
||||
20250408,144100,289122536,1297,1297,1297,1297,200
|
||||
20250408,144000,288863136,1297,1297,1297,1297,1
|
||||
20250408,143900,288861839,1297,1297,1297,1297,0
|
||||
20250408,143800,288861839,1297,1297,1297,1297,3
|
||||
20250408,143700,288857948,1297,1297,1297,1297,3
|
||||
20250408,143600,288854057,1295,1295,1295,1295,286
|
||||
20250408,143500,288483687,1295,1294,1295,1294,405
|
||||
20250408,143400,287959417,1294,1294,1294,1294,0
|
||||
20250408,143300,287959417,1294,1294,1294,1294,0
|
||||
20250408,143200,287959417,1294,1294,1294,1294,1153
|
||||
20250408,143100,286467435,1294,1294,1294,1294,3
|
||||
20250408,143000,286463553,1294,1294,1294,1294,0
|
||||
20250408,142900,286463553,1294,1294,1294,1294,4
|
||||
20250408,142800,286458377,1288,1288,1288,1288,10
|
||||
20250408,142700,286445497,1287,1287,1287,1287,0
|
||||
20250408,142600,286445497,1287,1287,1287,1287,5
|
||||
20250408,142500,286439062,1286,1286,1286,1286,0
|
||||
20250408,142400,286439062,1286,1286,1286,1286,0
|
||||
20250408,142300,286439062,1286,1288,1288,1286,600
|
||||
20250408,142200,285666521,1288,1288,1288,1288,0
|
||||
20250408,142100,285666521,1288,1288,1288,1288,0
|
||||
20250408,142000,285666521,1288,1288,1288,1288,0
|
||||
20250408,141900,285666521,1288,1288,1288,1288,444
|
||||
20250408,141800,285094649,1287,1286,1287,1286,1304
|
||||
20250408,141700,283417692,1286,1288,1288,1286,5396
|
||||
20250408,141600,276471472,1288,1288,1288,1288,0
|
||||
20250408,141500,276471472,1288,1288,1288,1288,0
|
||||
20250408,141400,276471472,1288,1288,1288,1288,0
|
||||
20250408,141300,276471472,1288,1288,1288,1288,40
|
||||
20250408,141200,276419952,1290,1290,1290,1290,0
|
||||
20250408,141100,276419952,1290,1290,1290,1290,0
|
||||
20250408,141000,276419952,1290,1290,1290,1290,0
|
||||
20250408,140900,276419952,1290,1290,1290,1290,0
|
||||
20250408,140800,276419952,1290,1289,1290,1289,1095
|
||||
20250408,140700,275008197,1289,1289,1289,1289,0
|
||||
20250408,140600,275008197,1289,1289,1289,1289,0
|
||||
20250408,140500,275008197,1289,1289,1289,1289,5401
|
||||
20250408,140400,268046308,1289,1288,1289,1288,503
|
||||
20250408,140300,267397943,1289,1289,1289,1289,500
|
||||
20250408,140200,266753443,1290,1290,1290,1290,0
|
||||
20250408,140100,266753443,1290,1290,1290,1290,0
|
||||
20250408,140000,266753443,1290,1290,1290,1290,2
|
||||
20250408,135900,266750863,1287,1291,1291,1287,16403
|
||||
20250408,135800,245623081,1292,1292,1292,1292,1
|
||||
20250408,135700,245621789,1292,1292,1292,1292,2234
|
||||
20250408,135600,242735461,1292,1292,1292,1292,0
|
||||
20250408,135500,242735461,1292,1292,1292,1292,1
|
||||
20250408,135400,242734169,1289,1289,1289,1289,0
|
||||
20250408,135300,242734169,1289,1292,1292,1289,1093
|
||||
20250408,135200,241322025,1292,1292,1292,1292,10
|
||||
20250408,135100,241309105,1289,1289,1289,1289,3020
|
||||
20250408,135000,237416325,1289,1289,1289,1289,0
|
||||
20250408,134900,237416325,1289,1289,1289,1289,0
|
||||
20250408,134800,237416325,1289,1289,1289,1289,0
|
||||
20250408,134700,237416325,1289,1289,1289,1289,0
|
||||
20250408,134600,237416325,1289,1289,1289,1289,0
|
||||
20250408,134500,237416325,1289,1288,1289,1288,13
|
||||
20250408,134400,237399570,1288,1288,1288,1288,246
|
||||
20250408,134300,237082722,1288,1288,1288,1288,0
|
||||
20250408,134200,237082722,1288,1289,1289,1288,3672
|
||||
20250408,134100,232349952,1290,1290,1290,1290,0
|
||||
20250408,134000,232349952,1290,1290,1290,1290,0
|
||||
20250408,133900,232349952,1290,1290,1290,1290,237
|
||||
20250408,133800,232044222,1289,1289,1289,1289,0
|
||||
20250408,133700,232044222,1289,1289,1289,1289,164
|
||||
20250408,133600,231832826,1289,1289,1289,1289,0
|
||||
20250408,133500,231832826,1289,1289,1289,1289,99
|
||||
20250408,133400,231705215,1289,1290,1290,1289,715
|
||||
20250408,133300,230783420,1290,1291,1291,1290,914
|
||||
20250408,133200,229603859,1290,1292,1292,1290,1052
|
||||
20250408,133100,228246259,1291,1291,1291,1291,0
|
||||
20250408,133000,228246259,1291,1291,1291,1291,105
|
||||
20250408,132900,228110704,1291,1295,1295,1291,437
|
||||
20250408,132800,227546533,1292,1293,1293,1292,396
|
||||
20250408,132700,227034795,1295,1295,1295,1295,0
|
||||
20250408,132600,227034795,1295,1295,1295,1295,119
|
||||
20250408,132500,226880690,1295,1295,1295,1295,0
|
||||
20250408,132400,226880690,1295,1295,1295,1295,0
|
||||
20250408,132300,226880690,1295,1295,1295,1295,0
|
||||
20250408,132200,226880690,1295,1296,1296,1295,1074
|
||||
20250408,132100,225488804,1296,1296,1296,1296,0
|
||||
20250408,132000,225488804,1296,1297,1297,1296,11
|
||||
20250408,131900,225474538,1297,1297,1297,1297,8
|
||||
20250408,131800,225464162,1297,1297,1297,1297,0
|
||||
20250408,131700,225464162,1297,1297,1297,1297,0
|
||||
20250408,131600,225464162,1297,1297,1297,1297,20
|
||||
20250408,131500,225438222,1297,1297,1297,1297,1
|
||||
20250408,131400,225436925,1294,1294,1294,1294,0
|
||||
20250408,131300,225436925,1294,1294,1294,1294,212
|
||||
20250408,131200,225162597,1294,1294,1294,1294,0
|
||||
20250408,131100,225162597,1294,1294,1294,1294,0
|
||||
20250408,131000,225162597,1294,1294,1294,1294,0
|
||||
20250408,130900,225162597,1294,1294,1294,1294,0
|
||||
20250408,130800,225162597,1294,1294,1294,1294,104
|
||||
20250408,130700,225028021,1298,1298,1298,1298,0
|
||||
20250408,130600,225028021,1298,1298,1298,1298,0
|
||||
20250408,130500,225028021,1298,1298,1298,1298,30
|
||||
20250408,130400,224989081,1298,1298,1298,1298,1
|
||||
20250408,130300,224987783,1298,1298,1298,1298,300
|
||||
20250408,130200,224598383,1298,1298,1298,1298,100
|
||||
20250408,130100,224468583,1299,1299,1299,1299,0
|
||||
20250408,130000,224468583,1299,1299,1299,1299,0
|
||||
20250408,125900,224468583,1299,1293,1299,1293,1016
|
||||
20250408,125800,223151309,1287,1287,1287,1287,0
|
||||
20250408,125700,223151309,1287,1287,1287,1287,0
|
||||
20250408,125600,223151309,1287,1287,1287,1287,0
|
||||
20250408,125500,223151309,1287,1287,1287,1287,540
|
||||
20250408,125400,222456329,1287,1287,1287,1287,0
|
||||
20250408,125300,222456329,1287,1287,1288,1287,86
|
||||
20250408,125200,222345644,1287,1287,1287,1287,0
|
||||
20250408,125100,222345644,1287,1287,1287,1287,300
|
||||
20250408,125000,221959544,1288,1293,1293,1288,4000
|
||||
20250408,124900,216798380,1297,1297,1297,1297,53
|
||||
20250408,124800,216729639,1297,1297,1297,1297,0
|
||||
20250408,124700,216729639,1297,1293,1297,1293,202
|
||||
20250408,124600,216468445,1293,1293,1293,1293,0
|
||||
20250408,124500,216468445,1293,1293,1293,1293,0
|
||||
20250408,124400,216468445,1293,1293,1293,1293,0
|
||||
20250408,124300,216468445,1293,1293,1293,1293,0
|
||||
20250408,124200,216468445,1293,1293,1293,1293,605
|
||||
20250408,124100,215686180,1293,1293,1293,1293,0
|
||||
20250408,124000,215686180,1293,1293,1293,1293,0
|
||||
20250408,123900,215686180,1293,1293,1293,1293,0
|
||||
20250408,123800,215686180,1293,1293,1293,1293,0
|
||||
20250408,123700,215686180,1293,1293,1293,1293,0
|
||||
20250408,123600,215686180,1293,1294,1294,1293,1311
|
||||
20250408,123500,213990957,1293,1293,1293,1293,0
|
||||
20250408,123400,213990957,1293,1293,1293,1293,0
|
||||
20250408,123300,213990957,1293,1295,1295,1293,1878
|
||||
20250408,123200,211560835,1297,1298,1298,1297,69
|
||||
20250408,123100,211471275,1300,1300,1300,1300,0
|
||||
20250408,123000,211471275,1300,1300,1300,1300,0
|
||||
20250408,122900,211471275,1300,1300,1300,1300,0
|
||||
20250408,122800,211471275,1300,1300,1300,1300,1
|
||||
20250408,122700,211469975,1296,1296,1296,1296,21
|
||||
20250408,122600,211442759,1295,1295,1295,1295,0
|
||||
20250408,122500,211442759,1295,1295,1295,1295,0
|
||||
20250408,122400,211442759,1295,1295,1295,1295,0
|
||||
20250408,122300,211442759,1295,1295,1295,1295,11
|
||||
20250408,122200,211428514,1295,1295,1295,1295,0
|
||||
20250408,122100,211428514,1295,1295,1295,1295,305
|
||||
20250408,122000,211033539,1295,1295,1295,1295,0
|
||||
20250408,121900,211033539,1295,1295,1295,1295,0
|
||||
20250408,121800,211033539,1295,1295,1295,1295,0
|
||||
20250408,121700,211033539,1295,1295,1295,1295,0
|
||||
20250408,121600,211033539,1295,1295,1295,1295,0
|
||||
20250408,121500,211033539,1295,1296,1296,1295,600
|
||||
20250408,121400,210255989,1297,1301,1302,1297,2504
|
||||
20250408,121300,207005699,1300,1300,1300,1300,0
|
||||
20250408,121200,207005699,1300,1300,1300,1300,0
|
||||
20250408,121100,207005699,1300,1300,1300,1300,0
|
||||
20250408,121000,207005699,1300,1301,1301,1300,100
|
||||
20250408,120900,206875698,1301,1301,1301,1301,99
|
||||
20250408,120800,206746899,1300,1300,1300,1300,0
|
||||
20250408,120700,206746899,1300,1300,1300,1300,0
|
||||
20250408,120600,206746899,1300,1300,1300,1300,0
|
||||
20250408,120500,206746899,1300,1300,1300,1300,0
|
||||
20250408,120400,206746899,1300,1300,1300,1300,110
|
||||
20250408,120300,206603899,1298,1298,1298,1298,0
|
||||
20250408,120200,206603899,1298,1298,1298,1298,0
|
||||
20250408,120100,206603899,1298,1298,1298,1298,514
|
||||
20250408,120000,205936727,1298,1298,1298,1298,0
|
||||
20250408,115900,205936727,1298,1298,1298,1298,0
|
||||
20250408,115800,205936727,1298,1298,1298,1298,0
|
||||
20250408,115700,205936727,1298,1298,1298,1298,0
|
||||
20250408,115600,205936727,1298,1300,1300,1298,552
|
||||
20250408,115500,205220229,1300,1300,1300,1300,366
|
||||
20250408,115400,204744429,1300,1300,1300,1300,0
|
||||
20250408,115300,204744429,1300,1300,1300,1300,0
|
||||
20250408,115200,204744429,1300,1300,1300,1300,0
|
||||
20250408,115100,204744429,1300,1300,1300,1300,5
|
||||
20250408,115000,204737929,1300,1300,1300,1300,47
|
||||
20250408,114900,204676829,1301,1301,1301,1301,0
|
||||
20250408,114800,204676829,1301,1301,1301,1301,16
|
||||
20250408,114700,204656013,1304,1307,1309,1304,90
|
||||
20250408,114600,204538419,1297,1297,1297,1297,34
|
||||
20250408,114500,204494321,1296,1294,1296,1294,650
|
||||
20250408,114400,203652816,1286,1298,1298,1284,16229
|
||||
20250408,114300,182662284,1299,1302,1302,1299,1551
|
||||
20250408,114200,180646369,1307,1307,1307,1307,20
|
||||
20250408,114100,180620229,1307,1307,1307,1307,0
|
||||
20250408,114000,180620229,1307,1307,1307,1307,0
|
||||
20250408,113900,180620229,1307,1307,1307,1307,39
|
||||
20250408,113800,180569256,1308,1308,1308,1308,2802
|
||||
20250408,113700,176904240,1309,1309,1309,1309,38
|
||||
20250408,113600,176854498,1309,1309,1309,1309,400
|
||||
20250408,113500,176330898,1301,1301,1301,1301,1831
|
||||
20250408,113400,173948767,1301,1302,1302,1301,500
|
||||
20250408,113300,173298105,1312,1308,1312,1308,1408
|
||||
20250408,113200,171453361,1308,1308,1308,1308,214
|
||||
20250408,113100,171173449,1308,1308,1308,1308,111
|
||||
20250408,113000,171028261,1308,1307,1308,1307,10220
|
||||
20250408,112900,157663199,1307,1307,1307,1307,1
|
||||
20250408,112800,157661892,1307,1307,1307,1307,0
|
||||
20250408,112700,157661892,1307,1307,1307,1307,0
|
||||
20250408,112600,157661892,1307,1307,1307,1307,0
|
||||
20250408,112500,157661892,1307,1307,1307,1307,0
|
||||
20250408,112400,157661892,1307,1307,1307,1307,0
|
||||
20250408,112300,157661892,1307,1307,1307,1307,2
|
||||
20250408,112200,157659278,1307,1307,1307,1307,77
|
||||
20250408,112100,157558639,1307,1307,1307,1307,0
|
||||
20250408,112000,157558639,1307,1307,1307,1307,0
|
||||
20250408,111900,157558639,1307,1299,1307,1299,1139
|
||||
20250408,111800,156078958,1299,1299,1299,1299,1
|
||||
20250408,111700,156077659,1299,1299,1299,1299,80
|
||||
20250408,111600,155973739,1298,1298,1298,1298,916
|
||||
20250408,111500,154784771,1298,1298,1298,1298,84
|
||||
20250408,111400,154675739,1298,1298,1298,1298,0
|
||||
20250408,111300,154675739,1298,1298,1298,1298,0
|
||||
20250408,111200,154675739,1298,1299,1299,1298,233
|
||||
20250408,111100,154373098,1299,1299,1299,1299,14
|
||||
20250408,111000,154354912,1299,1299,1299,1299,3
|
||||
20250408,110900,154351015,1299,1299,1299,1299,10
|
||||
20250408,110800,154338025,1299,1299,1299,1299,12
|
||||
20250408,110700,154322437,1299,1299,1299,1299,0
|
||||
20250408,110600,154322437,1299,1299,1299,1299,100
|
||||
20250408,110500,154192537,1299,1299,1299,1299,54
|
||||
20250408,110400,154122391,1297,1297,1297,1297,0
|
||||
20250408,110300,154122391,1297,1297,1297,1297,0
|
||||
20250408,110200,154122391,1297,1297,1297,1297,0
|
||||
20250408,110100,154122391,1297,1297,1297,1297,0
|
||||
20250408,110000,154122391,1297,1297,1297,1297,0
|
||||
20250408,105900,154122391,1297,1297,1297,1297,0
|
||||
20250408,105800,154122391,1297,1297,1297,1297,145
|
||||
20250408,105700,153934326,1295,1292,1295,1292,10536
|
||||
20250408,105600,140320305,1292,1292,1292,1292,12127
|
||||
20250408,105500,124652221,1292,1297,1297,1292,5978
|
||||
20250408,105400,116919244,1299,1299,1299,1299,729
|
||||
20250408,105300,115972273,1299,1305,1305,1299,10238
|
||||
20250408,105200,102650940,1308,1308,1308,1308,11
|
||||
20250408,105100,102636552,1308,1307,1308,1307,1285
|
||||
20250408,105000,100956057,1307,1305,1307,1305,1080
|
||||
20250408,104900,99544563,1305,1305,1305,1305,0
|
||||
20250408,104800,99544563,1305,1305,1305,1305,13
|
||||
20250408,104700,99527598,1304,1304,1304,1304,2035
|
||||
20250408,104600,96873958,1304,1304,1304,1304,0
|
||||
20250408,104500,96873958,1304,1306,1307,1304,835
|
||||
20250408,104400,95783450,1306,1306,1306,1306,0
|
||||
20250408,104300,95783450,1306,1306,1306,1306,290
|
||||
20250408,104200,95404710,1306,1306,1306,1306,9
|
||||
20250408,104100,95392956,1303,1303,1303,1303,0
|
||||
20250408,104000,95392956,1303,1307,1307,1303,1144
|
||||
20250408,103900,93898032,1307,1308,1308,1307,1857
|
||||
20250408,103800,91470786,1308,1307,1308,1307,375
|
||||
20250408,103700,90980297,1307,1307,1307,1307,371
|
||||
20250408,103600,90495400,1307,1307,1307,1307,160
|
||||
20250408,103500,90286280,1307,1307,1307,1307,2
|
||||
20250408,103400,90283666,1303,1305,1305,1303,250
|
||||
20250408,103300,89957886,1305,1305,1307,1305,1464
|
||||
20250408,103200,88045903,1302,1304,1304,1302,10
|
||||
20250408,103100,88032877,1302,1302,1304,1302,917
|
||||
20250408,103000,86837540,1301,1301,1301,1301,0
|
||||
20250408,102900,86837540,1301,1303,1303,1301,226
|
||||
20250408,102800,86543501,1303,1303,1303,1303,0
|
||||
20250408,102700,86543501,1303,1303,1303,1303,7
|
||||
20250408,102600,86534380,1302,1301,1302,1301,827
|
||||
20250408,102500,85458351,1300,1300,1300,1300,0
|
||||
20250408,102400,85458351,1300,1301,1301,1300,210
|
||||
20250408,102300,85185285,1301,1302,1302,1301,2782
|
||||
20250408,102200,81565509,1302,1300,1302,1300,47
|
||||
20250408,102100,81504387,1300,1300,1300,1300,171
|
||||
20250408,102000,81282087,1299,1301,1301,1297,1965
|
||||
20250408,101900,78729394,1301,1301,1301,1301,52
|
||||
20250408,101800,78661742,1300,1300,1300,1300,1
|
||||
20250408,101700,78660442,1304,1304,1304,1304,0
|
||||
20250408,101600,78660442,1304,1304,1304,1304,1
|
||||
20250408,101500,78659138,1300,1300,1300,1300,40
|
||||
20250408,101400,78607138,1300,1302,1302,1300,32
|
||||
20250408,101300,78565500,1300,1304,1304,1300,45
|
||||
20250408,101200,78506824,1304,1302,1304,1302,110
|
||||
20250408,101100,78363459,1302,1302,1302,1302,66
|
||||
20250408,101000,78277527,1295,1295,1295,1295,0
|
||||
20250408,100900,78277527,1295,1295,1295,1295,1
|
||||
20250408,100800,78276232,1295,1292,1295,1292,305
|
||||
20250408,100700,77881365,1292,1287,1292,1287,35
|
||||
20250408,100600,77836315,1292,1292,1292,1292,0
|
||||
20250408,100500,77836315,1292,1292,1292,1292,157
|
||||
20250408,100400,77633471,1292,1292,1292,1292,30
|
||||
20250408,100300,77594711,1292,1292,1292,1292,71
|
||||
20250408,100200,77502979,1292,1292,1292,1292,506
|
||||
20250408,100100,76849227,1292,1292,1292,1292,6
|
||||
20250408,100000,76841475,1286,1290,1290,1286,118
|
||||
20250408,095900,76689723,1284,1284,1284,1284,0
|
||||
20250408,095800,76689723,1284,1284,1284,1284,0
|
||||
20250408,095700,76689723,1284,1300,1300,1284,7085
|
||||
20250408,095600,67565375,1300,1300,1300,1300,1434
|
||||
20250408,095500,65701175,1301,1301,1301,1301,153
|
||||
20250408,095400,65502122,1301,1301,1301,1301,0
|
||||
20250408,095300,65502122,1301,1301,1301,1301,0
|
||||
20250408,095200,65502122,1301,1302,1302,1301,81
|
||||
20250408,095100,65396680,1305,1305,1305,1305,10
|
||||
20250408,095000,65383630,1302,1302,1302,1302,86
|
||||
20250408,094900,65271658,1301,1305,1305,1301,691
|
||||
20250408,094800,64372087,1305,1305,1305,1305,5
|
||||
20250408,094700,64365562,1304,1308,1308,1304,3614
|
||||
20250408,094600,59644430,1317,1317,1317,1317,0
|
||||
20250408,094500,59644430,1317,1317,1317,1315,151
|
||||
20250408,094400,59445769,1317,1317,1317,1308,33
|
||||
20250408,094300,59402339,1317,1317,1317,1317,154
|
||||
20250408,094200,59199521,1317,1317,1317,1317,10
|
||||
20250408,094100,59186351,1317,1317,1317,1317,95
|
||||
20250408,094000,59061236,1317,1317,1317,1317,0
|
||||
20250408,093900,59061236,1317,1317,1317,1317,0
|
||||
20250408,093800,59061236,1317,1317,1317,1317,500
|
||||
20250408,093700,58402736,1317,1317,1317,1317,600
|
||||
20250408,093600,57612536,1317,1306,1317,1306,1815
|
||||
20250408,093500,55226474,1314,1314,1314,1314,45
|
||||
20250408,093400,55167344,1314,1312,1314,1312,1065
|
||||
20250408,093300,53767942,1314,1314,1314,1314,0
|
||||
20250408,093200,53767942,1314,1313,1314,1313,476
|
||||
20250408,093100,53142479,1314,1314,1314,1314,888
|
||||
20250408,093000,51975647,1314,1314,1314,1314,8
|
||||
20250408,092900,51965135,1315,1315,1315,1315,106
|
||||
20250408,092800,51825745,1314,1314,1314,1314,282
|
||||
20250408,092700,51455197,1314,1308,1314,1308,1004
|
||||
20250408,092600,50141941,1310,1310,1310,1310,995
|
||||
20250408,092500,48838491,1305,1310,1310,1305,1899
|
||||
20250408,092400,46360221,1305,1305,1305,1305,0
|
||||
20250408,092300,46360221,1305,1305,1305,1305,0
|
||||
20250408,092200,46360221,1305,1305,1305,1305,26
|
||||
20250408,092100,46326291,1304,1304,1304,1304,831
|
||||
20250408,092000,45242667,1304,1305,1305,1304,3328
|
||||
20250408,091900,40902653,1304,1304,1304,1304,2011
|
||||
20250408,091800,38280309,1301,1301,1301,1301,0
|
||||
20250408,091700,38280309,1301,1307,1312,1301,3782
|
||||
20250408,091600,33341530,1307,1307,1307,1307,1
|
||||
20250408,091500,33340223,1307,1308,1308,1307,2000
|
||||
20250408,091400,30725921,1314,1313,1314,1313,996
|
||||
20250408,091300,29417877,1312,1306,1312,1300,6120
|
||||
20250408,091200,21429697,1306,1306,1306,1306,40
|
||||
20250408,091100,21377457,1299,1291,1305,1291,1241
|
||||
20250408,091000,19760644,1300,1301,1301,1284,2726
|
||||
20250408,090900,16234251,1301,1303,1303,1301,5315
|
||||
20250408,090800,9316081,1303,1301,1303,1301,39
|
||||
20250408,090700,9265272,1305,1305,1305,1305,1000
|
||||
20250408,090600,7960272,1314,1305,1314,1305,144
|
||||
20250408,090500,7772316,1305,1305,1305,1305,1
|
||||
20250408,090400,7771011,1305,1310,1310,1305,1082
|
||||
20250408,090300,6358591,1305,1295,1305,1295,1005
|
||||
20250408,090200,5047101,1323,1324,1324,1323,10
|
||||
20250408,090100,5033866,1324,1300,1324,1300,900
|
||||
20250408,090000,3859066,1300,1282,1300,1282,3003
|
||||
|
Reference in New Issue
Block a user